History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 29,853,000 | +0 | 0.72% | 3,731,625 |
| 2025-10-13 | 2025-10-09 | 0.126 | 29,853,000 | +0 | 0.72% | 3,761,478 |
| 2025-10-10 | 2025-10-08 | 0.129 | 29,853,000 | +0 | 0.72% | 3,851,037 |
| 2025-10-09 | 2025-10-06 | 0.132 | 29,853,000 | +0 | 0.72% | 3,940,596 |
| 2025-10-08 | 2025-10-03 | 0.137 | 29,853,000 | +0 | 0.72% | 4,089,861 |
| 2025-10-06 | 2025-10-02 | 0.137 | 29,853,000 | +0 | 0.72% | 4,089,861 |
| 2025-10-03 | 2025-09-30 | 0.140 | 29,853,000 | +64,000 | 0.72% | 4,179,420 |
| 2025-10-02 | 2025-09-29 | 0.138 | 29,789,000 | +560,000 | 0.72% | 4,110,882 |
| 2025-09-30 | 2025-09-26 | 0.126 | 29,229,000 | +48,000 | 0.71% | 3,682,854 |
| 2025-09-29 | 2025-09-25 | 0.139 | 29,181,000 | -104,000 | 0.71% | 4,056,159 |
| 2025-09-26 | 2025-09-24 | 0.142 | 29,285,000 | +24,000 | 0.71% | 4,158,470 |
| 2025-09-25 | 2025-09-23 | 0.139 | 29,261,000 | +704,000 | 0.71% | 4,067,279 |
| 2025-09-24 | 2025-09-22 | 0.145 | 28,557,000 | +528,000 | 0.69% | 4,140,765 |
| 2025-09-23 | 2025-09-19 | 0.150 | 28,029,000 | +176,000 | 0.68% | 4,204,350 |
| 2025-09-22 | 2025-09-18 | 0.153 | 27,853,000 | -200,000 | 0.68% | 4,261,509 |
| 2025-09-19 | 2025-09-17 | 0.140 | 28,053,000 | +248,000 | 0.68% | 3,927,420 |
| 2025-09-16 | 2025-09-12 | 0.150 | 27,805,000 | +152,000 | 0.67% | 4,170,750 |
| 2025-09-12 | 2025-09-10 | 0.133 | 27,653,000 | +512,000 | 0.67% | 3,677,849 |
| 2025-09-09 | 2025-09-05 | 0.140 | 27,141,000 | +544,000 | 0.66% | 3,799,740 |
| 2025-09-08 | 2025-09-04 | 0.161 | 26,597,000 | +48,000 | 0.65% | 4,282,117 |
| 2025-09-04 | 2025-09-02 | 0.179 | 26,549,000 | +592,000 | 0.64% | 4,752,271 |
| 2025-09-03 | 2025-09-01 | 0.216 | 25,957,000 | +1,176,000 | 0.63% | 5,606,712 |
| 2025-08-27 | 2025-08-25 | 0.390 | 24,781,000 | +80,000 | 0.60% | 9,664,590 |
| 2025-08-26 | 2025-08-22 | 0.390 | 24,701,000 | +160,000 | 0.60% | 9,633,390 |
| 2025-08-25 | 2025-08-21 | 0.405 | 24,541,000 | +80,000 | 0.60% | 9,939,105 |
| 2025-08-22 | 2025-08-20 | 0.430 | 24,461,000 | -2,680,000 | 0.59% | 10,518,230 |
| 2025-08-05 | 2025-08-01 | 0.410 | 27,141,000 | +80,000 | 0.66% | 11,127,810 |
| 2025-07-25 | 2025-07-23 | 0.395 | 27,061,000 | +24,000 | 0.66% | 10,689,095 |
| 2025-07-24 | 2025-07-22 | 0.410 | 27,037,000 | +152,000 | 0.66% | 11,085,170 |
| 2025-07-23 | 2025-07-21 | 0.400 | 26,885,000 | +160,000 | 0.65% | 10,754,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 26,725,000 | +80,000 | 0.65% | 10,957,250 |
| 2025-07-18 | 2025-07-16 | 0.400 | 26,645,000 | +48,000 | 0.65% | 10,658,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 26,597,000 | +80,000 | 0.65% | 10,771,785 |
| 2025-07-15 | 2025-07-11 | 0.400 | 26,517,000 | +80,000 | 0.64% | 10,606,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 26,437,000 | +80,000 | 0.64% | 10,706,985 |
| 2025-07-04 | 2025-07-02 | 0.390 | 26,357,000 | +160,000 | 0.64% | 10,279,230 |
| 2025-06-27 | 2025-06-25 | 0.405 | 26,197,000 | +80,000 | 0.64% | 10,609,785 |
| 2025-06-26 | 2025-06-24 | 0.410 | 26,117,000 | -4,000,000 | 0.63% | 10,707,970 |
| 2025-06-17 | 2025-06-13 | 0.445 | 30,117,000 | +256,000 | 0.73% | 13,402,065 |
| 2025-06-16 | 2025-06-12 | 0.485 | 29,861,000 | +320,000 | 0.72% | 14,482,585 |
| 2025-06-04 | 2025-06-02 | 0.445 | 29,541,000 | +80,000 | 0.72% | 13,145,745 |
| 2025-05-19 | 2025-05-15 | 0.410 | 29,461,000 | +80,000 | 0.71% | 12,079,010 |
| 2025-05-14 | 2025-05-12 | 0.405 | 29,381,000 | +240,000 | 0.71% | 11,899,305 |
| 2025-04-03 | 2025-04-01 | 0.530 | 29,141,000 | +40,000 | 0.71% | 15,444,730 |
| 2025-03-31 | 2025-03-27 | 0.490 | 29,101,000 | +200,000 | 0.71% | 14,259,490 |
| 2025-03-28 | 2025-03-26 | 0.510 | 28,901,000 | +40,000 | 0.70% | 14,739,510 |
| 2025-03-19 | 2025-03-17 | 0.510 | 28,861,000 | +40,000 | 0.70% | 14,719,110 |
| 2025-03-14 | 2025-03-12 | 0.550 | 28,821,000 | +40,000 | 0.70% | 15,851,550 |
| 2025-03-12 | 2025-03-10 | 0.590 | 28,781,000 | +40,000 | 0.70% | 16,980,790 |
| 2025-03-10 | 2025-03-06 | 0.650 | 28,741,000 | +40,000 | 0.70% | 18,681,650 |
| 2025-03-06 | 2025-03-04 | 0.670 | 28,701,000 | +8,000 | 0.70% | 19,229,670 |
| 2025-03-04 | 2025-02-28 | 0.660 | 28,693,000 | +32,000 | 0.70% | 18,937,380 |
| 2025-03-03 | 2025-02-27 | 0.660 | 28,661,000 | +40,000 | 0.70% | 18,916,260 |
| 2025-02-28 | 2025-02-26 | 0.670 | 28,621,000 | +40,000 | 0.69% | 19,176,070 |
| 2025-02-27 | 2025-02-25 | 0.670 | 28,581,000 | +80,000 | 0.69% | 19,149,270 |
| 2025-02-25 | 2025-02-21 | 0.700 | 28,501,000 | +24,000 | 0.69% | 19,950,700 |
| 2025-02-12 | 2025-02-10 | 0.730 | 28,477,000 | +40,000 | 0.69% | 20,788,210 |
| 2025-02-04 | 2025-01-28 | 0.700 | 28,437,000 | +24,000 | 0.69% | 19,905,900 |
| 2025-01-22 | 2025-01-20 | 0.740 | 28,413,000 | +40,000 | 0.69% | 21,025,620 |
| 2025-01-15 | 2025-01-13 | 0.820 | 28,373,000 | -16,000 | 0.69% | 23,265,860 |
| 2025-01-13 | 2025-01-09 | 0.760 | 28,389,000 | +40,000 | 0.69% | 21,575,640 |
| 2024-12-20 | 2024-12-18 | 0.740 | 28,349,000 | +64,000 | 0.69% | 20,978,260 |
| 2024-12-19 | 2024-12-17 | 0.770 | 28,285,000 | +40,000 | 0.69% | 21,779,450 |
| 2024-12-10 | 2024-12-06 | 0.860 | 28,245,000 | +40,000 | 0.69% | 24,290,700 |
| 2024-10-23 | 2024-10-21 | 1.000 | 28,205,000 | +24,000 | 0.68% | 28,205,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 28,181,000 | +80,000 | 0.68% | 25,362,900 |
| 2024-10-10 | 2024-10-08 | 0.930 | 28,101,000 | +80,000 | 0.68% | 26,133,930 |
| 2024-10-04 | 2024-10-02 | 0.950 | 28,021,000 | +80,000 | 0.68% | 26,619,950 |
| 2024-10-03 | 2024-09-30 | 0.970 | 27,941,000 | +80,000 | 0.68% | 27,102,770 |
| 2024-10-02 | 2024-09-27 | 1.010 | 27,861,000 | +80,000 | 0.68% | 28,139,610 |
| 2024-09-16 | 2024-09-12 | 1.000 | 27,781,000 | -16,000 | 0.67% | 27,781,000 |
| 2024-09-03 | 2024-08-30 | 0.870 | 27,797,000 | +968,000 | 0.67% | 24,183,390 |
| 2024-09-02 | 2024-08-29 | 0.870 | 26,829,000 | +520,000 | 0.65% | 23,341,230 |
| 2024-08-29 | 2024-08-27 | 0.870 | 26,309,000 | +416,000 | 0.64% | 22,888,830 |
| 2024-08-28 | 2024-08-26 | 0.860 | 25,893,000 | +1,016,000 | 0.63% | 22,267,980 |
| 2024-08-27 | 2024-08-23 | 0.850 | 24,877,000 | +680,000 | 0.60% | 21,145,450 |
| 2024-08-26 | 2024-08-22 | 0.820 | 24,197,000 | +600,000 | 0.59% | 19,841,540 |
| 2024-08-23 | 2024-08-21 | 0.780 | 23,597,000 | +1,960,000 | 0.57% | 18,405,660 |
| 2024-08-13 | 2024-08-09 | 0.670 | 21,637,000 | +1,840,000 | 0.53% | 14,496,790 |
| 2024-08-09 | 2024-08-07 | 0.690 | 19,797,000 | +1,720,000 | 0.48% | 13,659,930 |
| 2024-08-08 | 2024-08-06 | 0.670 | 18,077,000 | +56,000 | 0.44% | 12,111,590 |
| 2024-08-07 | 2024-08-05 | 0.690 | 18,021,000 | +80,000 | 0.44% | 12,434,490 |
| 2024-08-06 | 2024-08-02 | 0.730 | 17,941,000 | +2,336,000 | 0.44% | 13,096,930 |
| 2024-08-05 | 2024-08-01 | 0.740 | 15,605,000 | +160,000 | 0.38% | 11,547,700 |
| 2024-08-02 | 2024-07-31 | 0.730 | 15,445,000 | +2,880,000 | 0.37% | 11,274,850 |
| 2024-08-01 | 2024-07-30 | 0.720 | 12,565,000 | +1,000,000 | 0.30% | 9,046,800 |
| 2024-07-31 | 2024-07-29 | 0.730 | 11,565,000 | +2,000,000 | 0.28% | 8,442,450 |
| 2024-07-30 | 2024-07-26 | 0.760 | 9,565,000 | +2,408,000 | 0.23% | 7,269,400 |
| 2024-04-11 | 2024-04-09 | 0.620 | 7,157,000 | -64,000 | 0.17% | 4,437,340 |
| 2024-04-03 | 2024-03-28 | 0.610 | 7,221,000 | +64,000 | 0.18% | 4,404,810 |
| 2024-02-14 | 2024-02-07 | 0.770 | 7,157,000 | -8,000 | 0.17% | 5,510,890 |
| 2024-01-23 | 2024-01-19 | 0.770 | 7,165,000 | +1,064,000 | 0.17% | 5,517,050 |
| 2024-01-22 | 2024-01-18 | 0.760 | 6,101,000 | +1,288,000 | 0.15% | 4,636,760 |
| 2024-01-10 | 2024-01-08 | 0.800 | 4,813,000 | +8,000 | 0.12% | 3,850,400 |
| 2023-12-13 | 2023-12-11 | 1.010 | 4,805,000 | -24,000 | 0.12% | 4,853,050 |
| 2023-12-11 | 2023-12-07 | 1.010 | 4,829,000 | +24,000 | 0.12% | 4,877,290 |
| 2023-12-05 | 2023-12-01 | 0.990 | 4,805,000 | -1,000,000 | 0.12% | 4,756,950 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,805,000 | -240,000 | 0.14% | 5,224,500 |
| 2023-11-03 | 2023-11-01 | 0.820 | 6,045,000 | +1,240,000 | 0.15% | 4,956,900 |
| 2023-10-16 | 2023-10-12 | 0.820 | 4,805,000 | +4,648,000 | 0.12% | 3,940,100 |
| 2021-02-01 | 2021-01-28 | 0.980 | 157,000 | -8,000 | 0.00% | 153,860 |
| 2021-01-29 | 2021-01-27 | 1.020 | 165,000 | +8,000 | 0.00% | 168,300 |
| 2020-11-30 | 2020-11-26 | 0.910 | 157,000 | -56,000 | 0.00% | 142,870 |
| 2020-10-21 | 2020-10-19 | 0.920 | 213,000 | -24,000 | 0.01% | 195,960 |
| 2020-03-24 | 2020-03-20 | 0.830 | 237,000 | -40,000 | 0.01% | 196,710 |
| 2020-03-09 | 2020-03-05 | 0.700 | 277,000 | +8,000 | 0.01% | 193,900 |
| 2020-03-06 | 2020-03-04 | 0.720 | 269,000 | +32,000 | 0.01% | 193,680 |
| 2017-10-16 | 2017-10-12 | 0.820 | 237,000 | -40,000 | 0.01% | 194,340 |
| 2017-02-24 | 2017-02-22 | 0.870 | 277,000 | -32,000 | 0.01% | 240,990 |
| 2016-10-07 | 2016-10-05 | 1.010 | 309,000 | +32,000 | 0.01% | 312,090 |
| 2016-10-05 | 2016-10-03 | 1.200 | 277,000 | -40,000 | 0.01% | 332,400 |
| 2016-10-04 | 2016-09-30 | 0.970 | 317,000 | -40,000 | 0.01% | 307,490 |
| 2016-09-22 | 2016-09-20 | 0.850 | 357,000 | -40,000 | 0.01% | 303,450 |
| 2016-09-21 | 2016-09-19 | 0.840 | 397,000 | +40,000 | 0.01% | 333,480 |
| 2016-09-20 | 2016-09-15 | 0.860 | 357,000 | -40,000 | 0.01% | 307,020 |
| 2016-09-19 | 2016-09-14 | 0.840 | 397,000 | +40,000 | 0.01% | 333,480 |
| 2016-09-06 | 2016-09-02 | 23.250 | 357,000 | +342,720 | 0.01% | 8,300,250 |
| 2016-08-29 | 2016-08-25 | 23.650 | 14,280 | +1,600 | 0.01% | 337,722 |
| 2016-08-03 | 2016-07-29 | 25.500 | 12,680 | -320 | 0.01% | 323,340 |
| 2016-07-11 | 2016-07-07 | 23.250 | 13,000 | -4,800 | 0.01% | 302,250 |
| 2016-06-07 | 2016-06-03 | 26.050 | 17,800 | -1,600 | 0.01% | 463,690 |
| 2016-06-03 | 2016-06-01 | 26.800 | 19,400 | +1,600 | 0.01% | 519,920 |
| 2016-05-16 | 2016-05-12 | 30.700 | 17,800 | +1,600 | 0.01% | 546,460 |
| 2016-05-05 | 2016-05-03 | 32.450 | 16,200 | +3,200 | 0.01% | 525,690 |
| 2016-05-04 | 2016-04-29 | 29.600 | 13,000 | -160 | 0.01% | 384,800 |
| 2016-04-29 | 2016-04-27 | 29.900 | 13,160 | +6,400 | 0.01% | 393,484 |
| 2016-04-28 | 2016-04-26 | 30.200 | 6,760 | +1,600 | 0.00% | 204,152 |
| 2016-02-25 | 2016-02-23 | 33.900 | 5,160 | -1,600 | 0.01% | 174,924 |
| 2016-02-18 | 2016-02-16 | 24.750 | 6,760 | -9,600 | 0.01% | 167,310 |
| 2016-01-27 | 2016-01-25 | 21.500 | 16,360 | -9,600 | 0.02% | 351,740 |
| 2016-01-21 | 2016-01-19 | 20.750 | 25,960 | -1,600 | 0.03% | 538,670 |
| 2016-01-20 | 2016-01-18 | 18.300 | 27,560 | -1,600 | 0.03% | 504,348 |
| 2016-01-18 | 2016-01-14 | 18.000 | 29,160 | -1,600 | 0.03% | 524,880 |
| 2016-01-07 | 2016-01-05 | 18.250 | 30,760 | -1,600 | 0.03% | 561,370 |
| 2015-12-29 | 2015-12-24 | 18.250 | 32,360 | -6,400 | 0.03% | 590,570 |
| 2015-12-14 | 2015-12-10 | 18.500 | 38,760 | +12,800 | 0.04% | 717,060 |
| 2015-12-04 | 2015-12-02 | 18.600 | 25,960 | +1,600 | 0.03% | 482,856 |
| 2015-11-12 | 2015-11-10 | 18.450 | 24,360 | +1,600 | 0.03% | 449,442 |
| 2015-11-09 | 2015-11-05 | 19.000 | 22,760 | -3,200 | 0.02% | 432,440 |
| 2015-11-06 | 2015-11-04 | 18.450 | 25,960 | +4,800 | 0.03% | 478,962 |
| 2015-11-03 | 2015-10-30 | 17.600 | 21,160 | +1,600 | 0.02% | 372,416 |
| 2015-10-30 | 2015-10-28 | 18.400 | 19,560 | +1,600 | 0.02% | 359,904 |
| 2015-10-28 | 2015-10-26 | 18.550 | 17,960 | -2,200 | 0.02% | 333,158 |
| 2015-10-26 | 2015-10-22 | 14.750 | 20,160 | +1,600 | 0.02% | 297,360 |
| 2015-10-23 | 2015-10-20 | 16.250 | 18,560 | -3,200 | 0.02% | 301,600 |
| 2015-10-22 | 2015-10-19 | 15.050 | 21,760 | -3,200 | 0.02% | 327,488 |
| 2015-10-20 | 2015-10-16 | 13.800 | 24,960 | +1,600 | 0.03% | 344,448 |
| 2015-10-14 | 2015-10-12 | 11.550 | 23,360 | -8,000 | 0.02% | 269,808 |
| 2015-08-31 | 2015-08-27 | 9.750 | 31,360 | +8,000 | 0.04% | 305,760 |
| 2015-08-27 | 2015-08-25 | 8.850 | 23,360 | -6,400 | 0.03% | 206,736 |
| 2015-08-26 | 2015-08-24 | 8.550 | 29,760 | +3,200 | 0.04% | 254,448 |
| 2015-08-19 | 2015-08-17 | 11.950 | 26,560 | +6,400 | 0.03% | 317,392 |
| 2015-08-17 | 2015-08-13 | 12.350 | 20,160 | +1,600 | 0.02% | 248,976 |
| 2015-08-13 | 2015-08-11 | 13.250 | 18,560 | -1,600 | 0.02% | 245,920 |
| 2015-08-04 | 2015-07-31 | 13.400 | 20,160 | -1,600 | 0.02% | 270,144 |
| 2015-07-30 | 2015-07-28 | 13.450 | 21,760 | -3,200 | 0.03% | 292,672 |
| 2015-07-29 | 2015-07-27 | 13.000 | 24,960 | -1,600 | 0.03% | 324,480 |
| 2015-07-28 | 2015-07-24 | 13.450 | 26,560 | -3,200 | 0.03% | 357,232 |
| 2015-07-27 | 2015-07-23 | 12.900 | 29,760 | +1,600 | 0.04% | 383,904 |
| 2015-07-24 | 2015-07-22 | 13.250 | 28,160 | -3,200 | 0.03% | 373,120 |
| 2015-07-23 | 2015-07-21 | 13.700 | 31,360 | -11,200 | 0.04% | 429,632 |
| 2015-07-21 | 2015-07-17 | 11.650 | 42,560 | -43,200 | 0.05% | 495,824 |
| 2015-07-20 | 2015-07-16 | 11.400 | 85,760 | -25,600 | 0.11% | 977,664 |
| 2015-07-17 | 2015-07-15 | 11.200 | 111,360 | -36,800 | 0.14% | 1,247,232 |
| 2015-07-14 | 2015-07-10 | 9.300 | 148,160 | -1,600 | 0.18% | 1,377,888 |
| 2015-07-13 | 2015-07-09 | 7.000 | 149,760 | +1,600 | 0.18% | 1,048,320 |
| 2015-07-10 | 2015-07-08 | 5.000 | 148,160 | -19,200 | 0.18% | 740,800 |
| 2015-07-09 | 2015-07-07 | 7.000 | 167,360 | -4,800 | 0.21% | 1,171,520 |
| 2015-07-06 | 2015-07-02 | 10.100 | 172,160 | +3,200 | 0.21% | 1,738,816 |
| 2015-07-03 | 2015-06-30 | 10.350 | 168,960 | +16,000 | 0.21% | 1,748,736 |
| 2015-06-30 | 2015-06-26 | 10.900 | 152,960 | +9,600 | 0.19% | 1,667,264 |
| 2015-06-22 | 2015-06-18 | 11.550 | 143,360 | +24,000 | 0.18% | 1,655,808 |
| 2015-06-19 | 2015-06-17 | 11.350 | 119,360 | -8,000 | 0.15% | 1,354,736 |
| 2015-06-18 | 2015-06-16 | 10.350 | 127,360 | +3,200 | 0.16% | 1,318,176 |
| 2015-06-17 | 2015-06-15 | 10.450 | 124,160 | -3,600 | 0.15% | 1,297,472 |
| 2015-06-12 | 2015-06-10 | 10.900 | 127,760 | -31,360 | 0.16% | 1,392,584 |
| 2015-06-11 | 2015-06-09 | 10.700 | 159,120 | +12,800 | 0.20% | 1,702,584 |
| 2015-06-09 | 2015-06-05 | 10.550 | 146,320 | +4,800 | 0.18% | 1,543,676 |
| 2015-06-08 | 2015-06-04 | 11.200 | 141,520 | +22,400 | 0.17% | 1,585,024 |
| 2015-06-05 | 2015-06-03 | 11.000 | 119,120 | -4,800 | 0.15% | 1,310,320 |
| 2015-06-04 | 2015-06-02 | 10.750 | 123,920 | -4,800 | 0.15% | 1,332,140 |
| 2015-06-03 | 2015-06-01 | 11.000 | 128,720 | +4,800 | 0.16% | 1,415,920 |
| 2015-06-01 | 2015-05-28 | 11.400 | 123,920 | +48,000 | 0.15% | 1,412,688 |
| 2015-05-28 | 2015-05-26 | 11.600 | 75,920 | +11,200 | 0.09% | 880,672 |
| 2015-05-27 | 2015-05-22 | 12.300 | 64,720 | +6,400 | 0.08% | 796,056 |
| 2015-05-22 | 2015-05-20 | 13.150 | 58,320 | +12,000 | 0.07% | 766,908 |
| 2015-05-21 | 2015-05-19 | 13.150 | 46,320 | -4,800 | 0.06% | 609,108 |
| 2015-05-19 | 2015-05-15 | 12.400 | 51,120 | +8,000 | 0.06% | 633,888 |
| 2015-05-18 | 2015-05-14 | 14.050 | 43,120 | -137,600 | 0.05% | 605,836 |
| 2015-05-15 | 2015-05-13 | 11.000 | 180,720 | +9,600 | 0.22% | 1,987,920 |
| 2015-05-14 | 2015-05-12 | 11.550 | 171,120 | +3,200 | 0.21% | 1,976,436 |
| 2015-05-12 | 2015-05-08 | 11.500 | 167,920 | -1,600 | 0.21% | 1,931,080 |
| 2015-05-11 | 2015-05-07 | 11.050 | 169,520 | -4,800 | 0.21% | 1,873,196 |
| 2015-05-08 | 2015-05-06 | 10.950 | 174,320 | -12,800 | 0.22% | 1,908,804 |
| 2015-05-07 | 2015-05-05 | 11.000 | 187,120 | +17,200 | 0.23% | 2,058,320 |
| 2015-05-06 | 2015-05-04 | 10.850 | 169,920 | +5,600 | 0.21% | 1,843,632 |
| 2015-05-05 | 2015-04-30 | 9.800 | 164,320 | +48,000 | 0.24% | 1,610,336 |
| 2015-05-04 | 2015-04-29 | 13.450 | 116,320 | +31,400 | 0.17% | 1,564,504 |
| 2015-04-30 | 2015-04-28 | 9.850 | 84,920 | -77,600 | 0.13% | 836,462 |
| 2015-04-29 | 2015-04-27 | 6.500 | 162,520 | -18,400 | 0.24% | 1,056,380 |
| 2015-04-28 | 2015-04-24 | 5.050 | 180,920 | +3,200 | 0.27% | 913,646 |
| 2015-04-24 | 2015-04-22 | 4.750 | 177,720 | -4,800 | 0.26% | 844,170 |
| 2015-04-22 | 2015-04-20 | 5.150 | 182,520 | -9,600 | 0.27% | 939,978 |
| 2015-04-21 | 2015-04-17 | 5.000 | 192,120 | -4,800 | 0.28% | 960,600 |
| 2015-04-16 | 2015-04-14 | 4.300 | 196,920 | -1,600 | 0.29% | 846,756 |
| 2015-04-15 | 2015-04-13 | 4.450 | 198,520 | -3,200 | 0.29% | 883,414 |
| 2015-04-14 | 2015-04-10 | 4.050 | 201,720 | -91,200 | 0.30% | 816,966 |
| 2015-04-10 | 2015-04-08 | 3.000 | 292,920 | +19,200 | 0.43% | 878,760 |
| 2015-04-09 | 2015-04-02 | 3.100 | 273,720 | -4,000 | 0.41% | 848,532 |
| 2015-03-30 | 2015-03-26 | 2.800 | 277,720 | -16,000 | 0.41% | 777,616 |
| 2015-02-04 | 2015-02-02 | 3.300 | 293,720 | +16,000 | 0.44% | 969,276 |
| 2015-01-28 | 2015-01-26 | 3.400 | 277,720 | +7,200 | 0.41% | 944,248 |
| 2015-01-22 | 2015-01-20 | 3.400 | 270,520 | -8,000 | 0.40% | 919,768 |
| 2015-01-14 | 2015-01-12 | 3.200 | 278,520 | -23,200 | 0.41% | 891,264 |
| 2015-01-09 | 2015-01-07 | 3.400 | 301,720 | -5,600 | 0.45% | 1,025,848 |
| 2015-01-08 | 2015-01-06 | 0.140 | 307,320 | -4,000 | 0.46% | 43,025 |
| 2015-01-07 | 2015-01-05 | 0.146 | 311,320 | -7,871,680 | 0.46% | 45,453 |
| 2015-01-05 | 2014-12-31 | 0.142 | 8,183,000 | -400,000 | 0.48% | 1,161,986 |
| 2015-01-02 | 2014-12-29 | 0.142 | 8,583,000 | +800,000 | 0.51% | 1,218,786 |
| 2014-12-30 | 2014-12-24 | 0.140 | 7,783,000 | -1,300,000 | 0.46% | 1,089,620 |
| 2014-12-19 | 2014-12-17 | 0.102 | 9,083,000 | -40,000 | 0.54% | 926,466 |
| 2014-12-18 | 2014-12-16 | 0.106 | 9,123,000 | +2,000,000 | 0.54% | 967,038 |
| 2014-12-16 | 2014-12-12 | 0.110 | 7,123,000 | +300,000 | 0.42% | 783,530 |
| 2014-12-15 | 2014-12-11 | 0.120 | 6,823,000 | +100,000 | 0.40% | 818,760 |
| 2014-12-12 | 2014-12-10 | 0.122 | 6,723,000 | -24,000 | 0.40% | 820,206 |
| 2014-12-11 | 2014-12-09 | 0.120 | 6,747,000 | -1,000,000 | 0.40% | 809,640 |
| 2014-12-10 | 2014-12-08 | 0.160 | 7,747,000 | +300,000 | 0.46% | 1,239,520 |
| 2014-12-09 | 2014-12-05 | 0.164 | 7,447,000 | -60,000 | 0.44% | 1,221,308 |
| 2014-12-08 | 2014-12-04 | 0.168 | 7,507,000 | -200,000 | 0.44% | 1,261,176 |
| 2014-12-04 | 2014-12-02 | 0.164 | 7,707,000 | +100,000 | 0.46% | 1,263,948 |
| 2014-12-03 | 2014-12-01 | 0.172 | 7,607,000 | +60,000 | 0.45% | 1,308,404 |
| 2014-12-01 | 2014-11-27 | 0.174 | 7,547,000 | +500,000 | 0.45% | 1,313,178 |
| 2014-11-28 | 2014-11-26 | 0.176 | 7,047,000 | -18,980,000 | 0.42% | 1,240,272 |
| 2014-11-27 | 2014-11-25 | 0.190 | 26,027,000 | +100,000 | 1.54% | 4,945,130 |
| 2014-11-25 | 2014-11-21 | 0.190 | 25,927,000 | -260,000 | 1.54% | 4,926,130 |
| 2014-11-24 | 2014-11-20 | 0.186 | 26,187,000 | -800,000 | 1.55% | 4,870,782 |
| 2014-11-18 | 2014-11-14 | 0.178 | 26,987,000 | +400,000 | 1.60% | 4,803,686 |
| 2014-11-17 | 2014-11-13 | 0.170 | 26,587,000 | -300,000 | 1.58% | 4,519,790 |
| 2014-11-14 | 2014-11-12 | 0.176 | 26,887,000 | -300,000 | 1.59% | 4,732,112 |
| 2014-11-13 | 2014-11-11 | 0.176 | 27,187,000 | +200,000 | 1.61% | 4,784,912 |
| 2014-11-12 | 2014-11-10 | 0.182 | 26,987,000 | -200,000 | 1.60% | 4,911,634 |
| 2014-11-11 | 2014-11-07 | 0.180 | 27,187,000 | +80,000 | 1.61% | 4,893,660 |
| 2014-11-10 | 2014-11-06 | 0.184 | 27,107,000 | +2,180,000 | 1.61% | 4,987,688 |
| 2014-11-07 | 2014-11-05 | 0.198 | 24,927,000 | +880,000 | 1.48% | 4,935,546 |
| 2014-11-06 | 2014-11-04 | 0.160 | 24,047,000 | -20,000 | 1.42% | 3,847,520 |
| 2014-11-05 | 2014-11-03 | 0.160 | 24,067,000 | +620,000 | 1.43% | 3,850,720 |
| 2014-11-04 | 2014-10-31 | 0.162 | 23,447,000 | +620,000 | 1.39% | 3,798,414 |
| 2014-10-23 | 2014-10-21 | 0.174 | 22,827,000 | +500,000 | 1.35% | 3,971,898 |
| 2014-10-22 | 2014-10-20 | 0.174 | 22,327,000 | +2,700,000 | 1.32% | 3,884,898 |
| 2014-10-21 | 2014-10-17 | 0.182 | 19,627,000 | +1,460,000 | 1.16% | 3,572,114 |
| 2014-10-20 | 2014-10-16 | 0.180 | 18,167,000 | +440,000 | 1.08% | 3,270,060 |
| 2014-10-17 | 2014-10-15 | 0.184 | 17,727,000 | +300,000 | 1.05% | 3,261,768 |
| 2014-10-16 | 2014-10-14 | 0.192 | 17,427,000 | +200,000 | 1.03% | 3,345,984 |
| 2014-10-15 | 2014-10-13 | 0.200 | 17,227,000 | +700,000 | 1.02% | 3,445,400 |
| 2014-10-14 | 2014-10-10 | 0.200 | 16,527,000 | -400,000 | 0.98% | 3,305,400 |
| 2014-10-13 | 2014-10-09 | 0.206 | 16,927,000 | -200,000 | 1.00% | 3,486,962 |
| 2014-10-10 | 2014-10-08 | 0.208 | 17,127,000 | -460,000 | 1.01% | 3,562,416 |
| 2014-10-09 | 2014-10-07 | 0.208 | 17,587,000 | -80,000 | 1.04% | 3,658,096 |
| 2014-10-08 | 2014-10-06 | 0.216 | 17,667,000 | -300,000 | 1.05% | 3,816,072 |
| 2014-10-07 | 2014-10-03 | 0.202 | 17,967,000 | +40,000 | 1.06% | 3,629,334 |
| 2014-10-06 | 2014-09-30 | 0.184 | 17,927,000 | +160,000 | 1.06% | 3,298,568 |
| 2014-10-03 | 2014-09-29 | 0.192 | 17,767,000 | +2,280,000 | 1.05% | 3,411,264 |
| 2014-09-30 | 2014-09-26 | 0.218 | 15,487,000 | +2,100,000 | 0.92% | 3,376,166 |
| 2014-09-29 | 2014-09-25 | 0.212 | 13,387,000 | -350,000 | 0.79% | 2,838,044 |
| 2014-09-26 | 2014-09-24 | 0.226 | 13,737,000 | -3,350,000 | 0.81% | 3,104,562 |
| 2014-09-25 | 2014-09-23 | 0.166 | 17,087,000 | -140,000 | 1.01% | 2,836,442 |
| 2014-09-16 | 2014-09-12 | 0.166 | 17,227,000 | +140,000 | 1.02% | 2,859,682 |
| 2014-09-15 | 2014-09-11 | 0.158 | 17,087,000 | -20,000 | 1.01% | 2,699,746 |
| 2014-09-10 | 2014-09-05 | 0.156 | 17,107,000 | +600,000 | 1.01% | 2,668,692 |
| 2014-09-08 | 2014-09-04 | 0.164 | 16,507,000 | +1,800,000 | 0.98% | 2,707,148 |
| 2014-09-05 | 2014-09-03 | 0.168 | 14,707,000 | +700,000 | 0.87% | 2,470,776 |
| 2014-08-28 | 2014-08-26 | 0.160 | 14,007,000 | +260,000 | 0.83% | 2,241,120 |
| 2014-08-07 | 2014-08-05 | 0.152 | 13,747,000 | -120,000 | 0.81% | 2,089,544 |
| 2014-08-05 | 2014-08-01 | 0.154 | 13,867,000 | +440,000 | 0.82% | 2,135,518 |
| 2014-07-23 | 2014-07-21 | 0.166 | 13,427,000 | +40,000 | 0.80% | 2,228,882 |
| 2014-07-14 | 2014-07-10 | 0.162 | 13,387,000 | -180,000 | 0.79% | 2,168,694 |
| 2014-07-08 | 2014-07-04 | 0.156 | 13,567,000 | -180,000 | 0.80% | 2,116,452 |
| 2014-06-18 | 2014-06-16 | 0.152 | 13,747,000 | +420,000 | 0.81% | 2,089,544 |
| 2014-06-17 | 2014-06-13 | 0.150 | 13,327,000 | +60,000 | 0.79% | 1,999,050 |
| 2014-06-13 | 2014-06-11 | 0.146 | 13,267,000 | +200,000 | 0.79% | 1,936,982 |
| 2014-06-11 | 2014-06-09 | 0.142 | 13,067,000 | +680,000 | 0.77% | 1,855,514 |
| 2014-05-28 | 2014-05-26 | 0.148 | 12,387,000 | +20,000 | 0.73% | 1,833,276 |
| 2014-05-27 | 2014-05-23 | 0.156 | 12,367,000 | -1,440,000 | 0.73% | 1,929,252 |
| 2014-05-22 | 2014-05-20 | 0.140 | 13,807,000 | +20,000 | 0.82% | 1,932,980 |
| 2014-05-20 | 2014-05-16 | 0.142 | 13,787,000 | -600,000 | 0.82% | 1,957,754 |
| 2014-05-19 | 2014-05-15 | 0.144 | 14,387,000 | -220,000 | 0.85% | 2,071,728 |
| 2014-05-05 | 2014-04-30 | 0.140 | 14,607,000 | -1,200,000 | 0.87% | 2,044,980 |
| 2014-04-30 | 2014-04-28 | 0.146 | 15,807,000 | +20,000 | 0.94% | 2,307,822 |
| 2014-04-22 | 2014-04-16 | 0.150 | 15,787,000 | -1,000,000 | 0.94% | 2,368,050 |
| 2014-04-17 | 2014-04-15 | 0.138 | 16,787,000 | +1,800,000 | 0.99% | 2,316,606 |
| 2014-04-15 | 2014-04-11 | 0.152 | 14,987,000 | -1,060,000 | 0.89% | 2,278,024 |
| 2014-04-14 | 2014-04-10 | 0.156 | 16,047,000 | +200,000 | 0.95% | 2,503,332 |
| 2014-04-11 | 2014-04-09 | 0.164 | 15,847,000 | -20,000 | 0.94% | 2,598,908 |
| 2014-04-10 | 2014-04-08 | 0.176 | 15,867,000 | -820,000 | 0.94% | 2,792,592 |
| 2014-04-09 | 2014-04-07 | 0.148 | 16,687,000 | +1,000,000 | 0.99% | 2,469,676 |
| 2014-04-08 | 2014-04-04 | 0.162 | 15,687,000 | +1,050,000 | 0.93% | 2,541,294 |
| 2014-04-04 | 2014-04-02 | 0.172 | 14,637,000 | +8,736,000 | 0.87% | 2,517,564 |
| 2014-04-03 | 2014-04-01 | 0.186 | 5,901,000 | +600,000 | 1.40% | 1,097,586 |
| 2014-04-02 | 2014-03-31 | 0.186 | 5,301,000 | +600,000 | 1.26% | 985,986 |
| 2014-03-28 | 2014-03-26 | 0.192 | 4,701,000 | -500,000 | 1.11% | 902,592 |
| 2014-03-27 | 2014-03-25 | 0.200 | 5,201,000 | +180,000 | 1.23% | 1,040,200 |
| 2014-03-26 | 2014-03-24 | 0.226 | 5,021,000 | -210,000 | 1.19% | 1,134,746 |
| 2014-03-25 | 2014-03-21 | 0.174 | 5,231,000 | -425,000 | 1.24% | 910,194 |
| 2014-03-21 | 2014-03-19 | 0.190 | 5,656,000 | +50,000 | 1.34% | 1,074,640 |
| 2014-03-19 | 2014-03-17 | 0.202 | 5,606,000 | +25,000 | 1.33% | 1,132,412 |
| 2014-03-17 | 2014-03-13 | 0.208 | 5,581,000 | +1,000,000 | 1.32% | 1,160,848 |
| 2014-03-14 | 2014-03-12 | 0.214 | 4,581,000 | +1,160,000 | 1.09% | 980,334 |
| 2014-03-13 | 2014-03-11 | 0.226 | 3,421,000 | +50,000 | 0.81% | 773,146 |
| 2014-03-12 | 2014-03-10 | 0.226 | 3,371,000 | -10,000 | 0.80% | 761,846 |
| 2014-03-11 | 2014-03-07 | 0.250 | 3,381,000 | +15,000 | 0.80% | 845,250 |
| 2014-03-10 | 2014-03-06 | 0.201 | 3,366,000 | +65,000 | 0.80% | 677,448 |
| 2014-03-07 | 2014-03-05 | 0.203 | 3,301,000 | -2,763,969 | 0.78% | 671,215 |
| 2014-03-06 | 2014-03-04 | 0.221 | 6,064,969 | -250,619 | 0.75% | 1,340,196 |
| 2014-03-05 | 2014-03-03 | 0.222 | 6,315,588 | +96,392 | 0.78% | 1,402,128 |
| 2014-03-03 | 2014-02-27 | 0.194 | 6,219,196 | -96,392 | 0.76% | 1,206,524 |
| 2014-02-28 | 2014-02-26 | 0.175 | 6,315,588 | +163,866 | 0.78% | 1,107,288 |
| 2014-02-25 | 2014-02-21 | 0.177 | 6,151,722 | -67,474 | 0.76% | 1,091,322 |
| 2014-02-21 | 2014-02-19 | 0.169 | 6,219,196 | -48,196 | 0.76% | 1,051,676 |
| 2014-02-20 | 2014-02-18 | 0.172 | 6,267,392 | +115,670 | 0.77% | 1,079,332 |
| 2014-02-19 | 2014-02-17 | 0.194 | 6,151,722 | +115,670 | 0.76% | 1,193,434 |
| 2014-02-18 | 2014-02-14 | 0.158 | 6,036,052 | +38,557 | 0.74% | 951,824 |
| 2014-02-05 | 2014-01-30 | 0.165 | 5,997,495 | -125,309 | 0.74% | 989,298 |
| 2014-02-04 | 2014-01-28 | 0.158 | 6,122,804 | -19,278 | 0.75% | 965,504 |
| 2014-01-28 | 2014-01-24 | 0.162 | 6,142,082 | -48,196 | 0.75% | 994,032 |
| 2014-01-20 | 2014-01-16 | 0.164 | 6,190,278 | +19,278 | 0.76% | 1,014,676 |
| 2014-01-14 | 2014-01-10 | 0.166 | 6,171,000 | +96,392 | 0.76% | 1,024,320 |
| 2014-01-09 | 2014-01-07 | 0.174 | 6,074,608 | +481,959 | 0.75% | 1,058,736 |
| 2014-01-06 | 2014-01-02 | 0.166 | 5,592,649 | +963,917 | 0.69% | 928,320 |
| 2014-01-03 | 2013-12-31 | 0.183 | 4,628,732 | +867,526 | 0.57% | 845,152 |
| 2013-12-23 | 2013-12-19 | 0.170 | 3,761,206 | +9,639 | 0.46% | 639,928 |
| 2013-12-20 | 2013-12-18 | 0.171 | 3,751,567 | +67,474 | 0.46% | 642,180 |
| 2013-12-19 | 2013-12-17 | 0.175 | 3,684,093 | +96,392 | 0.45% | 645,918 |
| 2013-12-18 | 2013-12-16 | 0.187 | 3,587,701 | +539,794 | 0.44% | 669,960 |
| 2013-12-17 | 2013-12-13 | 0.197 | 3,047,907 | +385,567 | 0.37% | 600,780 |
| 2013-12-16 | 2013-12-12 | 0.285 | 2,662,340 | +19,278 | 0.33% | 759,550 |
| 2013-12-13 | 2013-12-11 | 0.301 | 2,643,062 | +9,639 | 0.32% | 795,180 |
| 2013-12-11 | 2013-12-09 | 0.301 | 2,633,423 | +1,108,505 | 0.32% | 792,280 |
| 2013-12-06 | 2013-12-04 | 0.306 | 1,524,918 | +9,640 | 0.19% | 466,690 |
| 2013-12-04 | 2013-12-02 | 0.306 | 1,515,278 | +57,835 | 0.19% | 463,740 |
| 2013-11-29 | 2013-11-27 | 0.306 | 1,457,443 | +48,196 | 0.18% | 446,040 |
| 2013-11-19 | 2013-11-15 | 0.311 | 1,409,247 | +28,917 | 0.17% | 438,600 |
| 2013-11-14 | 2013-11-12 | 0.327 | 1,380,330 | +48,196 | 0.17% | 451,080 |
| 2013-11-04 | 2013-10-31 | 0.384 | 1,332,134 | +9,639 | 0.16% | 511,340 |
| 2013-11-01 | 2013-10-30 | 0.425 | 1,322,495 | -48,196 | 0.16% | 562,520 |
| 2013-10-31 | 2013-10-29 | 0.389 | 1,370,691 | +48,196 | 0.17% | 533,250 |
| 2013-10-21 | 2013-10-17 | 0.441 | 1,322,495 | -9,639 | 0.16% | 583,100 |
| 2013-10-18 | 2013-10-16 | 0.456 | 1,332,134 | -9,639 | 0.16% | 608,080 |
| 2013-10-04 | 2013-10-02 | 0.519 | 1,341,773 | -48,196 | 0.16% | 696,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 1,389,969 | -19,278 | 0.17% | 663,320 |
| 2013-08-29 | 2013-08-27 | 0.332 | 1,409,247 | -96,392 | 0.20% | 467,840 |
| 2013-08-09 | 2013-08-07 | 0.410 | 1,505,639 | +19,278 | 0.22% | 616,990 |
| 2013-08-02 | 2013-07-31 | 0.451 | 1,486,361 | +96,392 | 0.21% | 670,770 |
| 2013-08-01 | 2013-07-30 | 0.477 | 1,389,969 | +9,639 | 0.20% | 663,320 |
| 2013-07-31 | 2013-07-29 | 0.446 | 1,380,330 | +19,278 | 0.20% | 615,760 |
| 2013-07-30 | 2013-07-26 | 0.456 | 1,361,052 | +173,506 | 0.20% | 621,280 |
| 2013-07-29 | 2013-07-25 | 0.477 | 1,187,546 | +9,639 | 0.17% | 566,720 |
| 2013-07-26 | 2013-07-24 | 0.477 | 1,177,907 | -96,392 | 0.17% | 562,120 |
| 2013-07-25 | 2013-07-23 | 0.498 | 1,274,299 | -15,423 | 0.18% | 634,560 |
| 2013-07-12 | 2013-07-10 | 0.441 | 1,289,722 | +115,670 | 0.18% | 568,650 |
| 2013-07-11 | 2013-07-09 | 0.425 | 1,174,052 | -28,917 | 0.17% | 499,380 |
| 2013-07-10 | 2013-07-08 | 0.436 | 1,202,969 | +125,309 | 0.17% | 524,160 |
| 2013-07-08 | 2013-07-04 | 0.389 | 1,077,660 | -57,835 | 0.15% | 419,250 |
| 2013-05-29 | 2013-05-27 | 0.311 | 1,135,495 | -192,783 | 0.16% | 353,400 |
| 2013-05-28 | 2013-05-24 | 0.306 | 1,328,278 | +38,556 | 0.19% | 406,510 |
| 2013-05-16 | 2013-05-14 | 0.348 | 1,289,722 | -19,278 | 0.18% | 448,230 |
| 2013-05-14 | 2013-05-10 | 0.394 | 1,309,000 | +28,918 | 0.19% | 516,040 |
| 2013-05-13 | 2013-05-09 | 0.332 | 1,280,082 | +279,536 | 0.18% | 424,960 |
| 2013-05-10 | 2013-05-08 | 0.363 | 1,000,546 | -96,392 | 0.14% | 363,300 |
| 2013-05-06 | 2013-05-02 | 0.239 | 1,096,938 | +9,639 | 0.16% | 261,740 |
| 2013-04-22 | 2013-04-18 | 0.218 | 1,087,299 | +77,113 | 0.16% | 236,880 |
| 2013-04-08 | 2013-04-03 | 0.245 | 1,010,186 | +9,640 | 0.14% | 247,328 |
| 2013-02-15 | 2013-02-08 | 0.472 | 1,000,546 | -38,557 | 0.14% | 472,290 |
| 2013-02-14 | 2013-02-07 | 0.441 | 1,039,103 | +9,639 | 0.15% | 458,150 |
| 2013-02-08 | 2013-02-06 | 0.405 | 1,029,464 | -57,835 | 0.15% | 416,520 |
| 2013-02-07 | 2013-02-05 | 0.456 | 1,087,299 | +96,392 | 0.16% | 496,320 |
| 2013-02-06 | 2013-02-04 | 0.529 | 990,907 | -9,639 | 0.14% | 524,280 |
| 2012-12-27 | 2012-12-20 | 0.249 | 1,000,546 | +19,278 | 0.14% | 249,120 |
| 2012-11-23 | 2012-11-21 | 0.290 | 981,268 | -28,918 | 0.14% | 285,040 |
| 2012-11-13 | 2012-11-09 | 0.257 | 1,010,186 | -19,278 | 0.17% | 259,904 |
| 2012-11-05 | 2012-11-01 | 0.243 | 1,029,464 | +19,278 | 0.18% | 249,912 |
| 2012-11-01 | 2012-10-30 | 0.243 | 1,010,186 | +9,640 | 0.17% | 245,232 |
| 2012-10-31 | 2012-10-29 | 0.243 | 1,000,546 | +19,278 | 0.17% | 242,892 |
| 2012-10-04 | 2012-09-28 | 0.311 | 981,268 | -3,925,072 | 0.17% | 305,400 |
| 2012-09-18 | 2012-09-14 | 0.280 | 4,906,340 | +3,925,072 | 0.84% | 1,371,499 |
| 2012-09-17 | 2012-09-13 | 0.270 | 981,268 | -74,839 | 0.17% | 264,841 |
| 2012-08-21 | 2012-08-17 | 0.251 | 1,056,107 | +2,075 | 0.17% | 264,680 |
| 2012-08-09 | 2012-08-07 | 0.265 | 1,054,032 | +12,449 | 0.17% | 279,400 |
| 2012-07-19 | 2012-07-17 | 0.280 | 1,041,583 | +18,674 | 0.17% | 291,160 |
| 2012-07-18 | 2012-07-16 | 0.289 | 1,022,909 | +6,225 | 0.16% | 295,800 |
| 2012-07-17 | 2012-07-13 | 0.304 | 1,016,684 | +14,524 | 0.16% | 308,700 |
| 2012-07-05 | 2012-07-03 | 0.366 | 1,002,160 | +10,374 | 0.16% | 367,080 |
| 2012-06-07 | 2012-06-05 | 0.342 | 991,786 | +10,374 | 0.16% | 339,380 |
| 2012-05-29 | 2012-05-25 | 0.376 | 981,412 | +8,300 | 0.16% | 368,940 |
| 2012-05-18 | 2012-05-16 | 0.361 | 973,112 | +6,224 | 0.16% | 351,750 |
| 2012-05-17 | 2012-05-15 | 0.357 | 966,888 | +10,375 | 0.15% | 344,840 |
| 2012-05-11 | 2012-05-09 | 0.361 | 956,513 | +6,224 | 0.15% | 345,750 |
| 2012-04-17 | 2012-04-13 | 0.424 | 950,289 | -120,342 | 0.15% | 403,040 |
| 2012-02-08 | 2012-02-06 | 0.487 | 1,070,631 | -2,075 | 0.17% | 521,160 |
| 2011-11-18 | 2011-11-16 | 0.554 | 1,072,706 | +2,075 | 0.17% | 594,550 |
| 2011-09-23 | 2011-09-21 | 0.651 | 1,070,631 | -20,749 | 0.17% | 696,600 |
| 2011-09-07 | 2011-09-05 | 0.627 | 1,091,380 | -43,572 | 0.17% | 683,800 |
| 2011-09-05 | 2011-09-01 | 0.636 | 1,134,952 | +8,300 | 0.18% | 722,040 |
| 2011-08-17 | 2011-08-15 | 0.646 | 1,126,652 | -20,749 | 0.18% | 727,620 |
| 2011-08-15 | 2011-08-11 | 0.627 | 1,147,401 | +20,749 | 0.18% | 718,900 |
| 2011-08-11 | 2011-08-09 | 0.511 | 1,126,652 | +16,599 | 0.18% | 575,580 |
| 2011-08-10 | 2011-08-08 | 0.574 | 1,110,053 | +4,149 | 0.18% | 636,650 |
| 2011-08-09 | 2011-08-05 | 0.612 | 1,105,904 | +18,674 | 0.18% | 676,910 |
| 2011-08-05 | 2011-08-03 | 0.651 | 1,087,230 | +4,150 | 0.17% | 707,400 |
| 2011-06-03 | 2011-06-01 | 0.858 | 1,083,080 | +20,748 | 0.17% | 929,160 |
| 2011-05-30 | 2011-05-26 | 0.848 | 1,062,332 | -35,272 | 0.17% | 901,120 |
| 2011-05-26 | 2011-05-24 | 0.988 | 1,097,604 | +20,748 | 0.18% | 1,084,450 |
| 2011-05-18 | 2011-05-16 | 1.123 | 1,076,856 | +35,273 | 0.17% | 1,209,270 |
| 2011-05-13 | 2011-05-11 | 0.810 | 1,041,583 | +8,300 | 0.17% | 843,360 |
| 2011-05-03 | 2011-04-28 | 1.133 | 1,033,283 | +62,246 | 0.16% | 1,170,300 |
| 2011-04-29 | 2011-04-27 | 1.147 | 971,037 | -62,246 | 0.15% | 1,113,840 |
| 2011-04-27 | 2011-04-21 | 1.142 | 1,033,283 | +207,486 | 0.16% | 1,180,260 |
| 2011-04-26 | 2011-04-20 | 1.157 | 825,797 | +10,375 | 0.13% | 955,200 |
| 2011-04-19 | 2011-04-15 | 1.186 | 815,422 | +103,743 | 0.13% | 966,779 |
| 2011-04-18 | 2011-04-14 | 1.186 | 711,679 | +24,898 | 0.11% | 843,780 |
| 2011-04-15 | 2011-04-13 | 1.205 | 686,781 | -20,748 | 0.11% | 827,500 |
| 2011-04-12 | 2011-04-08 | 1.229 | 707,529 | -14,524 | 0.11% | 869,549 |
| 2011-04-01 | 2011-03-30 | 1.186 | 722,053 | -29,049 | 0.12% | 856,079 |
| 2011-03-31 | 2011-03-29 | 1.205 | 751,102 | +8,300 | 0.12% | 905,000 |
| 2011-03-30 | 2011-03-28 | 1.277 | 742,802 | -4,150 | 0.12% | 948,700 |
| 2011-03-28 | 2011-03-24 | 1.301 | 746,952 | -12,449 | 0.12% | 972,000 |
| 2011-03-25 | 2011-03-23 | 1.325 | 759,401 | -14,524 | 0.12% | 1,006,500 |
| 2011-03-24 | 2011-03-22 | 1.301 | 773,925 | +116,192 | 0.12% | 1,007,100 |
| 2011-03-23 | 2011-03-21 | 1.446 | 657,733 | -222,010 | 0.10% | 951,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 879,743 | -147,316 | 0.14% | 1,026,080 |
| 2011-03-10 | 2011-03-08 | 0.757 | 1,027,059 | +14,524 | 0.16% | 777,150 |
| 2011-03-09 | 2011-03-07 | 0.694 | 1,012,535 | -20,748 | 0.16% | 702,720 |
| 2011-03-08 | 2011-03-04 | 0.694 | 1,033,283 | -6,225 | 0.16% | 717,120 |
| 2011-03-07 | 2011-03-03 | 0.708 | 1,039,508 | -161,840 | 0.17% | 736,470 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,201,348 | -375,931 | 0.19% | 882,000 |
| 2011-03-03 | 2011-03-01 | 0.723 | 1,577,279 | -258,794 | 0.19% | 1,140,630 |
| 2011-03-02 | 2011-02-28 | 0.727 | 1,836,073 | +2,724 | 0.22% | 1,334,520 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,833,349 | +2,724 | 0.22% | 1,325,810 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,830,625 | +54,483 | 0.22% | 1,350,720 |
| 2011-02-23 | 2011-02-21 | 0.697 | 1,776,142 | +5,448 | 0.22% | 1,238,800 |
| 2011-02-21 | 2011-02-17 | 0.727 | 1,770,694 | +10,897 | 0.22% | 1,287,000 |
| 2011-02-14 | 2011-02-10 | 0.731 | 1,759,797 | -13,621 | 0.21% | 1,285,540 |
| 2011-02-09 | 2011-02-07 | 0.734 | 1,773,418 | +27,242 | 0.22% | 1,302,000 |
| 2011-02-08 | 2011-02-02 | 0.760 | 1,746,176 | +2,724 | 0.21% | 1,326,870 |
| 2011-01-31 | 2011-01-27 | 0.841 | 1,743,452 | -8,173 | 0.21% | 1,465,600 |
| 2011-01-26 | 2011-01-24 | 0.866 | 1,751,625 | -13,620 | 0.21% | 1,517,480 |
| 2011-01-20 | 2011-01-18 | 0.863 | 1,765,245 | -40,863 | 0.21% | 1,522,800 |
| 2011-01-17 | 2011-01-13 | 0.863 | 1,806,108 | +544,829 | 0.22% | 1,558,050 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,261,279 | -43,586 | 0.15% | 1,088,050 |
| 2011-01-10 | 2011-01-06 | 0.837 | 1,304,865 | -68,104 | 0.16% | 1,092,120 |
| 2011-01-07 | 2011-01-05 | 0.771 | 1,372,969 | +8,173 | 0.17% | 1,058,400 |
| 2011-01-04 | 2010-12-31 | 0.764 | 1,364,796 | +108,966 | 0.17% | 1,042,080 |
| 2010-12-30 | 2010-12-28 | 0.760 | 1,255,830 | +68,103 | 0.15% | 954,270 |
| 2010-12-21 | 2010-12-17 | 0.749 | 1,187,727 | -54,483 | 0.14% | 889,440 |
| 2010-12-13 | 2010-12-09 | 0.771 | 1,242,210 | -414,070 | 0.15% | 957,600 |
| 2010-12-09 | 2010-12-07 | 0.749 | 1,656,280 | -19,069 | 0.20% | 1,240,320 |
| 2010-12-07 | 2010-12-03 | 0.775 | 1,675,349 | +81,725 | 0.20% | 1,297,650 |
| 2010-12-06 | 2010-12-02 | 0.793 | 1,593,624 | -59,932 | 0.19% | 1,263,600 |
| 2010-11-29 | 2010-11-25 | 0.708 | 1,653,556 | -40,862 | 0.20% | 1,171,510 |
| 2010-11-26 | 2010-11-24 | 0.661 | 1,694,418 | +332,346 | 0.21% | 1,119,600 |
| 2010-11-18 | 2010-11-16 | 0.697 | 1,362,072 | -21,793 | 0.17% | 950,000 |
| 2010-11-16 | 2010-11-12 | 0.683 | 1,383,865 | +57,207 | 0.17% | 944,880 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,326,658 | -141,656 | 0.16% | 944,780 |
| 2010-11-10 | 2010-11-08 | 0.697 | 1,468,314 | +13,621 | 0.18% | 1,024,100 |
| 2010-11-04 | 2010-11-02 | 0.712 | 1,454,693 | +40,862 | 0.18% | 1,035,960 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,413,831 | +54,483 | 0.17% | 986,100 |
| 2010-11-02 | 2010-10-29 | 0.716 | 1,359,348 | +5,448 | 0.17% | 973,050 |
| 2010-10-27 | 2010-10-25 | 0.749 | 1,353,900 | +21,793 | 0.16% | 1,013,880 |
| 2010-10-26 | 2010-10-22 | 0.719 | 1,332,107 | +27,242 | 0.16% | 958,440 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,304,865 | +2,724 | 0.16% | 919,680 |
| 2010-10-20 | 2010-10-18 | 0.738 | 1,302,141 | +13,621 | 0.16% | 960,780 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,288,520 | +258,793 | 0.16% | 964,920 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,029,727 | +49,035 | 0.13% | 827,820 |
| 2010-10-15 | 2010-10-13 | 0.808 | 980,692 | -5,448 | 0.12% | 792,000 |
| 2010-10-14 | 2010-10-12 | 0.797 | 986,140 | +424,966 | 0.12% | 785,540 |
| 2010-10-13 | 2010-10-11 | 0.650 | 561,174 | +430,415 | 0.07% | 364,620 |
| 2010-10-07 | 2010-10-05 | 0.631 | 130,759 | -54,483 | 0.02% | 82,560 |
| 2010-10-06 | 2010-10-04 | 0.650 | 185,242 | +54,483 | 0.02% | 120,360 |
| 2010-10-05 | 2010-09-30 | 0.635 | 130,759 | -46,310 | 0.02% | 83,040 |
| 2010-10-04 | 2010-09-29 | 0.628 | 177,069 | -136,208 | 0.02% | 111,150 |
| 2010-09-30 | 2010-09-28 | 0.602 | 313,277 | +155,277 | 0.04% | 188,600 |
| 2010-09-28 | 2010-09-24 | 0.587 | 158,000 | +35,414 | 0.02% | 92,800 |
| 2010-09-20 | 2010-09-16 | 0.565 | 122,586 | +10,896 | 0.01% | 69,300 |
| 2010-09-01 | 2010-08-30 | 0.529 | 111,690 | -29,965 | 0.01% | 59,040 |
| 2010-08-25 | 2010-08-23 | 0.515 | 141,655 | -707 | 0.02% | 72,956 |
| 2010-08-20 | 2010-08-18 | 0.526 | 142,362 | +13,688 | 0.02% | 74,880 |
| 2010-08-09 | 2010-08-05 | 0.530 | 128,674 | +30,116 | 0.02% | 68,150 |
| 2010-07-15 | 2010-07-13 | 0.544 | 98,558 | -2,738 | 0.01% | 53,640 |
| 2010-06-02 | 2010-05-31 | 0.650 | 101,296 | -13,689 | 0.01% | 65,860 |
| 2010-06-01 | 2010-05-28 | 0.668 | 114,985 | -41,066 | 0.01% | 76,860 |
| 2010-05-18 | 2010-05-14 | 0.756 | 156,051 | +10,951 | 0.02% | 117,990 |
| 2010-05-12 | 2010-05-10 | 0.639 | 145,100 | +5,475 | 0.02% | 92,750 |
| 2010-05-10 | 2010-05-06 | 0.687 | 139,625 | -35,590 | 0.02% | 95,880 |
| 2010-05-06 | 2010-05-04 | 0.785 | 175,215 | -27,377 | 0.02% | 137,600 |
| 2010-05-04 | 2010-04-30 | 0.767 | 202,592 | -82,133 | 0.02% | 155,400 |
| 2010-05-03 | 2010-04-29 | 0.796 | 284,725 | +57,493 | 0.03% | 226,720 |
| 2010-04-30 | 2010-04-28 | 0.796 | 227,232 | +43,804 | 0.03% | 180,940 |
| 2010-04-29 | 2010-04-27 | 0.577 | 183,428 | -21,902 | 0.02% | 105,860 |
| 2010-04-23 | 2010-04-21 | 0.548 | 205,330 | -19,164 | 0.02% | 112,500 |
| 2010-03-08 | 2010-03-04 | 0.530 | 224,494 | +35,590 | 0.03% | 118,900 |
| 2010-03-02 | 2010-02-26 | 0.606 | 188,904 | +13,689 | 0.02% | 114,540 |
| 2010-03-01 | 2010-02-25 | 0.614 | 175,215 | -13,689 | 0.02% | 107,520 |
| 2010-01-28 | 2010-01-26 | 0.603 | 188,904 | -8,213 | 0.02% | 113,850 |
| 2009-10-30 | 2009-10-28 | 0.493 | 197,117 | +5,475 | 0.02% | 97,200 |
| 2009-10-23 | 2009-10-21 | 0.486 | 191,642 | +27,378 | 0.02% | 93,100 |
| 2009-09-08 | 2009-09-04 | 0.566 | 164,264 | +19,164 | 0.02% | 93,000 |
| 2009-08-28 | 2009-08-26 | 0.533 | 145,100 | -994 | 0.02% | 77,380 |
| 2009-08-10 | 2009-08-06 | 0.559 | 146,094 | +5,513 | 0.02% | 81,620 |
| 2009-07-23 | 2009-07-21 | 0.573 | 140,581 | +41,347 | 0.02% | 80,580 |
| 2009-06-29 | 2009-06-25 | 0.544 | 99,234 | +27,565 | 0.01% | 54,000 |
| 2009-06-08 | 2009-06-04 | 0.530 | 71,669 | +5,513 | 0.01% | 37,960 |
| 2009-05-21 | 2009-05-19 | 0.617 | 66,156 | -11,026 | 0.01% | 40,800 |
| 2009-05-19 | 2009-05-15 | 0.653 | 77,182 | +11,026 | 0.01% | 50,400 |
| 2008-08-19 | 2008-08-15 | 0.645 | 66,156 | -489 | 0.01% | 42,645 |
| 2008-04-23 | 2008-04-21 | 1.008 | 66,645 | -27,769 | 0.01% | 67,200 |
| 2008-04-10 | 2008-04-08 | 0.936 | 94,414 | +16,661 | 0.01% | 88,400 |
| 2008-04-09 | 2008-04-07 | 0.972 | 77,753 | -52,760 | 0.01% | 75,600 |
| 2008-04-07 | 2008-04-02 | 0.972 | 130,513 | -11,108 | 0.02% | 126,900 |
| 2008-04-02 | 2008-03-31 | 0.821 | 141,621 | +11,108 | 0.02% | 116,280 |
| 2008-04-01 | 2008-03-28 | 0.864 | 130,513 | -5,554 | 0.02% | 112,800 |
| 2008-03-28 | 2008-03-26 | 0.954 | 136,067 | -8,331 | 0.02% | 129,850 |
| 2008-03-25 | 2008-03-19 | 1.044 | 144,398 | -22,215 | 0.02% | 150,800 |
| 2008-03-20 | 2008-03-18 | 1.062 | 166,613 | -2,777 | 0.02% | 177,000 |
| 2008-03-19 | 2008-03-17 | 1.026 | 169,390 | -13,884 | 0.02% | 173,850 |
| 2008-03-18 | 2008-03-14 | 1.134 | 183,274 | +22,215 | 0.02% | 207,900 |
| 2008-03-07 | 2008-03-05 | 1.242 | 161,059 | +13,884 | 0.02% | 200,100 |
| 2008-03-06 | 2008-03-04 | 1.296 | 147,175 | +69,422 | 0.02% | 190,800 |
| 2008-03-04 | 2008-02-29 | 1.080 | 77,753 | -86,083 | 0.01% | 84,000 |
| 2008-03-03 | 2008-02-28 | 0.936 | 163,836 | +8,331 | 0.02% | 153,400 |
| 2008-02-27 | 2008-02-25 | 0.789 | 155,505 | -8,331 | 0.02% | 122,640 |
| 2008-02-14 | 2008-02-12 | 0.573 | 163,836 | +8,331 | 0.02% | 93,810 |
| 2008-02-11 | 2008-02-04 | 0.630 | 155,505 | -11,108 | 0.02% | 98,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 166,613 | +155,505 | 0.02% | 171,000 |
| 2007-12-12 | 2007-12-10 | 8.469 | 11,108 | -99,967 | 0.00% | 94,079 |
| 2007-12-11 | 2007-12-07 | 9.719 | 111,075 | +80,825 | 0.01% | 1,079,548 |
| 2007-12-10 | 2007-12-06 | 9.719 | 30,250 | -4,321 | 0.03% | 294,002 |
| 2007-12-05 | 2007-12-03 | 8.608 | 34,571 | -12,964 | 0.03% | 297,599 |
| 2007-12-04 | 2007-11-30 | 7.997 | 47,535 | +12,964 | 0.04% | 380,157 |
| 2007-12-03 | 2007-11-29 | 8.830 | 34,571 | +4,321 | 0.03% | 305,279 |
| 2007-11-23 | 2007-11-21 | 7.748 | 30,250 | +1,441 | 0.03% | 234,362 |
| 2007-11-14 | 2007-11-12 | 7.748 | 28,809 | +2,881 | 0.03% | 223,198 |
| 2007-11-13 | 2007-11-09 | 8.053 | 25,928 | +1,440 | 0.02% | 208,797 |
| 2007-11-12 | 2007-11-08 | 8.053 | 24,488 | +17,286 | 0.02% | 197,201 |
| 2007-08-28 | 2007-08-24 | 10.384 | 7,202 | +37 | 0.01% | 74,785 |
| 2007-07-27 | 2007-07-25 | 18.563 | 7,165 | -1,433 | 0.01% | 133,002 |
| 2007-07-19 | 2007-07-17 | 21.075 | 8,598 | +1,433 | 0.01% | 181,202 |
| 2007-07-10 | 2007-07-06 | 20.656 | 7,165 | -4,299 | 0.01% | 148,002 |
| 2007-06-29 | 2007-06-27 | 22.499 | 11,464 | +4,299 | 0.01% | 257,923 |
| 2007-06-26 | 2007-06-22 | 18.144 | 7,165 | 0.01% | 130,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy