History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 89,427,100 +0 2.17% 11,178,388
2025-10-13 2025-10-09 0.126 89,427,100 +0 2.17% 11,267,815
2025-10-10 2025-10-08 0.129 89,427,100 -3,328,000 2.17% 11,536,096
2025-10-09 2025-10-06 0.132 92,755,100 +1,704,000 2.25% 12,243,673
2025-10-08 2025-10-03 0.137 91,051,100 +1,088,000 2.21% 12,474,001
2025-10-06 2025-10-02 0.137 89,963,100 -2,848,000 2.18% 12,324,945
2025-10-03 2025-09-30 0.140 92,811,100 +2,336,000 2.25% 12,993,554
2025-10-02 2025-09-29 0.138 90,475,100 +6,976,000 2.20% 12,485,564
2025-09-30 2025-09-26 0.126 83,499,100 -232,000 2.03% 10,520,887
2025-09-29 2025-09-25 0.139 83,731,100 -16,000 2.03% 11,638,623
2025-09-26 2025-09-24 0.142 83,747,100 +40,000 2.03% 11,892,088
2025-09-25 2025-09-23 0.139 83,707,100 +152,000 2.03% 11,635,287
2025-09-24 2025-09-22 0.145 83,555,100 +616,000 2.03% 12,115,490
2025-09-23 2025-09-19 0.150 82,939,100 +232,000 2.01% 12,440,865
2025-09-22 2025-09-18 0.153 82,707,100 +4,296,000 2.01% 12,654,186
2025-09-19 2025-09-17 0.140 78,411,100 -392,000 1.90% 10,977,554
2025-09-18 2025-09-16 0.150 78,803,100 +680,000 1.91% 11,820,465
2025-09-17 2025-09-15 0.149 78,123,100 +1,152,000 1.90% 11,640,342
2025-09-16 2025-09-12 0.150 76,971,100 -720,000 1.87% 11,545,665
2025-09-15 2025-09-11 0.140 77,691,100 -32,000 1.89% 10,876,754
2025-09-12 2025-09-10 0.133 77,723,100 +1,528,000 1.89% 10,337,172
2025-09-11 2025-09-09 0.136 76,195,100 +2,136,000 1.85% 10,362,534
2025-09-10 2025-09-08 0.140 74,059,100 +1,064,000 1.80% 10,368,274
2025-09-09 2025-09-05 0.140 72,995,100 +3,232,000 1.77% 10,219,314
2025-09-08 2025-09-04 0.161 69,763,100 +856,000 1.69% 11,231,859
2025-09-05 2025-09-03 0.174 68,907,100 +2,304,000 1.67% 11,989,835
2025-09-04 2025-09-02 0.179 66,603,100 +504,000 1.62% 11,921,955
2025-09-03 2025-09-01 0.216 66,099,100 +648,000 1.60% 14,277,406
2025-09-02 2025-08-29 0.233 65,451,100 +1,912,000 1.59% 15,250,106
2025-08-29 2025-08-27 0.395 63,539,100 -8,000 1.54% 25,097,944
2025-08-28 2025-08-26 0.390 63,547,100 -24,000 1.54% 24,783,369
2025-08-27 2025-08-25 0.390 63,571,100 -96,000 1.54% 24,792,729
2025-08-26 2025-08-22 0.390 63,667,100 -168,000 1.55% 24,830,169
2025-08-25 2025-08-21 0.405 63,835,100 +32,000 1.55% 25,853,216
2025-08-22 2025-08-20 0.430 63,803,100 -704,000 1.55% 27,435,333
2025-08-21 2025-08-19 0.425 64,507,100 -480,000 1.57% 27,415,518
2025-08-20 2025-08-18 0.435 64,987,100 -928,000 1.58% 28,269,388
2025-08-18 2025-08-14 0.410 65,915,100 -32,000 1.60% 27,025,191
2025-08-15 2025-08-13 0.410 65,947,100 +16,000 1.60% 27,038,311
2025-08-14 2025-08-12 0.420 65,931,100 +96,000 1.60% 27,691,062
2025-08-11 2025-08-07 0.420 65,835,100 -24,000 1.60% 27,650,742
2025-08-08 2025-08-06 0.415 65,859,100 +136,000 1.60% 27,331,526
2025-08-07 2025-08-05 0.420 65,723,100 -32,000 1.59% 27,603,702
2025-08-06 2025-08-04 0.420 65,755,100 -40,000 1.60% 27,617,142
2025-08-05 2025-08-01 0.410 65,795,100 +120,000 1.60% 26,975,991
2025-08-04 2025-07-31 0.425 65,675,100 -48,000 1.59% 27,911,918
2025-08-01 2025-07-30 0.425 65,723,100 +144,000 1.59% 27,932,318
2025-07-31 2025-07-29 0.405 65,579,100 -32,000 1.59% 26,559,536
2025-07-29 2025-07-25 0.405 65,611,100 +104,000 1.59% 26,572,496
2025-07-28 2025-07-24 0.415 65,507,100 +112,000 1.59% 27,185,446
2025-07-21 2025-07-17 0.410 65,395,100 +184,000 1.59% 26,811,991
2025-07-18 2025-07-16 0.400 65,211,100 +136,000 1.58% 26,084,440
2025-07-16 2025-07-14 0.405 65,075,100 +136,000 1.58% 26,355,416
2025-07-10 2025-07-08 0.405 64,939,100 -40,000 1.58% 26,300,336
2025-07-08 2025-07-04 0.405 64,979,100 -48,000 1.58% 26,316,536
2025-07-04 2025-07-02 0.390 65,027,100 +192,000 1.58% 25,360,569
2025-07-03 2025-06-30 0.410 64,835,100 +32,000 1.57% 26,582,391
2025-07-02 2025-06-27 0.415 64,803,100 -16,000 1.57% 26,893,286
2025-06-30 2025-06-26 0.395 64,819,100 +168,000 1.57% 25,603,544
2025-06-27 2025-06-25 0.405 64,651,100 +48,000 1.57% 26,183,696
2025-06-26 2025-06-24 0.410 64,603,100 +136,000 1.57% 26,487,271
2025-06-25 2025-06-23 0.415 64,467,100 -48,000 1.56% 26,753,846
2025-06-23 2025-06-19 0.415 64,515,100 -8,000 1.57% 26,773,766
2025-06-19 2025-06-17 0.425 64,523,100 +248,000 1.57% 27,422,318
2025-06-17 2025-06-13 0.445 64,275,100 +56,000 1.56% 28,602,420
2025-06-16 2025-06-12 0.485 64,219,100 -104,000 1.56% 31,146,264
2025-06-13 2025-06-11 0.440 64,323,100 -792,000 1.56% 28,302,164
2025-06-12 2025-06-10 0.425 65,115,100 +144,000 1.58% 27,673,918
2025-06-10 2025-06-06 0.445 64,971,100 +32,000 1.58% 28,912,140
2025-06-09 2025-06-05 0.440 64,939,100 -1,712,000 1.58% 28,573,204
2025-06-06 2025-06-04 0.420 66,651,100 +312,000 1.62% 27,993,462
2025-06-04 2025-06-02 0.445 66,339,100 -8,000 1.61% 29,520,900
2025-06-02 2025-05-29 0.450 66,347,100 +64,000 1.61% 29,856,195
2025-05-30 2025-05-28 0.470 66,283,100 +32,000 1.61% 31,153,057
2025-05-28 2025-05-26 0.495 66,251,100 +368,000 1.61% 32,794,294
2025-05-27 2025-05-23 0.455 65,883,100 +616,000 1.60% 29,976,810
2025-05-26 2025-05-22 0.440 65,267,100 +152,000 1.58% 28,717,524
2025-05-23 2025-05-21 0.425 65,115,100 -16,000 1.58% 27,673,918
2025-05-22 2025-05-20 0.420 65,131,100 -8,000 1.58% 27,355,062
2025-05-21 2025-05-19 0.420 65,139,100 -8,000 1.58% 27,358,422
2025-05-20 2025-05-16 0.430 65,147,100 -8,000 1.58% 28,013,253
2025-05-19 2025-05-15 0.410 65,155,100 -24,000 1.58% 26,713,591
2025-05-15 2025-05-13 0.415 65,179,100 +248,000 1.58% 27,049,326
2025-05-14 2025-05-12 0.405 64,931,100 +408,000 1.58% 26,297,096
2025-05-12 2025-05-08 0.465 64,523,100 -16,000 1.57% 30,003,242
2025-05-09 2025-05-07 0.490 64,539,100 -8,000 1.57% 31,624,159
2025-05-06 2025-04-30 0.485 64,547,100 +48,000 1.57% 31,305,344
2025-05-02 2025-04-29 0.465 64,499,100 +232,000 1.57% 29,992,082
2025-04-25 2025-04-23 0.470 64,267,100 +88,000 1.56% 30,205,537
2025-04-24 2025-04-22 0.480 64,179,100 +472,000 1.56% 30,805,968
2025-04-23 2025-04-17 0.460 63,707,100 -24,000 1.55% 29,305,266
2025-04-17 2025-04-15 0.490 63,731,100 -16,000 1.55% 31,228,239
2025-04-16 2025-04-14 0.465 63,747,100 -16,000 1.55% 29,642,402
2025-04-15 2025-04-11 0.470 63,763,100 -16,000 1.55% 29,968,657
2025-04-14 2025-04-10 0.500 63,779,100 +816,000 1.55% 31,889,550
2025-04-11 2025-04-09 0.500 62,963,100 +10,128,000 1.53% 31,481,550
2025-04-10 2025-04-08 0.500 52,835,100 +40,000 1.28% 26,417,550
2025-04-09 2025-04-07 0.465 52,795,100 +16,000 1.28% 24,549,722
2025-04-08 2025-04-03 0.520 52,779,100 -8,000 1.28% 27,445,132
2025-04-07 2025-04-02 0.540 52,787,100 -32,000 1.28% 28,505,034
2025-04-03 2025-04-01 0.530 52,819,100 +8,000 1.28% 27,994,123
2025-04-02 2025-03-31 0.500 52,811,100 +128,000 1.28% 26,405,550
2025-04-01 2025-03-28 0.500 52,683,100 +48,000 1.28% 26,341,550
2025-03-31 2025-03-27 0.490 52,635,100 +264,000 1.28% 25,791,199
2025-03-28 2025-03-26 0.510 52,371,100 -48,000 1.27% 26,709,261
2025-03-27 2025-03-25 0.500 52,419,100 +72,000 1.27% 26,209,550
2025-03-26 2025-03-24 0.520 52,347,100 -32,000 1.27% 27,220,492
2025-03-25 2025-03-21 0.500 52,379,100 -48,000 1.27% 26,189,550
2025-03-24 2025-03-20 0.500 52,427,100 +24,000 1.27% 26,213,550
2025-03-20 2025-03-18 0.500 52,403,100 -48,000 1.27% 26,201,550
2025-03-19 2025-03-17 0.510 52,451,100 -1,888,000 1.27% 26,750,061
2025-03-18 2025-03-14 0.510 54,339,100 +72,000 1.32% 27,712,941
2025-03-17 2025-03-13 0.510 54,267,100 +64,000 1.32% 27,676,221
2025-03-14 2025-03-12 0.550 54,203,100 +40,000 1.32% 29,811,705
2025-03-12 2025-03-10 0.590 54,163,100 +88,000 1.31% 31,956,229
2025-03-11 2025-03-07 0.630 54,075,100 +56,000 1.31% 34,067,313
2025-03-06 2025-03-04 0.670 54,019,100 -32,000 1.31% 36,192,797
2025-03-04 2025-02-28 0.660 54,051,100 +32,000 1.31% 35,673,726
2025-03-03 2025-02-27 0.660 54,019,100 -16,000 1.31% 35,652,606
2025-02-28 2025-02-26 0.670 54,035,100 +16,000 1.31% 36,203,517
2025-02-20 2025-02-18 0.700 54,019,100 +88,000 1.31% 37,813,370
2025-02-14 2025-02-12 0.730 53,931,100 -8,000 1.31% 39,369,703
2025-02-10 2025-02-06 0.730 53,939,100 +16,000 1.31% 39,375,543
2025-02-05 2025-02-03 0.710 53,923,100 +168,000 1.31% 38,285,401
2025-02-03 2025-01-24 0.710 53,755,100 -8,000 1.30% 38,166,121
2025-01-27 2025-01-23 0.720 53,763,100 -40,000 1.30% 38,709,432
2025-01-23 2025-01-21 0.760 53,803,100 -16,000 1.31% 40,890,356
2025-01-22 2025-01-20 0.740 53,819,100 -8,000 1.31% 39,826,134
2025-01-21 2025-01-17 0.770 53,827,100 +288,000 1.31% 41,446,867
2025-01-20 2025-01-16 0.810 53,539,100 +184,000 1.30% 43,366,671
2025-01-17 2025-01-15 0.810 53,355,100 +48,000 1.29% 43,217,631
2025-01-15 2025-01-13 0.820 53,307,100 +24,000 1.29% 43,711,822
2025-01-14 2025-01-10 0.840 53,283,100 -72,000 1.29% 44,757,804
2025-01-13 2025-01-09 0.760 53,355,100 -8,000 1.29% 40,549,876
2025-01-10 2025-01-08 0.770 53,363,100 +16,000 1.30% 41,089,587
2025-01-08 2025-01-06 0.810 53,347,100 -136,000 1.29% 43,211,151
2025-01-07 2025-01-03 0.790 53,483,100 -40,000 1.30% 42,251,649
2025-01-06 2025-01-02 0.830 53,523,100 -168,000 1.30% 44,424,173
2025-01-03 2024-12-31 0.790 53,691,100 +128,000 1.30% 42,415,969
2025-01-02 2024-12-27 0.840 53,563,100 +48,000 1.30% 44,993,004
2024-12-30 2024-12-24 0.750 53,515,100 -64,000 1.30% 40,136,325
2024-12-27 2024-12-20 0.740 53,579,100 -32,000 1.30% 39,648,534
2024-12-23 2024-12-19 0.730 53,611,100 -24,000 1.30% 39,136,103
2024-12-20 2024-12-18 0.740 53,635,100 -80,000 1.30% 39,689,974
2024-12-19 2024-12-17 0.770 53,715,100 -288,000 1.30% 41,360,627
2024-12-18 2024-12-16 0.830 54,003,100 -48,000 1.31% 44,822,573
2024-12-17 2024-12-13 0.840 54,051,100 -48,000 1.31% 45,402,924
2024-12-16 2024-12-12 0.840 54,099,100 +48,000 1.31% 45,443,244
2024-12-13 2024-12-11 0.760 54,051,100 -184,000 1.31% 41,078,836
2024-12-12 2024-12-10 0.800 54,235,100 -64,000 1.32% 43,388,080
2024-12-11 2024-12-09 0.840 54,299,100 -8,000 1.32% 45,611,244
2024-12-10 2024-12-06 0.860 54,307,100 -8,000 1.32% 46,704,106
2024-12-09 2024-12-05 0.830 54,315,100 -72,000 1.32% 45,081,533
2024-12-06 2024-12-04 0.860 54,387,100 +8,000 1.32% 46,772,906
2024-12-05 2024-12-03 0.870 54,379,100 +16,000 1.32% 47,309,817
2024-12-04 2024-12-02 0.870 54,363,100 -40,000 1.32% 47,295,897
2024-12-03 2024-11-29 0.890 54,403,100 +104,000 1.32% 48,418,759
2024-12-02 2024-11-28 0.880 54,299,100 -24,000 1.32% 47,783,208
2024-11-29 2024-11-27 0.860 54,323,100 +288,000 1.32% 46,717,866
2024-11-28 2024-11-26 0.880 54,035,100 +104,000 1.31% 47,550,888
2024-11-27 2024-11-25 0.900 53,931,100 -64,000 1.31% 48,537,990
2024-11-26 2024-11-22 0.880 53,995,100 +72,000 1.31% 47,515,688
2024-11-25 2024-11-21 0.890 53,923,100 -16,000 1.31% 47,991,559
2024-11-22 2024-11-20 0.900 53,939,100 +432,000 1.31% 48,545,190
2024-11-20 2024-11-18 0.930 53,507,100 -32,000 1.30% 49,761,603
2024-11-19 2024-11-15 0.940 53,539,100 +32,000 1.30% 50,326,754
2024-11-18 2024-11-14 0.940 53,507,100 +7,040,000 1.30% 50,296,674
2024-11-15 2024-11-13 0.910 46,467,100 +88,000 1.13% 42,285,061
2024-11-14 2024-11-12 0.890 46,379,100 +296,000 1.13% 41,277,399
2024-11-13 2024-11-11 0.890 46,083,100 +72,000 1.12% 41,013,959
2024-11-12 2024-11-08 0.910 46,011,100 +224,000 1.12% 41,870,101
2024-11-08 2024-11-06 0.920 45,787,100 +1,680,000 1.11% 42,124,132
2024-11-04 2024-10-31 0.900 44,107,100 +48,000 1.07% 39,696,390
2024-11-01 2024-10-30 0.930 44,059,100 +80,000 1.07% 40,974,963
2024-10-31 2024-10-29 0.950 43,979,100 +120,000 1.07% 41,780,145
2024-10-30 2024-10-28 0.960 43,859,100 +112,000 1.06% 42,104,736
2024-10-29 2024-10-25 1.010 43,747,100 +72,000 1.06% 44,184,571
2024-10-28 2024-10-24 0.990 43,675,100 +56,000 1.06% 43,238,349
2024-10-25 2024-10-23 1.000 43,619,100 -16,000 1.06% 43,619,100
2024-10-24 2024-10-22 1.010 43,635,100 +1,504,000 1.06% 44,071,451
2024-10-23 2024-10-21 1.000 42,131,100 -64,000 1.02% 42,131,100
2024-10-17 2024-10-15 0.930 42,195,100 +1,160,000 1.02% 39,241,443
2024-10-16 2024-10-14 0.930 41,035,100 +1,640,000 1.00% 38,162,643
2024-10-15 2024-10-10 0.900 39,395,100 -152,000 0.96% 35,455,590
2024-10-14 2024-10-09 0.960 39,547,100 -56,000 0.96% 37,965,216
2024-10-10 2024-10-08 0.930 39,603,100 -568,000 0.96% 36,830,883
2024-10-09 2024-10-07 0.900 40,171,100 +8,000 0.97% 36,153,990
2024-10-08 2024-10-04 0.950 40,163,100 -40,000 0.97% 38,154,945
2024-10-07 2024-10-03 0.940 40,203,100 +56,000 0.98% 37,790,914
2024-10-04 2024-10-02 0.950 40,147,100 +200,000 0.97% 38,139,745
2024-10-02 2024-09-27 1.010 39,947,100 +40,000 0.97% 40,346,571
2024-09-30 2024-09-26 1.000 39,907,100 +896,000 0.97% 39,907,100
2024-09-27 2024-09-25 1.020 39,011,100 +2,000,000 0.95% 39,791,322
2024-09-26 2024-09-24 1.060 37,011,100 +928,000 0.90% 39,231,766
2024-09-25 2024-09-23 1.020 36,083,100 +1,712,000 0.88% 36,804,762
2024-09-23 2024-09-19 0.990 34,371,100 +2,160,000 0.83% 34,027,389
2024-09-17 2024-09-13 1.000 32,211,100 -96,000 0.78% 32,211,100
2024-09-16 2024-09-12 1.000 32,307,100 -96,000 0.78% 32,307,100
2024-09-13 2024-09-11 0.900 32,403,100 +760,000 0.79% 29,162,790
2024-09-12 2024-09-10 0.890 31,643,100 +2,000,000 0.77% 28,162,359
2024-09-11 2024-09-09 0.890 29,643,100 +1,800,000 0.72% 26,382,359
2024-08-19 2024-08-15 0.760 27,843,100 -400,000 0.68% 21,160,756
2024-08-16 2024-08-14 0.700 28,243,100 +80,000 0.69% 19,770,170
2024-08-15 2024-08-13 0.700 28,163,100 +200,000 0.68% 19,714,170
2024-08-14 2024-08-12 0.660 27,963,100 +120,000 0.68% 18,455,646
2024-08-09 2024-08-07 0.690 27,843,100 +64,000 0.68% 19,211,739
2024-08-08 2024-08-06 0.670 27,779,100 +648,000 0.67% 18,611,997
2024-07-26 2024-07-24 0.770 27,131,100 +2,160,000 0.66% 20,890,947
2024-07-25 2024-07-23 0.780 24,971,100 +2,160,000 0.61% 19,477,458
2024-07-24 2024-07-22 0.780 22,811,100 +3,800,000 0.55% 17,792,658
2024-07-23 2024-07-19 0.790 19,011,100 +4,200,000 0.46% 15,018,769
2024-07-22 2024-07-18 0.770 14,811,100 +6,504,000 0.36% 11,404,547
2024-07-18 2024-07-16 0.800 8,307,100 -16,000 0.20% 6,645,680
2024-07-12 2024-07-10 0.830 8,323,100 +232,000 0.20% 6,908,173
2024-07-11 2024-07-09 0.800 8,091,100 +168,000 0.20% 6,472,880
2024-07-09 2024-07-05 0.800 7,923,100 +64,000 0.19% 6,338,480
2024-07-04 2024-07-02 0.780 7,859,100 -88,000 0.19% 6,130,098
2024-06-21 2024-06-19 0.800 7,947,100 -80,000 0.19% 6,357,680
2024-06-20 2024-06-18 0.820 8,027,100 -4,000 0.19% 6,582,222
2024-06-19 2024-06-17 0.730 8,031,100 -512,000 0.19% 5,862,703
2024-06-18 2024-06-14 0.760 8,543,100 -8,000 0.21% 6,492,756
2024-06-14 2024-06-12 0.600 8,551,100 +40,000 0.21% 5,130,660
2024-06-06 2024-06-04 0.610 8,511,100 -80,000 0.21% 5,191,771
2024-05-21 2024-05-17 0.620 8,591,100 +80,000 0.21% 5,326,482
2024-04-30 2024-04-26 0.610 8,511,100 +24,000 0.21% 5,191,771
2024-04-29 2024-04-25 0.640 8,487,100 -24,000 0.21% 5,431,744
2024-04-10 2024-04-08 0.610 8,511,100 +168,000 0.21% 5,191,771
2024-04-09 2024-04-05 0.630 8,343,100 +56,000 0.20% 5,256,153
2024-04-08 2024-04-03 0.630 8,287,100 +80,000 0.20% 5,220,873
2024-04-03 2024-03-28 0.610 8,207,100 +80,000 0.20% 5,006,331
2024-03-21 2024-03-19 0.650 8,127,100 +200,000 0.20% 5,282,615
2024-03-19 2024-03-15 0.690 7,927,100 -40,000 0.19% 5,469,699
2024-03-18 2024-03-14 0.700 7,967,100 +152,000 0.19% 5,576,970
2024-03-15 2024-03-13 0.730 7,815,100 +64,000 0.19% 5,705,023
2024-03-14 2024-03-12 0.780 7,751,100 -40,000 0.19% 6,045,858
2024-03-13 2024-03-11 0.730 7,791,100 +16,000 0.19% 5,687,503
2024-03-08 2024-03-06 0.780 7,775,100 +5,000 0.19% 6,064,578
2024-03-04 2024-02-29 0.800 7,770,100 -64,000 0.19% 6,216,080
2024-03-01 2024-02-28 0.770 7,834,100 +8,000 0.19% 6,032,257
2024-02-29 2024-02-27 0.770 7,826,100 -24,000 0.19% 6,026,097
2024-02-28 2024-02-26 0.780 7,850,100 -16,000 0.19% 6,123,078
2024-02-27 2024-02-23 0.780 7,866,100 -24,000 0.19% 6,135,558
2024-02-19 2024-02-15 0.800 7,890,100 -5,000 0.19% 6,312,080
2024-02-16 2024-02-14 0.810 7,895,100 -96,000 0.19% 6,395,031
2024-01-31 2024-01-29 0.770 7,991,100 +2,288,000 0.19% 6,153,147
2024-01-25 2024-01-23 0.800 5,703,100 +120,000 0.14% 4,562,480
2024-01-24 2024-01-22 0.760 5,583,100 -80,000 0.14% 4,243,156
2024-01-22 2024-01-18 0.760 5,663,100 +1,712,000 0.14% 4,303,956
2024-01-19 2024-01-17 0.770 3,951,100 -72,000 0.10% 3,042,347
2024-01-17 2024-01-15 0.780 4,023,100 +8,000 0.10% 3,138,018
2024-01-15 2024-01-11 0.860 4,015,100 -656,000 0.10% 3,452,986
2024-01-12 2024-01-10 0.820 4,671,100 -600,000 0.11% 3,830,302
2024-01-11 2024-01-09 0.810 5,271,100 +160,000 0.13% 4,269,591
2024-01-10 2024-01-08 0.800 5,111,100 -80,000 0.12% 4,088,880
2024-01-04 2024-01-02 0.920 5,191,100 +8,000 0.13% 4,775,812
2024-01-03 2023-12-29 0.930 5,183,100 +48,000 0.13% 4,820,283
2024-01-02 2023-12-28 0.860 5,135,100 -7,720,000 0.12% 4,416,186
2023-12-22 2023-12-20 0.960 12,855,100 +1,848,000 0.31% 12,340,896
2023-12-21 2023-12-19 0.920 11,007,100 -272,000 0.27% 10,126,532
2023-12-20 2023-12-18 0.980 11,279,100 -80,000 0.27% 11,053,518
2023-12-19 2023-12-15 0.980 11,359,100 +608,000 0.28% 11,131,918
2023-12-15 2023-12-13 1.000 10,751,100 -8,000 0.26% 10,751,100
2023-12-14 2023-12-12 1.000 10,759,100 +160,000 0.26% 10,759,100
2023-12-13 2023-12-11 1.010 10,599,100 +5,760,000 0.26% 10,705,091
2023-12-12 2023-12-08 1.070 4,839,100 +48,000 0.12% 5,177,837
2023-12-11 2023-12-07 1.010 4,791,100 +32,000 0.12% 4,839,011
2023-12-08 2023-12-06 1.030 4,759,100 -80,000 0.12% 4,901,873
2023-12-07 2023-12-05 0.980 4,839,100 -144,000 0.12% 4,742,318
2023-12-06 2023-12-04 1.020 4,983,100 -200,000 0.12% 5,082,762
2023-12-04 2023-11-30 0.970 5,183,100 +80,000 0.13% 5,027,607
2023-11-29 2023-11-27 0.940 5,103,100 +32,000 0.12% 4,796,914
2023-11-27 2023-11-23 0.900 5,071,100 -72,000 0.12% 4,563,990
2023-11-24 2023-11-22 0.920 5,143,100 -56,000 0.12% 4,731,652
2023-11-23 2023-11-21 0.900 5,199,100 +16,000 0.13% 4,679,190
2023-11-21 2023-11-17 0.890 5,183,100 -56,000 0.13% 4,612,959
2023-11-20 2023-11-16 0.880 5,239,100 -40,000 0.13% 4,610,408
2023-11-17 2023-11-15 0.870 5,279,100 +112,000 0.13% 4,592,817
2023-11-16 2023-11-14 0.870 5,167,100 -2,000 0.13% 4,495,377
2023-11-10 2023-11-08 0.840 5,169,100 -16,000 0.13% 4,342,044
2023-09-21 2023-09-19 0.820 5,185,100 +608,000 0.13% 4,251,782
2023-09-19 2023-09-15 0.770 4,577,100 -824,000 0.11% 3,524,367
2023-09-13 2023-09-11 0.820 5,401,100 -80,000 0.13% 4,428,902
2023-09-05 2023-08-31 0.800 5,481,100 -160,000 0.13% 4,384,880
2023-09-04 2023-08-30 0.800 5,641,100 +160,000 0.14% 4,512,880
2023-08-31 2023-08-29 0.800 5,481,100 +8,000 0.13% 4,384,880
2023-08-23 2023-08-21 0.800 5,473,100 -16,000 0.13% 4,378,480
2023-08-18 2023-08-16 0.790 5,489,100 +16,000 0.13% 4,336,389
2023-08-11 2023-08-09 0.800 5,473,100 -32,000 0.13% 4,378,480
2023-08-07 2023-08-03 0.830 5,505,100 +80,000 0.13% 4,569,233
2023-08-02 2023-07-31 0.810 5,425,100 +120,000 0.13% 4,394,331
2023-08-01 2023-07-28 0.820 5,305,100 +48,000 0.13% 4,350,182
2023-07-27 2023-07-25 0.800 5,257,100 +36,000 0.13% 4,205,680
2023-07-26 2023-07-24 0.810 5,221,100 +136,000 0.13% 4,229,091
2023-07-21 2023-07-19 0.790 5,085,100 -8,000 0.12% 4,017,229
2023-07-20 2023-07-18 0.790 5,093,100 +24,000 0.12% 4,023,549
2023-07-19 2023-07-14 0.750 5,069,100 +32,000 0.12% 3,801,825
2023-07-18 2023-07-13 0.750 5,037,100 +24,000 0.12% 3,777,825
2023-07-12 2023-07-10 0.690 5,013,100 -24,000 0.12% 3,459,039
2023-07-07 2023-07-05 0.560 5,037,100 -24,000 0.12% 2,820,776
2023-07-06 2023-07-04 0.590 5,061,100 +24,000 0.12% 2,986,049
2023-07-05 2023-07-03 0.680 5,037,100 +24,000 0.12% 3,425,228
2023-06-30 2023-06-28 0.700 5,013,100 +24,000 0.12% 3,509,170
2023-06-29 2023-06-27 0.730 4,989,100 +40,000 0.12% 3,642,043
2023-06-28 2023-06-26 0.700 4,949,100 +56,000 0.12% 3,464,370
2023-06-26 2023-06-21 0.800 4,893,100 -32,000 0.12% 3,914,480
2023-06-20 2023-06-16 0.840 4,925,100 +80,000 0.12% 4,137,084
2023-06-13 2023-06-09 0.770 4,845,100 +144,000 0.12% 3,730,727
2023-04-28 2023-04-26 0.770 4,701,100 -8,000 0.11% 3,619,847
2023-04-20 2023-04-18 0.720 4,709,100 +500,000 0.11% 3,390,552
2022-12-28 2022-12-22 0.790 4,209,100 -80,000 0.10% 3,325,189
2022-12-07 2022-12-05 0.800 4,289,100 +72,000 0.10% 3,431,280
2022-12-05 2022-12-01 0.790 4,217,100 -88,000 0.10% 3,331,509
2022-12-02 2022-11-30 0.800 4,305,100 +96,000 0.10% 3,444,080
2022-11-08 2022-11-04 0.890 4,209,100 +201,600 0.10% 3,746,099
2022-11-04 2022-11-02 0.760 4,007,500 -241,600 0.10% 3,045,700
2022-11-03 2022-11-01 1.040 4,249,100 -500,000 0.10% 4,419,064
2022-10-28 2022-10-26 0.820 4,749,100 +6,000 0.12% 3,894,262
2022-10-18 2022-10-14 0.830 4,743,100 -78,000 0.12% 3,936,773
2022-09-28 2022-09-26 0.840 4,821,100 +100,000 0.12% 4,049,724
2022-09-26 2022-09-22 0.850 4,721,100 +140,000 0.11% 4,012,935
2022-09-16 2022-09-14 0.840 4,581,100 -40,000 0.11% 3,848,124
2022-09-15 2022-09-13 0.880 4,621,100 -268,000 0.11% 4,066,568
2022-09-14 2022-09-09 0.860 4,889,100 +336,000 0.12% 4,204,626
2022-08-03 2022-08-01 0.840 4,553,100 +36,000 0.11% 3,824,604
2022-08-02 2022-07-29 0.850 4,517,100 -32,000 0.11% 3,839,535
2022-07-20 2022-07-18 0.820 4,549,100 -32,000 0.11% 3,730,262
2022-07-18 2022-07-14 0.840 4,581,100 -100,000 0.11% 3,848,124
2022-07-04 2022-06-29 0.890 4,681,100 +112,000 0.11% 4,166,179
2022-06-24 2022-06-22 0.830 4,569,100 -24,000 0.11% 3,792,353
2022-05-12 2022-05-10 0.920 4,593,100 -16,000 0.11% 4,225,652
2022-05-10 2022-05-05 0.850 4,609,100 -300,000 0.11% 3,917,735
2022-05-06 2022-05-04 0.850 4,909,100 +8,000 0.12% 4,172,735
2022-04-22 2022-04-20 0.840 4,901,100 +48,000 0.12% 4,116,924
2022-04-21 2022-04-19 0.840 4,853,100 +100,000 0.12% 4,076,604
2022-04-13 2022-04-11 0.840 4,753,100 -10,080,000 0.12% 3,992,604
2022-03-08 2022-03-04 0.890 14,833,100 +16,000 0.36% 13,201,459
2022-03-07 2022-03-03 0.880 14,817,100 -16,000 0.36% 13,039,048
2022-02-16 2022-02-14 0.880 14,833,100 -72,000 0.36% 13,053,128
2022-02-11 2022-02-09 0.870 14,905,100 -152,000 0.36% 12,967,437
2022-02-10 2022-02-08 0.890 15,057,100 +16,000 0.37% 13,400,819
2022-02-07 2022-01-31 0.890 15,041,100 -16,000 0.37% 13,386,579
2022-02-04 2022-01-27 0.950 15,057,100 +240,000 0.37% 14,304,245
2021-12-08 2021-12-06 0.960 14,817,100 +505,000 0.36% 14,224,416
2021-11-10 2021-11-08 0.970 14,312,100 +56,000 0.35% 13,882,737
2021-11-09 2021-11-05 0.940 14,256,100 +16,000 0.35% 13,400,734
2021-09-24 2021-09-21 0.940 14,240,100 +38,000 0.35% 13,385,694
2021-09-17 2021-09-15 0.920 14,202,100 +72,000 0.34% 13,065,932
2021-09-16 2021-09-14 0.930 14,130,100 -182,000 0.34% 13,140,993
2021-09-01 2021-08-30 0.930 14,312,100 -32,000 0.35% 13,310,253
2021-08-30 2021-08-26 0.970 14,344,100 +32,000 0.35% 13,913,777
2021-08-25 2021-08-23 0.980 14,312,100 -48,000 0.35% 14,025,858
2021-08-17 2021-08-13 1.000 14,360,100 -160,000 0.35% 14,360,100
2021-07-30 2021-07-28 1.000 14,520,100 +40,000 0.35% 14,520,100
2021-07-15 2021-07-13 1.010 14,480,100 +120,000 0.35% 14,624,901
2021-07-14 2021-07-12 1.030 14,360,100 +8,000 0.35% 14,790,903
2021-07-09 2021-07-07 1.010 14,352,100 +112,000 0.35% 14,495,621
2021-07-07 2021-07-05 1.030 14,240,100 +80,000 0.35% 14,667,303
2021-06-28 2021-06-24 1.040 14,160,100 -432,000 0.34% 14,726,504
2021-04-28 2021-04-26 1.040 14,592,100 -505,000 0.35% 15,175,784
2021-04-22 2021-04-20 1.020 15,097,100 -100,000 0.37% 15,399,042
2021-04-14 2021-04-12 0.990 15,197,100 -40,000 0.37% 15,045,129
2021-04-01 2021-03-30 1.050 15,237,100 -672,000 0.37% 15,998,955
2021-03-31 2021-03-29 1.030 15,909,100 -72,000 0.39% 16,386,373
2021-03-30 2021-03-26 1.040 15,981,100 -1,536,000 0.39% 16,620,344
2021-03-29 2021-03-25 1.020 17,517,100 -1,960,000 0.43% 17,867,442
2021-03-24 2021-03-22 1.030 19,477,100 -944,000 0.47% 20,061,413
2021-03-12 2021-03-10 1.030 20,421,100 -40,000 0.50% 21,033,733
2021-03-09 2021-03-05 1.040 20,461,100 +3,456,000 0.50% 21,279,544
2021-03-03 2021-03-01 1.030 17,005,100 -64,000 0.41% 17,515,253
2021-02-25 2021-02-23 1.030 17,069,100 -400,000 0.41% 17,581,173
2021-02-23 2021-02-19 1.000 17,469,100 -104,000 0.42% 17,469,100
2021-02-22 2021-02-18 1.000 17,573,100 -640,000 0.43% 17,573,100
2021-02-10 2021-02-08 1.020 18,213,100 -96,000 0.44% 18,577,362
2021-02-04 2021-02-02 1.120 18,309,100 -792,000 0.44% 20,506,192
2021-01-19 2021-01-15 1.000 19,101,100 -40,000 0.46% 19,101,100
2021-01-18 2021-01-14 1.000 19,141,100 -136,000 0.46% 19,141,100
2021-01-14 2021-01-12 0.980 19,277,100 -240,000 0.47% 18,891,558
2021-01-12 2021-01-08 0.930 19,517,100 -240,000 0.47% 18,150,903
2021-01-11 2021-01-07 0.920 19,757,100 -240,000 0.48% 18,176,532
2021-01-08 2021-01-06 0.940 19,997,100 -568,000 0.49% 18,797,274
2021-01-06 2021-01-04 0.920 20,565,100 -120,000 0.50% 18,919,892
2021-01-04 2020-12-29 0.930 20,685,100 -120,000 0.50% 19,237,143
2020-12-29 2020-12-24 0.930 20,805,100 -8,000 0.50% 19,348,743
2020-12-28 2020-12-22 0.890 20,813,100 -32,000 0.51% 18,523,659
2020-12-23 2020-12-21 0.940 20,845,100 -8,000 0.51% 19,594,394
2020-12-21 2020-12-17 0.930 20,853,100 -32,000 0.51% 19,393,383
2020-12-18 2020-12-16 0.930 20,885,100 -128,000 0.51% 19,423,143
2020-12-16 2020-12-14 0.910 21,013,100 -120,000 0.51% 19,121,921
2020-12-11 2020-12-09 0.930 21,133,100 -120,000 0.51% 19,653,783
2020-12-10 2020-12-08 0.920 21,253,100 -120,000 0.52% 19,552,852
2020-12-04 2020-12-02 0.890 21,373,100 -64,000 0.52% 19,022,059
2020-12-03 2020-12-01 0.900 21,437,100 +760,000 0.52% 19,293,390
2020-12-01 2020-11-27 0.910 20,677,100 -160,000 0.50% 18,816,161
2020-11-23 2020-11-19 0.930 20,837,100 -8,000 0.51% 19,378,503
2020-11-19 2020-11-17 0.950 20,845,100 -80,000 0.51% 19,802,845
2020-11-18 2020-11-16 0.950 20,925,100 -88,000 0.51% 19,878,845
2020-11-17 2020-11-13 0.940 21,013,100 -216,000 0.51% 19,752,314
2020-11-10 2020-11-06 0.970 21,229,100 -312,000 0.52% 20,592,227
2020-11-09 2020-11-05 0.930 21,541,100 -80,000 0.52% 20,033,223
2020-10-29 2020-10-27 0.940 21,621,100 -80,000 0.52% 20,323,834
2020-10-28 2020-10-23 0.940 21,701,100 -80,000 0.53% 20,399,034
2020-10-27 2020-10-22 0.920 21,781,100 -304,000 0.53% 20,038,612
2020-10-23 2020-10-21 0.920 22,085,100 -16,000 0.54% 20,318,292
2020-10-22 2020-10-20 0.920 22,101,100 -8,000 0.54% 20,333,012
2020-10-20 2020-10-16 0.920 22,109,100 -160,000 0.54% 20,340,372
2020-10-16 2020-10-14 0.910 22,269,100 -32,000 0.54% 20,264,881
2020-10-15 2020-10-12 0.910 22,301,100 -8,000 0.54% 20,294,001
2020-10-12 2020-10-08 0.910 22,309,100 -8,000 0.54% 20,301,281
2020-10-09 2020-10-07 0.920 22,317,100 -112,000 0.54% 20,531,732
2020-10-08 2020-10-06 0.900 22,429,100 -8,000 0.54% 20,186,190
2020-09-29 2020-09-25 0.910 22,437,100 -16,000 0.54% 20,417,761
2020-09-25 2020-09-23 0.970 22,453,100 -56,000 0.54% 21,779,507
2020-09-24 2020-09-22 0.990 22,509,100 +640,000 0.55% 22,284,009
2020-09-23 2020-09-21 0.980 21,869,100 -8,000 0.53% 21,431,718
2020-09-22 2020-09-18 0.990 21,877,100 +112,000 0.53% 21,658,329
2020-09-21 2020-09-17 0.950 21,765,100 -32,000 0.53% 20,676,845
2020-09-17 2020-09-15 0.960 21,797,100 +2,080,000 0.53% 20,925,216
2020-09-16 2020-09-14 0.960 19,717,100 +8,000,000 0.48% 18,928,416
2020-09-15 2020-09-11 0.990 11,717,100 -32,000 0.28% 11,599,929
2020-09-07 2020-09-03 1.080 11,749,100 -8,000 0.29% 12,689,028
2020-09-04 2020-09-02 1.070 11,757,100 -48,000 0.29% 12,580,097
2020-09-03 2020-09-01 1.070 11,805,100 -96,000 0.29% 12,631,457
2020-08-31 2020-08-27 1.140 11,901,100 -376,000 0.29% 13,567,254
2020-08-28 2020-08-26 1.080 12,277,100 -192,000 0.30% 13,259,268
2020-08-26 2020-08-24 1.010 12,469,100 -520,000 0.30% 12,593,791
2020-08-25 2020-08-21 1.030 12,989,100 -64,000 0.32% 13,378,773
2020-08-24 2020-08-20 1.020 13,053,100 -16,000 0.32% 13,314,162
2020-08-20 2020-08-18 1.010 13,069,100 -16,000 0.32% 13,199,791
2020-08-18 2020-08-14 1.020 13,085,100 -160,000 0.32% 13,346,802
2020-08-12 2020-08-10 0.970 13,245,100 -208,000 0.32% 12,847,747
2020-08-11 2020-08-07 0.980 13,453,100 +80,000 0.33% 13,184,038
2020-08-07 2020-08-05 0.990 13,373,100 +56,000 0.32% 13,239,369
2020-08-06 2020-08-04 1.000 13,317,100 -112,000 0.32% 13,317,100
2020-08-05 2020-08-03 0.960 13,429,100 +184,000 0.33% 12,891,936
2020-07-28 2020-07-24 0.950 13,245,100 -264,000 0.32% 12,582,845
2020-07-27 2020-07-23 0.960 13,509,100 -40,000 0.33% 12,968,736
2020-07-17 2020-07-15 0.940 13,549,100 -128,000 0.33% 12,736,154
2020-07-08 2020-07-06 0.960 13,677,100 -40,000 0.33% 13,130,016
2020-07-07 2020-07-03 0.910 13,717,100 -488,000 0.33% 12,482,561
2020-07-06 2020-07-02 0.940 14,205,100 -168,000 0.34% 13,352,794
2020-07-03 2020-06-30 1.000 14,373,100 -8,000 0.35% 14,373,100
2020-07-02 2020-06-29 1.010 14,381,100 -56,000 0.35% 14,524,911
2020-06-30 2020-06-26 1.050 14,437,100 -96,000 0.35% 15,158,955
2020-06-17 2020-06-15 0.990 14,533,100 +8,000 0.35% 14,387,769
2020-06-15 2020-06-11 0.970 14,525,100 -2,000 0.35% 14,089,347
2020-06-11 2020-06-09 0.990 14,527,100 -8,000 0.35% 14,381,829
2020-06-09 2020-06-05 0.980 14,535,100 -16,000 0.35% 14,244,398
2020-06-08 2020-06-04 0.950 14,551,100 -24,000 0.35% 13,823,545
2020-06-05 2020-06-03 0.950 14,575,100 +88,000 0.35% 13,846,345
2020-06-02 2020-05-29 0.900 14,487,100 -160,000 0.35% 13,038,390
2020-06-01 2020-05-28 0.920 14,647,100 -120,000 0.36% 13,475,332
2020-05-29 2020-05-27 0.920 14,767,100 -120,000 0.36% 13,585,732
2020-05-28 2020-05-26 0.930 14,887,100 -88,000 0.36% 13,845,003
2020-05-26 2020-05-22 0.920 14,975,100 -232,000 0.36% 13,777,092
2020-05-25 2020-05-21 0.930 15,207,100 -56,000 0.37% 14,142,603
2020-05-22 2020-05-20 0.930 15,263,100 -104,000 0.37% 14,194,683
2020-05-21 2020-05-19 0.920 15,367,100 -128,000 0.37% 14,137,732
2020-05-20 2020-05-18 0.930 15,495,100 -80,000 0.38% 14,410,443
2020-05-19 2020-05-15 0.920 15,575,100 -104,000 0.38% 14,329,092
2020-05-18 2020-05-14 0.910 15,679,100 +200,000 0.38% 14,267,981
2020-05-15 2020-05-13 0.920 15,479,100 -104,000 0.38% 14,240,772
2020-05-14 2020-05-12 0.910 15,583,100 -296,000 0.38% 14,180,621
2020-05-13 2020-05-11 0.910 15,879,100 -304,000 0.39% 14,449,981
2020-05-12 2020-05-08 0.890 16,183,100 -192,000 0.39% 14,402,959
2020-05-08 2020-05-06 0.920 16,375,100 -264,000 0.40% 15,065,092
2020-05-07 2020-05-05 0.930 16,639,100 -40,000 0.40% 15,474,363
2020-05-06 2020-05-04 0.920 16,679,100 -280,000 0.40% 15,344,772
2020-05-05 2020-04-29 0.940 16,959,100 -104,000 0.41% 15,941,554
2020-05-04 2020-04-28 0.920 17,063,100 -104,000 0.41% 15,698,052
2020-04-29 2020-04-27 0.910 17,167,100 -104,000 0.42% 15,622,061
2020-04-27 2020-04-23 0.930 17,271,100 -256,000 0.42% 16,062,123
2020-04-24 2020-04-22 0.930 17,527,100 +8,000 0.43% 16,300,203
2020-04-22 2020-04-20 0.910 17,519,100 +72,000 0.43% 15,942,381
2020-04-21 2020-04-17 0.900 17,447,100 -1,184,000 0.42% 15,702,390
2020-04-17 2020-04-15 0.920 18,631,100 +224,000 0.45% 17,140,612
2020-04-16 2020-04-14 0.890 18,407,100 +296,000 0.45% 16,382,319
2020-04-15 2020-04-09 0.920 18,111,100 -16,000 0.44% 16,662,212
2020-04-14 2020-04-08 0.850 18,127,100 -16,000 0.44% 15,408,035
2020-04-09 2020-04-07 0.840 18,143,100 +280,000 0.44% 15,240,204
2020-04-07 2020-04-03 0.820 17,863,100 +376,000 0.43% 14,647,742
2020-04-02 2020-03-31 0.830 17,487,100 -64,000 0.42% 14,514,293
2020-03-24 2020-03-20 0.830 17,551,100 -40,000 0.43% 14,567,413
2020-03-19 2020-03-17 0.750 17,591,100 -40,000 0.43% 13,193,325
2020-03-18 2020-03-16 0.750 17,631,100 +152,000 0.43% 13,223,325
2020-03-17 2020-03-13 0.730 17,479,100 -16,000 0.42% 12,759,743
2020-03-11 2020-03-09 0.720 17,495,100 -136,000 0.42% 12,596,472
2020-03-10 2020-03-06 0.750 17,631,100 -16,000 0.43% 13,223,325
2020-03-04 2020-03-02 0.760 17,647,100 -1,128,000 0.43% 13,411,796
2020-03-02 2020-02-27 0.740 18,775,100 +136,000 0.46% 13,893,574
2020-02-26 2020-02-24 0.750 18,639,100 +5,000 0.45% 13,979,325
2020-02-24 2020-02-20 0.750 18,634,100 -1,728,000 0.45% 13,975,575
2020-02-19 2020-02-17 0.770 20,362,100 -16,000 0.49% 15,678,817
2020-02-13 2020-02-11 0.710 20,378,100 +88,000 0.49% 14,468,451
2020-02-07 2020-02-05 0.750 20,290,100 -32,000 0.49% 15,217,575
2020-01-30 2020-01-24 0.720 20,322,100 -240,000 0.49% 14,631,912
2020-01-29 2020-01-22 0.560 20,562,100 +24,000 0.50% 11,514,776
2020-01-23 2020-01-21 0.530 20,538,100 -32,000 0.50% 10,885,193
2020-01-22 2020-01-20 0.495 20,570,100 +48,000 0.50% 10,182,200
2020-01-20 2020-01-16 0.520 20,522,100 +48,000 0.50% 10,671,492
2020-01-15 2020-01-13 0.530 20,474,100 +72,000 0.50% 10,851,273
2020-01-14 2020-01-10 0.520 20,402,100 -72,000 0.50% 10,609,092
2020-01-10 2020-01-08 0.490 20,474,100 +80,000 0.50% 10,032,309
2020-01-08 2020-01-06 0.520 20,394,100 -160,000 0.49% 10,604,932
2020-01-07 2020-01-03 0.480 20,554,100 -456,000 0.50% 9,865,968
2020-01-06 2020-01-02 0.500 21,010,100 -328,000 0.51% 10,505,050
2020-01-03 2019-12-31 0.500 21,338,100 -144,000 0.52% 10,669,050
2020-01-02 2019-12-27 0.495 21,482,100 +32,000 0.52% 10,633,640
2019-12-30 2019-12-24 0.500 21,450,100 +224,000 0.52% 10,725,050
2019-12-27 2019-12-20 0.530 21,226,100 +48,000 0.52% 11,249,833
2019-12-20 2019-12-18 0.540 21,178,100 +488,000 0.58% 11,436,174
2019-12-19 2019-12-17 0.550 20,690,100 +432,000 0.56% 11,379,555
2019-12-13 2019-12-11 0.540 20,258,100 +4,600,000 0.55% 10,939,374
2019-12-12 2019-12-10 0.550 15,658,100 +960,000 0.43% 8,611,955
2019-12-11 2019-12-09 0.560 14,698,100 +304,000 0.40% 8,230,936
2019-12-10 2019-12-06 0.550 14,394,100 +24,000 0.39% 7,916,755
2019-12-05 2019-12-03 0.550 14,370,100 -80,000 0.39% 7,903,555
2019-12-04 2019-12-02 0.540 14,450,100 -104,000 0.39% 7,803,054
2019-11-26 2019-11-22 0.510 14,554,100 -544,000 0.40% 7,422,591
2019-11-22 2019-11-20 0.500 15,098,100 +64,000 0.41% 7,549,050
2019-11-21 2019-11-19 0.500 15,034,100 +304,000 0.41% 7,517,050
2019-11-12 2019-11-08 0.480 14,730,100 -40,000 0.40% 7,070,448
2019-10-30 2019-10-28 0.560 14,770,100 +976,000 0.40% 8,271,256
2019-10-29 2019-10-25 0.540 13,794,100 -80,000 0.37% 7,448,814
2019-10-28 2019-10-24 0.480 13,874,100 -72,000 0.38% 6,659,568
2019-10-25 2019-10-23 0.480 13,946,100 +64,000 0.38% 6,694,128
2019-10-11 2019-10-09 0.370 13,882,100 +80,000 0.38% 5,136,377
2019-10-03 2019-09-30 0.420 13,802,100 -40,000 0.37% 5,796,882
2019-09-26 2019-09-24 0.400 13,842,100 +200,000 0.38% 5,536,840
2019-09-23 2019-09-19 0.420 13,642,100 +120,000 0.37% 5,729,682
2019-09-11 2019-09-09 0.485 13,522,100 -360,000 0.37% 6,558,218
2019-09-10 2019-09-06 0.455 13,882,100 -6,560,000 0.38% 6,316,356
2019-09-04 2019-09-02 0.475 20,442,100 -40,000 0.56% 9,709,998
2019-08-30 2019-08-28 0.500 20,482,100 +80,000 0.56% 10,241,050
2019-08-19 2019-08-15 0.485 20,402,100 +104,000 0.55% 9,895,018
2019-08-16 2019-08-14 0.475 20,298,100 +96,000 0.55% 9,641,598
2019-08-12 2019-08-08 0.470 20,202,100 +6,776,000 0.55% 9,494,987
2019-08-09 2019-08-07 0.455 13,426,100 +88,000 0.36% 6,108,876
2019-08-08 2019-08-06 0.450 13,338,100 +272,000 0.36% 6,002,145
2019-08-07 2019-08-05 0.460 13,066,100 +144,000 0.35% 6,010,406
2019-08-06 2019-08-02 0.470 12,922,100 +608,000 0.35% 6,073,387
2019-08-02 2019-07-31 0.470 12,314,100 +48,000 0.33% 5,787,627
2019-08-01 2019-07-30 0.500 12,266,100 -96,000 0.33% 6,133,050
2019-07-18 2019-07-16 0.550 12,362,100 -24,000 0.34% 6,799,155
2019-07-11 2019-07-09 0.570 12,386,100 -1,728,000 0.34% 7,060,077
2019-06-28 2019-06-26 0.630 14,114,100 -16,000 0.38% 8,891,883
2019-06-25 2019-06-21 0.650 14,130,100 -144,000 0.38% 9,184,565
2019-06-24 2019-06-20 0.660 14,274,100 -40,000 0.39% 9,420,906
2019-06-21 2019-06-19 0.550 14,314,100 +16,000 0.39% 7,872,755
2019-06-17 2019-06-13 0.600 14,298,100 -8,000 0.39% 8,578,860
2019-06-14 2019-06-12 0.580 14,306,100 -16,000 0.39% 8,297,538
2019-06-13 2019-06-11 0.590 14,322,100 -16,000 0.39% 8,450,039
2019-06-04 2019-05-31 0.560 14,338,100 +32,000 0.39% 8,029,336
2019-06-03 2019-05-30 0.590 14,306,100 +40,000 0.39% 8,440,599
2019-05-30 2019-05-28 0.610 14,266,100 +248,000 0.39% 8,702,321
2019-05-28 2019-05-24 0.580 14,018,100 +80,000 0.38% 8,130,498
2019-05-17 2019-05-15 0.580 13,938,100 -16,000 0.38% 8,084,098
2019-05-15 2019-05-10 0.600 13,954,100 +40,000 0.38% 8,372,460
2019-05-14 2019-05-09 0.600 13,914,100 +32,000 0.38% 8,348,460
2019-05-10 2019-05-08 0.590 13,882,100 +8,000 0.38% 8,190,439
2019-05-09 2019-05-07 0.620 13,874,100 -216,000 0.38% 8,601,942
2019-05-08 2019-05-06 0.620 14,090,100 +32,000 0.38% 8,735,862
2019-05-07 2019-05-03 0.640 14,058,100 -272,000 0.38% 8,997,184
2019-05-06 2019-05-02 0.670 14,330,100 +64,000 0.39% 9,601,167
2019-04-30 2019-04-26 0.700 14,266,100 +40,000 0.39% 9,986,270
2019-04-11 2019-04-09 0.710 14,226,100 -96,000 0.39% 10,100,531
2019-04-10 2019-04-08 0.730 14,322,100 +48,000 0.39% 10,455,133
2019-04-08 2019-04-03 0.690 14,274,100 +48,000 0.39% 9,849,129
2019-04-04 2019-04-02 0.700 14,226,100 +16,000 0.39% 9,958,270
2019-04-03 2019-04-01 0.700 14,210,100 +80,000 0.39% 9,947,070
2019-04-02 2019-03-29 0.710 14,130,100 +96,000 0.38% 10,032,371
2019-04-01 2019-03-28 0.700 14,034,100 +48,000 0.38% 9,823,870
2019-03-29 2019-03-27 0.660 13,986,100 +488,000 0.38% 9,230,826
2019-03-27 2019-03-25 0.700 13,498,100 +1,536,000 0.37% 9,448,670
2019-03-26 2019-03-22 0.660 11,962,100 +88,000 0.33% 7,894,986
2019-03-25 2019-03-21 0.690 11,874,100 -40,000 0.32% 8,193,129
2019-03-20 2019-03-18 0.590 11,914,100 +32,000 0.32% 7,029,319
2019-03-15 2019-03-13 0.610 11,882,100 +304,000 0.32% 7,248,081
2019-03-13 2019-03-11 0.610 11,578,100 +136,000 0.31% 7,062,641
2019-03-12 2019-03-08 0.670 11,442,100 +64,000 0.31% 7,666,207
2019-03-08 2019-03-06 0.700 11,378,100 +96,000 0.31% 7,964,670
2019-03-07 2019-03-05 0.700 11,282,100 +32,000 0.31% 7,897,470
2019-03-04 2019-02-28 0.750 11,250,100 +136,000 0.31% 8,437,575
2019-03-01 2019-02-27 0.810 11,114,100 +200,000 0.30% 9,002,421
2019-02-28 2019-02-26 0.820 10,914,100 -40,000 0.30% 8,949,562
2019-02-27 2019-02-25 0.800 10,954,100 +264,000 0.30% 8,763,280
2019-02-26 2019-02-22 0.850 10,690,100 +304,000 0.29% 9,086,585
2019-02-25 2019-02-21 0.880 10,386,100 +200,000 0.28% 9,139,768
2019-02-20 2019-02-18 0.880 10,186,100 +88,000 0.28% 8,963,768
2019-02-19 2019-02-15 0.880 10,098,100 +240,000 0.27% 8,886,328
2019-02-15 2019-02-13 0.880 9,858,100 +88,000 0.27% 8,675,128
2019-02-14 2019-02-12 0.880 9,770,100 +48,000 0.27% 8,597,688
2019-02-13 2019-02-11 0.900 9,722,100 -104,000 0.26% 8,749,890
2019-02-12 2019-02-08 1.000 9,826,100 +16,000 0.27% 9,826,100
2019-02-11 2019-02-04 0.950 9,810,100 +24,000 0.27% 9,319,595
2019-02-01 2019-01-30 0.900 9,786,100 +32,000 0.27% 8,807,490
2019-01-31 2019-01-29 0.890 9,754,100 +72,000 0.27% 8,681,149
2019-01-30 2019-01-28 0.880 9,682,100 -8,000 0.26% 8,520,248
2019-01-29 2019-01-25 0.880 9,690,100 +128,000 0.26% 8,527,288
2019-01-28 2019-01-24 0.850 9,562,100 +144,000 0.26% 8,127,785
2019-01-25 2019-01-23 0.890 9,418,100 +96,000 0.26% 8,382,109
2019-01-24 2019-01-22 0.890 9,322,100 -8,000 0.25% 8,296,669
2019-01-23 2019-01-21 0.890 9,330,100 +80,000 0.25% 8,303,789
2019-01-22 2019-01-18 0.900 9,250,100 +200,000 0.25% 8,325,090
2019-01-18 2019-01-16 0.900 9,050,100 +336,000 0.25% 8,145,090
2019-01-17 2019-01-15 0.980 8,714,100 +80,000 0.24% 8,539,818
2019-01-16 2019-01-14 0.900 8,634,100 +168,000 0.23% 7,770,690
2019-01-15 2019-01-11 1.000 8,466,100 +56,000 0.23% 8,466,100
2019-01-14 2019-01-10 1.120 8,410,100 +8,000 0.23% 9,419,312
2019-01-11 2019-01-09 1.110 8,402,100 -64,000 0.23% 9,326,331
2019-01-10 2019-01-08 1.240 8,466,100 +16,000 0.23% 10,497,964
2019-01-09 2019-01-07 0.950 8,450,100 +72,000 0.23% 8,027,595
2019-01-08 2019-01-04 0.960 8,378,100 +264,000 0.23% 8,042,976
2019-01-07 2019-01-03 0.970 8,114,100 -288,000 0.22% 7,870,677
2019-01-04 2019-01-02 0.820 8,402,100 -184,000 0.23% 6,889,722
2018-12-21 2018-12-19 0.680 8,586,100 -840,000 0.23% 5,838,548
2018-12-18 2018-12-14 0.600 9,426,100 +24,000 0.26% 5,655,660
2018-11-22 2018-11-20 0.570 9,402,100 +96,000 0.26% 5,359,197
2018-11-21 2018-11-19 0.570 9,306,100 +8,000 0.25% 5,304,477
2018-11-20 2018-11-16 0.590 9,298,100 +104,000 0.25% 5,485,879
2018-11-19 2018-11-15 0.600 9,194,100 +288,000 0.25% 5,516,460
2018-11-14 2018-11-12 0.610 8,906,100 +96,000 0.24% 5,432,721
2018-11-12 2018-11-08 0.590 8,810,100 +64,000 0.24% 5,197,959
2018-11-09 2018-11-07 0.600 8,746,100 +160,000 0.24% 5,247,660
2018-11-08 2018-11-06 0.620 8,586,100 +400,000 0.23% 5,323,382
2018-11-02 2018-10-31 0.620 8,186,100 +208,000 0.22% 5,075,382
2018-10-30 2018-10-26 0.580 7,978,100 +200,000 0.22% 4,627,298
2018-10-29 2018-10-25 0.580 7,778,100 +96,000 0.21% 4,511,298
2018-10-26 2018-10-24 0.570 7,682,100 +86,000 0.21% 4,378,797
2018-10-23 2018-10-19 0.580 7,596,100 -8,000 0.21% 4,405,738
2018-10-04 2018-10-02 0.580 7,604,100 -24,000 0.21% 4,410,378
2018-09-28 2018-09-26 0.600 7,628,100 -16,000 0.21% 4,576,860
2018-09-21 2018-09-19 0.630 7,644,100 +16,000 0.21% 4,815,783
2018-09-19 2018-09-17 0.640 7,628,100 +24,000 0.21% 4,881,984
2018-09-11 2018-09-07 0.580 7,604,100 -56,000 0.21% 4,410,378
2018-08-22 2018-08-20 0.570 7,660,100 -6,000 0.21% 4,366,257
2018-08-16 2018-08-14 0.570 7,666,100 -4,000 0.21% 4,369,677
2018-08-10 2018-08-08 0.590 7,670,100 +56,000 0.21% 4,525,359
2018-08-08 2018-08-06 0.630 7,614,100 +176,000 0.21% 4,796,883
2018-08-06 2018-08-02 0.630 7,438,100 +152,000 0.20% 4,686,003
2018-07-25 2018-07-23 0.630 7,286,100 -80,000 0.20% 4,590,243
2018-07-16 2018-07-12 0.660 7,366,100 -80,000 0.20% 4,861,626
2018-05-15 2018-05-11 0.700 7,446,100 -80,000 0.20% 5,212,270
2018-05-14 2018-05-10 0.590 7,526,100 +80,000 0.20% 4,440,399
2018-05-09 2018-05-07 0.600 7,446,100 -8,000 0.20% 4,467,660
2018-04-04 2018-03-29 0.640 7,454,100 -4,000 0.20% 4,770,624
2018-04-03 2018-03-28 0.640 7,458,100 -24,000 0.20% 4,773,184
2018-03-28 2018-03-26 0.640 7,482,100 -32,000 0.20% 4,788,544
2018-02-09 2018-02-07 0.650 7,514,100 -8,000 0.20% 4,884,165
2018-02-08 2018-02-06 0.650 7,522,100 -344,000 0.20% 4,889,365
2018-02-01 2018-01-30 0.660 7,866,100 -136,000 0.21% 5,191,626
2018-01-09 2018-01-05 0.690 8,002,100 +144,000 0.22% 5,521,449
2018-01-08 2018-01-04 0.710 7,858,100 +200,000 0.21% 5,579,251
2017-12-19 2017-12-15 0.720 7,658,100 -768,000 0.21% 5,513,832
2017-12-13 2017-12-11 0.690 8,426,100 -232,000 0.23% 5,814,009
2017-12-12 2017-12-08 0.710 8,658,100 -432,000 0.24% 6,147,251
2017-12-11 2017-12-07 0.700 9,090,100 +40,000 0.25% 6,363,070
2017-12-07 2017-12-05 0.710 9,050,100 -96,000 0.25% 6,425,571
2017-12-06 2017-12-04 0.710 9,146,100 +88,000 0.25% 6,493,731
2017-12-05 2017-12-01 0.730 9,058,100 -200,000 0.25% 6,612,413
2017-12-04 2017-11-30 0.730 9,258,100 -360,000 0.25% 6,758,413
2017-12-01 2017-11-29 0.730 9,618,100 +360,000 0.26% 7,021,213
2017-11-29 2017-11-27 0.720 9,258,100 +600,000 0.25% 6,665,832
2017-11-23 2017-11-21 0.750 8,658,100 -128,000 0.24% 6,493,575
2017-11-22 2017-11-20 0.740 8,786,100 -80,000 0.24% 6,501,714
2017-11-21 2017-11-17 0.710 8,866,100 -568,000 0.24% 6,294,931
2017-11-20 2017-11-16 0.700 9,434,100 -40,000 0.26% 6,603,870
2017-11-14 2017-11-10 0.750 9,474,100 -32,000 0.26% 7,105,575
2017-11-13 2017-11-09 0.750 9,506,100 -80,000 0.26% 7,129,575
2017-11-03 2017-11-01 0.730 9,586,100 -8,000 0.26% 6,997,853
2017-11-02 2017-10-31 0.710 9,594,100 +24,000 0.26% 6,811,811
2017-10-30 2017-10-26 0.690 9,570,100 +8,000 0.26% 6,603,369
2017-10-27 2017-10-25 0.700 9,562,100 -120,000 0.26% 6,693,470
2017-10-16 2017-10-12 0.820 9,682,100 +8,000 0.26% 7,939,322
2017-10-03 2017-09-28 0.740 9,674,100 -128,000 0.26% 7,158,834
2017-09-29 2017-09-27 0.700 9,802,100 -248,000 0.27% 6,861,470
2017-09-20 2017-09-18 0.750 10,050,100 +104,000 0.27% 7,537,575
2017-09-18 2017-09-14 0.720 9,946,100 -320,000 0.27% 7,161,192
2017-09-07 2017-09-05 0.790 10,266,100 -8,000 0.28% 8,110,219
2017-08-22 2017-08-18 0.820 10,274,100 -40,000 0.28% 8,424,762
2017-08-15 2017-08-11 0.820 10,314,100 -40,000 0.28% 8,457,562
2017-08-11 2017-08-09 0.800 10,354,100 -50,000 0.28% 8,283,280
2017-08-02 2017-07-31 0.830 10,404,100 -10,600,000 0.28% 8,635,403
2017-07-31 2017-07-27 0.810 21,004,100 -192,000 0.57% 17,013,321
2017-07-28 2017-07-26 0.820 21,196,100 +48,000 0.58% 17,380,802
2017-07-27 2017-07-25 0.810 21,148,100 +160,000 0.57% 17,129,961
2017-07-26 2017-07-24 0.810 20,988,100 +136,000 0.57% 17,000,361
2017-07-18 2017-07-14 0.840 20,852,100 -200,000 0.57% 17,515,764
2017-07-14 2017-07-12 0.810 21,052,100 -136,000 0.57% 17,052,201
2017-07-07 2017-07-05 0.820 21,188,100 +80,000 0.58% 17,374,242
2017-07-05 2017-07-03 0.840 21,108,100 -1,008,000 0.57% 17,730,804
2017-07-04 2017-06-30 0.880 22,116,100 -672,000 0.60% 19,462,168
2017-06-29 2017-06-27 0.850 22,788,100 -32,000 0.62% 19,369,885
2017-06-26 2017-06-22 0.860 22,820,100 -16,000 0.62% 19,625,286
2017-06-23 2017-06-21 0.850 22,836,100 -16,000 0.62% 19,410,685
2017-06-22 2017-06-20 0.840 22,852,100 -296,000 0.62% 19,195,764
2017-06-21 2017-06-19 0.880 23,148,100 -16,000 0.63% 20,370,328
2017-06-20 2017-06-16 0.900 23,164,100 +176,000 0.63% 20,847,690
2017-06-15 2017-06-13 0.880 22,988,100 -88,000 0.62% 20,229,528
2017-06-14 2017-06-12 0.830 23,076,100 -16,000 0.63% 19,153,163
2017-06-12 2017-06-08 0.810 23,092,100 -39,000 0.63% 18,704,601
2017-06-07 2017-06-05 0.820 23,131,100 -80,000 0.63% 18,967,502
2017-06-06 2017-06-02 0.820 23,211,100 -80,000 0.63% 19,033,102
2017-06-02 2017-05-31 0.830 23,291,100 -176,000 0.63% 19,331,613
2017-06-01 2017-05-29 0.810 23,467,100 -336,000 0.64% 19,008,351
2017-05-31 2017-05-26 0.830 23,803,100 -8,000 0.65% 19,756,573
2017-05-29 2017-05-25 0.840 23,811,100 -640,000 0.65% 20,001,324
2017-05-26 2017-05-24 0.850 24,451,100 -112,000 0.66% 20,783,435
2017-05-25 2017-05-23 0.820 24,563,100 +80,000 0.67% 20,141,742
2017-05-23 2017-05-19 0.810 24,483,100 +80,000 0.67% 19,831,311
2017-05-19 2017-05-17 0.830 24,403,100 -392,000 0.66% 20,254,573
2017-05-18 2017-05-16 0.840 24,795,100 -408,000 0.67% 20,827,884
2017-05-08 2017-05-04 0.900 25,203,100 +808,000 0.68% 22,682,790
2017-04-24 2017-04-20 0.850 24,395,100 -24,000 0.66% 20,735,835
2017-04-20 2017-04-18 0.880 24,419,100 -8,000 0.66% 21,488,808
2017-04-18 2017-04-12 0.860 24,427,100 -56,000 0.66% 21,007,306
2017-04-03 2017-03-30 0.890 24,483,100 -16,000 0.67% 21,789,959
2017-03-31 2017-03-29 0.880 24,499,100 -136,000 0.67% 21,559,208
2017-03-30 2017-03-28 0.840 24,635,100 -488,000 0.67% 20,693,484
2017-03-27 2017-03-23 0.840 25,123,100 -96,000 0.68% 21,103,404
2017-03-24 2017-03-22 0.830 25,219,100 +48,000 0.69% 20,931,853
2017-03-23 2017-03-21 0.830 25,171,100 +80,000 0.68% 20,892,013
2017-03-15 2017-03-13 0.800 25,091,100 +304,000 0.68% 20,072,880
2017-03-14 2017-03-10 0.790 24,787,100 +48,000 0.67% 19,581,809
2017-03-13 2017-03-09 0.830 24,739,100 +56,000 0.67% 20,533,453
2017-03-09 2017-03-07 0.840 24,683,100 +104,000 0.67% 20,733,804
2017-03-06 2017-03-02 0.860 24,579,100 -10,000,000 0.67% 21,138,026
2017-03-02 2017-02-28 0.840 34,579,100 -248,000 0.94% 29,046,444
2017-03-01 2017-02-27 0.870 34,827,100 -24,000 0.95% 30,299,577
2017-02-28 2017-02-24 0.860 34,851,100 +128,000 0.95% 29,971,946
2017-02-27 2017-02-23 0.850 34,723,100 +200,000 0.94% 29,514,635
2017-02-24 2017-02-22 0.870 34,523,100 +1,312,000 0.94% 30,035,097
2017-02-23 2017-02-21 0.870 33,211,100 +1,704,000 0.90% 28,893,657
2017-02-22 2017-02-20 0.870 31,507,100 +1,616,000 0.86% 27,411,177
2017-02-21 2017-02-17 0.840 29,891,100 +912,000 0.81% 25,108,524
2017-02-20 2017-02-16 0.850 28,979,100 +208,000 0.79% 24,632,235
2017-02-17 2017-02-15 0.850 28,771,100 +608,000 0.78% 24,455,435
2017-02-16 2017-02-14 0.850 28,163,100 +448,000 0.77% 23,938,635
2017-02-15 2017-02-13 0.840 27,715,100 +56,000 0.75% 23,280,684
2017-02-14 2017-02-10 0.830 27,659,100 +376,000 0.75% 22,957,053
2017-02-13 2017-02-09 0.830 27,283,100 +352,000 0.74% 22,644,973
2017-02-10 2017-02-08 0.830 26,931,100 +136,000 0.73% 22,352,813
2017-02-09 2017-02-07 0.830 26,795,100 +3,840,000 0.73% 22,239,933
2017-02-08 2017-02-06 0.820 22,955,100 +1,088,000 0.62% 18,823,182
2017-02-06 2017-02-02 0.850 21,867,100 +184,000 0.59% 18,587,035
2017-02-03 2017-02-01 0.850 21,683,100 -48,000 0.59% 18,430,635
2017-02-02 2017-01-27 0.870 21,731,100 +472,000 0.59% 18,906,057
2017-01-26 2017-01-24 0.850 21,259,100 +1,056,000 0.58% 18,070,235
2017-01-25 2017-01-23 0.860 20,203,100 +2,400,000 0.55% 17,374,666
2017-01-23 2017-01-19 0.840 17,803,100 +720,000 0.48% 14,954,604
2017-01-17 2017-01-13 0.860 17,083,100 +24,000 0.46% 14,691,466
2017-01-13 2017-01-11 0.850 17,059,100 +216,000 0.46% 14,500,235
2017-01-11 2017-01-09 0.880 16,843,100 -96,000 0.46% 14,821,928
2017-01-05 2017-01-03 0.900 16,939,100 +40,000 0.46% 15,245,190
2017-01-03 2016-12-29 0.900 16,899,100 +112,000 0.46% 15,209,190
2016-12-30 2016-12-28 0.940 16,787,100 +80,000 0.46% 15,779,874
2016-12-28 2016-12-22 0.940 16,707,100 +2,704,000 0.45% 15,704,674
2016-12-23 2016-12-21 0.850 14,003,100 +40,000 0.38% 11,902,635
2016-12-22 2016-12-20 0.900 13,963,100 -800,000 0.38% 12,566,790
2016-12-21 2016-12-19 0.880 14,763,100 +248,000 0.40% 12,991,528
2016-12-20 2016-12-16 0.890 14,515,100 -312,000 0.39% 12,918,439
2016-12-14 2016-12-12 0.900 14,827,100 +256,000 0.40% 13,344,390
2016-12-13 2016-12-09 0.940 14,571,100 +96,000 0.40% 13,696,834
2016-12-12 2016-12-08 0.900 14,475,100 +104,000 0.39% 13,027,590
2016-12-09 2016-12-07 0.910 14,371,100 +104,000 0.39% 13,077,701
2016-12-08 2016-12-06 0.910 14,267,100 +160,000 0.39% 12,983,061
2016-12-07 2016-12-05 0.900 14,107,100 +56,000 0.38% 12,696,390
2016-12-06 2016-12-02 0.940 14,051,100 +168,000 0.38% 13,208,034
2016-12-05 2016-12-01 0.930 13,883,100 +16,000 0.38% 12,911,283
2016-12-02 2016-11-30 0.950 13,867,100 +496,000 0.38% 13,173,745
2016-11-30 2016-11-28 0.950 13,371,100 -600,000 0.36% 12,702,545
2016-11-28 2016-11-24 1.040 13,971,100 -48,000 0.38% 14,529,944
2016-11-25 2016-11-23 1.050 14,019,100 +656,000 0.38% 14,720,055
2016-11-24 2016-11-22 1.000 13,363,100 -248,000 0.36% 13,363,100
2016-11-21 2016-11-17 0.960 13,611,100 -64,000 0.37% 13,066,656
2016-11-18 2016-11-16 0.980 13,675,100 +80,000 0.37% 13,401,598
2016-11-16 2016-11-14 0.980 13,595,100 +24,000 0.37% 13,323,198
2016-11-15 2016-11-11 0.970 13,571,100 +128,000 0.37% 13,163,967
2016-11-11 2016-11-09 0.980 13,443,100 +256,000 0.37% 13,174,238
2016-11-10 2016-11-08 0.970 13,187,100 +136,000 0.36% 12,791,487
2016-11-08 2016-11-04 0.990 13,051,100 -32,000 0.35% 12,920,589
2016-11-07 2016-11-03 0.970 13,083,100 -104,000 0.36% 12,690,607
2016-11-04 2016-11-02 1.030 13,187,100 +208,000 0.36% 13,582,713
2016-11-03 2016-11-01 0.950 12,979,100 +176,000 0.35% 12,330,145
2016-10-31 2016-10-27 0.970 12,803,100 -16,000 0.35% 12,419,007
2016-10-26 2016-10-24 0.950 12,819,100 -120,000 0.35% 12,178,145
2016-10-24 2016-10-19 0.930 12,939,100 -56,000 0.35% 12,033,363
2016-10-20 2016-10-18 0.940 12,995,100 +28,000 0.35% 12,215,394
2016-10-19 2016-10-17 0.940 12,967,100 +80,000 0.35% 12,189,074
2016-10-18 2016-10-14 0.960 12,887,100 +16,000 0.35% 12,371,616
2016-10-17 2016-10-13 0.960 12,871,100 -24,000 0.35% 12,356,256
2016-10-14 2016-10-12 1.000 12,895,100 +752,000 0.35% 12,895,100
2016-10-13 2016-10-11 0.970 12,143,100 +168,000 0.33% 11,778,807
2016-10-12 2016-10-07 0.980 11,975,100 +160,000 0.33% 11,735,598
2016-10-11 2016-10-06 0.990 11,815,100 +32,000 0.32% 11,696,949
2016-10-07 2016-10-05 1.010 11,783,100 +152,000 0.32% 11,900,931
2016-10-06 2016-10-04 1.120 11,631,100 +192,000 0.32% 13,026,832
2016-10-05 2016-10-03 1.200 11,439,100 +672,000 0.31% 13,726,920
2016-10-03 2016-09-29 0.940 10,767,100 -80,000 0.29% 10,121,074
2016-09-30 2016-09-28 0.890 10,847,100 -8,920,000 0.29% 9,653,919
2016-09-29 2016-09-27 0.820 19,767,100 -200,000 0.54% 16,209,022
2016-09-28 2016-09-26 0.830 19,967,100 +8,000 0.54% 16,572,693
2016-09-26 2016-09-22 0.840 19,959,100 +8,000 0.54% 16,765,644
2016-09-23 2016-09-21 0.830 19,951,100 -1,156,000 0.54% 16,559,413
2016-09-14 2016-09-12 0.880 21,107,100 +520,000 0.57% 18,574,248
2016-09-13 2016-09-09 0.880 20,587,100 +160,000 0.56% 18,116,648
2016-09-09 2016-09-07 0.930 20,427,100 +400,000 0.55% 18,997,203
2016-09-08 2016-09-06 0.960 20,027,100 +2,720,000 0.54% 19,226,016
2016-09-06 2016-09-02 23.250 17,307,100 +16,616,416 0.47% 402,390,075
2016-09-01 2016-08-30 23.150 690,684 +1,600 0.47% 15,989,335
2016-08-26 2016-08-24 23.500 689,084 -8,000 0.47% 16,193,474
2016-08-23 2016-08-19 24.000 697,084 +8,000 0.47% 16,730,016
2016-08-19 2016-08-17 24.050 689,084 +9,600 0.47% 16,572,470
2016-08-17 2016-08-15 24.250 679,484 +4,400 0.46% 16,477,487
2016-08-15 2016-08-11 23.950 675,084 -6,400 0.46% 16,168,262
2016-08-09 2016-08-05 24.900 681,484 -3,200 0.46% 16,968,952
2016-08-08 2016-08-04 25.400 684,684 -4,800 0.47% 17,390,974
2016-08-03 2016-07-29 25.500 689,484 +44,000 0.47% 17,581,842
2016-08-01 2016-07-28 21.700 645,484 -1,600 0.44% 14,007,003
2016-07-29 2016-07-27 25.200 647,084 -6,400 0.44% 16,306,517
2016-07-27 2016-07-25 25.200 653,484 +1,600 0.44% 16,467,797
2016-07-22 2016-07-20 25.200 651,884 -1,600 0.44% 16,427,477
2016-07-14 2016-07-12 25.300 653,484 -3,200 0.44% 16,533,145
2016-07-13 2016-07-11 25.400 656,684 -1,600 0.45% 16,679,774
2016-07-11 2016-07-07 23.250 658,284 +3,200 0.45% 15,305,103
2016-07-08 2016-07-06 22.400 655,084 -35,200 0.44% 14,673,882
2016-07-07 2016-07-05 24.150 690,284 -40,000 0.47% 16,670,359
2016-07-06 2016-07-04 24.650 730,284 +4,800 0.50% 18,001,501
2016-07-04 2016-06-29 25.500 725,484 -3,200 0.49% 18,499,842
2016-06-30 2016-06-28 25.500 728,684 -14,400 0.49% 18,581,442
2016-06-29 2016-06-27 25.300 743,084 +3,200 0.50% 18,800,025
2016-06-28 2016-06-24 25.850 739,884 -1,600 0.50% 19,126,001
2016-06-27 2016-06-23 26.350 741,484 -4,800 0.50% 19,538,103
2016-06-24 2016-06-22 26.550 746,284 +6,400 0.51% 19,813,840
2016-06-22 2016-06-20 27.300 739,884 +24,000 0.50% 20,198,833
2016-06-21 2016-06-17 27.200 715,884 +17,600 0.49% 19,472,045
2016-06-20 2016-06-16 26.300 698,284 +8,000 0.47% 18,364,869
2016-06-17 2016-06-15 25.950 690,284 +41,600 0.47% 17,912,870
2016-06-16 2016-06-14 25.950 648,684 +8,000 0.44% 16,833,350
2016-06-15 2016-06-13 26.350 640,684 +67,200 0.44% 16,882,023
2016-06-07 2016-06-03 26.050 573,484 -1,600 0.39% 14,939,258
2016-06-06 2016-06-02 26.550 575,084 -1,600 0.39% 15,268,480
2016-06-02 2016-05-31 27.050 576,684 +11,200 0.39% 15,599,302
2016-05-26 2016-05-24 27.650 565,484 -320 0.38% 15,635,633
2016-05-20 2016-05-18 28.550 565,804 -30,400 0.38% 16,153,704
2016-05-19 2016-05-17 28.350 596,204 -16,000 0.40% 16,902,383
2016-05-18 2016-05-16 28.700 612,204 -22,400 0.42% 17,570,255
2016-05-17 2016-05-13 29.150 634,604 -81,600 0.43% 18,498,707
2016-05-16 2016-05-12 30.700 716,204 -89,280 0.49% 21,987,463
2016-05-12 2016-05-10 31.550 805,484 +94,400 0.55% 25,413,020
2016-05-09 2016-05-05 31.900 711,084 -1,200 0.48% 22,683,580
2016-05-06 2016-05-04 32.200 712,284 +1,600 0.48% 22,935,545
2016-05-05 2016-05-03 32.450 710,684 +33,600 0.48% 23,061,696
2016-05-04 2016-04-29 29.600 677,084 +16,000 0.46% 20,041,686
2016-05-03 2016-04-28 29.900 661,084 +22,400 0.45% 19,766,412
2016-04-29 2016-04-27 29.900 638,684 -3,200 0.43% 19,096,652
2016-04-27 2016-04-25 30.400 641,884 +35,200 0.44% 19,513,274
2016-04-26 2016-04-22 31.500 606,684 +8,000 0.41% 19,110,546
2016-04-25 2016-04-21 30.500 598,684 -3,200 0.41% 18,259,862
2016-04-21 2016-04-19 30.600 601,884 +46,400 0.41% 18,417,650
2016-04-20 2016-04-18 31.150 555,484 +22,400 0.38% 17,303,327
2016-04-15 2016-04-13 31.550 533,084 -1,600 0.36% 16,818,800
2016-04-14 2016-04-12 31.000 534,684 -3,200 0.36% 16,575,204
2016-04-13 2016-04-11 31.400 537,884 -4,800 0.37% 16,889,558
2016-04-12 2016-04-08 31.550 542,684 +35,200 0.37% 17,121,680
2016-04-08 2016-04-06 32.000 507,484 +4,800 0.34% 16,239,488
2016-04-06 2016-04-01 32.650 502,684 +4,800 0.34% 16,412,633
2016-03-29 2016-03-23 33.500 497,884 -1,600 0.34% 16,679,114
2016-03-24 2016-03-22 33.000 499,484 +1,600 0.34% 16,482,972
2016-03-22 2016-03-18 32.250 497,884 -400 0.34% 16,056,759
2016-03-21 2016-03-17 31.500 498,284 -1,600 0.34% 15,695,946
2016-03-18 2016-03-16 32.200 499,884 -491,664 0.34% 16,096,265
2016-03-16 2016-03-14 32.400 991,548 -1,600 0.67% 32,126,155
2016-03-15 2016-03-11 32.950 993,148 -22,360 0.67% 32,724,227
2016-03-14 2016-03-10 32.500 1,015,508 -72,000 0.69% 33,004,010
2016-03-11 2016-03-09 33.100 1,087,508 -86,400 0.74% 35,996,515
2016-03-10 2016-03-08 32.950 1,173,908 +6,400 0.80% 38,680,269
2016-03-09 2016-03-07 33.450 1,167,508 -22,400 0.79% 39,053,143
2016-03-07 2016-03-03 33.250 1,189,908 +62,400 1.22% 39,564,441
2016-03-04 2016-03-02 33.250 1,127,508 -57,600 1.16% 37,489,641
2016-03-03 2016-03-01 31.350 1,185,108 -256,800 1.22% 37,153,136
2016-03-02 2016-02-29 31.000 1,441,908 +75,200 1.48% 44,699,148
2016-03-01 2016-02-26 31.750 1,366,708 +14,400 1.41% 43,392,979
2016-02-29 2016-02-25 32.450 1,352,308 -1,658,400 1.39% 43,882,395
2016-02-26 2016-02-24 33.050 3,010,708 -3,200 3.10% 99,503,899
2016-02-25 2016-02-23 33.900 3,013,908 -17,600 3.10% 102,171,481
2016-02-24 2016-02-22 33.000 3,031,508 -11,200 3.12% 100,039,764
2016-02-23 2016-02-19 28.500 3,042,708 +25,600 3.13% 86,717,178
2016-02-22 2016-02-18 27.950 3,017,108 +14,864 3.10% 84,328,169
2016-02-19 2016-02-17 26.050 3,002,244 +49,600 3.09% 78,208,456
2016-02-18 2016-02-16 24.750 2,952,644 +92,800 3.04% 73,077,939
2016-02-17 2016-02-15 21.100 2,859,844 -60,800 2.94% 60,342,708
2016-02-15 2016-02-11 20.400 2,920,644 -3,200 3.00% 59,581,138
2016-02-12 2016-02-05 20.750 2,923,844 -19,200 3.01% 60,669,763
2016-02-11 2016-02-04 20.600 2,943,044 -6,400 3.03% 60,626,706
2016-02-05 2016-02-03 20.200 2,949,444 -1,600 3.03% 59,578,769
2016-02-04 2016-02-02 20.200 2,951,044 +48,000 3.04% 59,611,089
2016-02-03 2016-02-01 19.050 2,903,044 +108,800 2.99% 55,302,988
2016-02-02 2016-01-29 19.150 2,794,244 +60,800 2.87% 53,509,773
2016-01-28 2016-01-26 20.150 2,733,444 +4,800 2.81% 55,078,897
2016-01-27 2016-01-25 21.500 2,728,644 -35,200 2.81% 58,665,846
2016-01-26 2016-01-22 21.000 2,763,844 +168,000 2.84% 58,040,724
2016-01-25 2016-01-21 20.350 2,595,844 +70,400 2.67% 52,825,425
2016-01-22 2016-01-20 20.700 2,525,444 +110,400 2.60% 52,276,691
2016-01-21 2016-01-19 20.750 2,415,044 +48,000 2.48% 50,112,163
2016-01-20 2016-01-18 18.300 2,367,044 +12,800 2.43% 43,316,905
2016-01-19 2016-01-15 18.350 2,354,244 -305,600 2.42% 43,200,377
2016-01-18 2016-01-14 18.000 2,659,844 -1,600 2.74% 47,877,192
2016-01-15 2016-01-13 17.800 2,661,444 -13,600 2.74% 47,373,703
2016-01-14 2016-01-12 17.600 2,675,044 -3,200 2.75% 47,080,774
2016-01-13 2016-01-11 17.800 2,678,244 +24,000 2.75% 47,672,743
2016-01-12 2016-01-08 17.800 2,654,244 +44,800 2.73% 47,245,543
2016-01-11 2016-01-07 17.500 2,609,444 -25,600 2.68% 45,665,270
2016-01-08 2016-01-06 18.200 2,635,044 +22,400 2.71% 47,957,801
2016-01-07 2016-01-05 18.250 2,612,644 -17,200 2.69% 47,680,753
2016-01-06 2016-01-04 18.000 2,629,844 -280,000 2.70% 47,337,192
2016-01-05 2015-12-31 18.150 2,909,844 +44,800 2.99% 52,813,669
2016-01-04 2015-12-29 17.650 2,865,044 -3,200 2.95% 50,568,027
2015-12-29 2015-12-24 18.250 2,868,244 -1,600 2.95% 52,345,453
2015-12-28 2015-12-22 18.350 2,869,844 -1,600 2.95% 52,661,637
2015-12-23 2015-12-21 18.650 2,871,444 -27,200 2.95% 53,552,431
2015-12-22 2015-12-18 18.900 2,898,644 +1,600 2.98% 54,784,372
2015-12-21 2015-12-17 18.500 2,897,044 -6,400 2.98% 53,595,314
2015-12-18 2015-12-16 18.350 2,903,444 -19,200 2.99% 53,278,197
2015-12-17 2015-12-15 18.000 2,922,644 -59,200 3.01% 52,607,592
2015-12-16 2015-12-14 17.950 2,981,844 -8,000 3.07% 53,524,100
2015-12-15 2015-12-11 18.450 2,989,844 -1,600 3.08% 55,162,622
2015-12-14 2015-12-10 18.500 2,991,444 +11,200 3.08% 55,341,714
2015-12-11 2015-12-09 18.450 2,980,244 +64,000 3.07% 54,985,502
2015-12-10 2015-12-08 18.450 2,916,244 +16,000 3.00% 53,804,702
2015-12-09 2015-12-07 18.700 2,900,244 -3,200 2.98% 54,234,563
2015-12-08 2015-12-04 18.350 2,903,444 +22,400 2.99% 53,278,197
2015-12-07 2015-12-03 18.450 2,881,044 -12,800 2.96% 53,155,262
2015-12-04 2015-12-02 18.600 2,893,844 +9,600 2.98% 53,825,498
2015-12-03 2015-12-01 18.750 2,884,244 +22,400 2.97% 54,079,575
2015-12-02 2015-11-30 19.350 2,861,844 +14,400 2.94% 55,376,681
2015-12-01 2015-11-27 18.950 2,847,444 +73,600 2.93% 53,959,064
2015-11-30 2015-11-26 19.450 2,773,844 +64,000 2.85% 53,951,266
2015-11-27 2015-11-25 19.350 2,709,844 -216,800 2.79% 52,435,481
2015-11-26 2015-11-24 19.050 2,926,644 -3,200 3.01% 55,752,568
2015-11-25 2015-11-23 18.950 2,929,844 +184,000 3.01% 55,520,544
2015-11-23 2015-11-19 18.600 2,745,844 +17,600 2.82% 51,072,698
2015-11-20 2015-11-18 18.700 2,728,244 +27,200 2.81% 51,018,163
2015-11-19 2015-11-17 19.050 2,701,044 -84,800 2.78% 51,454,888
2015-11-18 2015-11-16 18.550 2,785,844 -9,600 2.87% 51,677,406
2015-11-17 2015-11-13 18.950 2,795,444 -43,200 2.88% 52,973,664
2015-11-16 2015-11-12 18.900 2,838,644 -380,800 2.92% 53,650,372
2015-11-13 2015-11-11 18.350 3,219,444 +51,760 3.31% 59,076,797
2015-11-12 2015-11-10 18.450 3,167,684 -1,600 3.26% 58,443,770
2015-11-11 2015-11-09 19.200 3,169,284 -40,000 3.26% 60,850,253
2015-11-10 2015-11-06 19.150 3,209,284 -39,200 3.30% 61,457,789
2015-11-09 2015-11-05 19.000 3,248,484 -25,600 3.34% 61,721,196
2015-11-06 2015-11-04 18.450 3,274,084 -57,600 3.37% 60,406,850
2015-11-05 2015-11-03 17.500 3,331,684 -410,400 3.43% 58,304,470
2015-11-04 2015-11-02 17.500 3,742,084 -761,600 3.85% 65,486,470
2015-11-03 2015-10-30 17.600 4,503,684 -662,400 4.63% 79,264,838
2015-11-02 2015-10-29 18.400 5,166,084 -28,800 5.31% 95,055,946
2015-10-30 2015-10-28 18.400 5,194,884 -507,200 5.34% 95,585,866
2015-10-29 2015-10-27 18.200 5,702,084 -204,800 5.86% 103,777,929
2015-10-28 2015-10-26 18.550 5,906,884 -163,200 6.08% 109,572,698
2015-10-26 2015-10-22 14.750 6,070,084 +30,400 6.24% 89,533,739
2015-10-23 2015-10-20 16.250 6,039,684 -15,200 6.21% 98,144,865
2015-10-22 2015-10-19 15.050 6,054,884 -80,000 6.23% 91,126,004
2015-10-20 2015-10-16 13.800 6,134,884 -36,800 6.31% 84,661,399
2015-10-19 2015-10-15 12.500 6,171,684 -8,000 6.35% 77,146,050
2015-10-16 2015-10-14 11.250 6,179,684 +8,000 6.36% 69,521,445
2015-10-15 2015-10-13 11.500 6,171,684 +3,200 6.35% 70,974,366
2015-10-14 2015-10-12 11.550 6,168,484 -40,000 6.34% 71,245,990
2015-10-13 2015-10-09 10.600 6,208,484 +8,000 6.39% 65,809,930
2015-10-12 2015-10-08 10.750 6,200,484 -20,000 6.38% 66,655,203
2015-10-09 2015-10-07 10.000 6,220,484 +3,200 6.40% 62,204,840
2015-10-08 2015-10-06 9.950 6,217,284 -22,400 6.39% 61,861,976
2015-10-06 2015-10-02 9.900 6,239,684 -12,800 6.42% 61,772,872
2015-10-02 2015-09-29 9.800 6,252,484 +1,600 7.72% 61,274,343
2015-09-30 2015-09-25 9.150 6,250,884 -49,600 7.71% 57,195,589
2015-09-29 2015-09-24 9.200 6,300,484 -48,000 7.78% 57,964,453
2015-09-25 2015-09-23 9.000 6,348,484 -172,800 7.84% 57,136,356
2015-09-24 2015-09-22 9.750 6,521,284 -52,800 8.05% 63,582,519
2015-09-22 2015-09-18 9.950 6,574,084 -4,800 8.11% 65,412,136
2015-09-21 2015-09-17 9.600 6,578,884 +12,800 8.12% 63,157,286
2015-09-16 2015-09-14 9.150 6,566,084 -1,600 8.10% 60,079,669
2015-09-15 2015-09-11 9.350 6,567,684 -3,200 8.11% 61,407,845
2015-09-14 2015-09-10 9.600 6,570,884 -12,800 8.11% 63,080,486
2015-09-11 2015-09-09 9.750 6,583,684 -12,800 8.13% 64,190,919
2015-09-10 2015-09-08 9.350 6,596,484 +4,800 8.14% 61,677,125
2015-09-08 2015-09-04 8.750 6,591,684 -1,600 8.14% 57,677,235
2015-09-07 2015-09-02 9.050 6,593,284 +4,800 8.14% 59,669,220
2015-09-04 2015-09-01 9.350 6,588,484 -1,067,200 8.13% 61,602,325
2015-09-02 2015-08-31 9.300 7,655,684 -30,400 9.45% 71,197,861
2015-09-01 2015-08-28 9.500 7,686,084 -4,800 9.49% 73,017,798
2015-08-31 2015-08-27 9.750 7,690,884 +88,000 9.49% 74,986,119
2015-08-28 2015-08-26 8.700 7,602,884 -160,000 9.38% 66,145,091
2015-08-27 2015-08-25 8.850 7,762,884 -252,000 9.58% 68,701,523
2015-08-26 2015-08-24 8.550 8,014,884 +9,600 9.89% 68,527,258
2015-08-24 2015-08-20 10.800 8,005,284 -3,200 9.88% 86,457,067
2015-08-21 2015-08-19 11.400 8,008,484 -6,400 9.88% 91,296,718
2015-08-20 2015-08-18 11.650 8,014,884 +16,000 9.89% 93,373,399
2015-08-19 2015-08-17 11.950 7,998,884 -11,200 9.87% 95,586,664
2015-08-18 2015-08-14 12.450 8,010,084 -105,600 9.89% 99,725,546
2015-08-17 2015-08-13 12.350 8,115,684 -265,600 10.02% 100,228,697
2015-08-14 2015-08-12 12.250 8,381,284 -96,000 10.34% 102,670,729
2015-08-12 2015-08-10 13.150 8,477,284 -83,200 10.46% 111,476,285
2015-08-11 2015-08-07 13.150 8,560,484 -5,680 10.57% 112,570,365
2015-08-10 2015-08-06 13.150 8,566,164 -81,600 10.57% 112,645,057
2015-08-07 2015-08-05 13.450 8,647,764 -27,200 10.67% 116,312,426
2015-08-06 2015-08-04 13.650 8,674,964 -11,200 10.71% 118,413,259
2015-08-05 2015-08-03 13.750 8,686,164 -2,584,000 10.72% 119,434,755
2015-08-04 2015-07-31 13.400 11,270,164 -6,400 13.91% 151,020,198
2015-08-03 2015-07-30 13.500 11,276,564 -121,600 13.92% 152,233,614
2015-07-31 2015-07-29 13.500 11,398,164 -64,000 14.07% 153,875,214
2015-07-30 2015-07-28 13.450 11,462,164 +6,000 14.15% 154,166,106
2015-07-29 2015-07-27 13.000 11,456,164 +136,640 14.14% 148,930,132
2015-07-28 2015-07-24 13.450 11,319,524 -118,400 13.97% 152,247,598
2015-07-27 2015-07-23 12.900 11,437,924 +25,600 14.12% 147,549,220
2015-07-24 2015-07-22 13.250 11,412,324 -35,200 14.09% 151,213,293
2015-07-23 2015-07-21 13.700 11,447,524 -8,000 14.13% 156,831,079
2015-07-22 2015-07-20 12.050 11,455,524 -69,600 14.14% 138,039,064
2015-07-21 2015-07-17 11.650 11,525,124 -139,200 14.22% 134,267,695
2015-07-20 2015-07-16 11.400 11,664,324 -51,200 14.40% 132,973,294
2015-07-17 2015-07-15 11.200 11,715,524 -86,400 14.46% 131,213,869
2015-07-16 2015-07-14 10.500 11,801,924 -124,800 14.57% 123,920,202
2015-07-15 2015-07-13 9.500 11,926,724 -27,200 14.72% 113,303,878
2015-07-14 2015-07-10 9.300 11,953,924 +19,200 14.75% 111,171,493
2015-07-13 2015-07-09 7.000 11,934,724 -332,800 14.73% 83,543,068
2015-07-10 2015-07-08 5.000 12,267,524 -19,200 15.14% 61,337,620
2015-07-09 2015-07-07 7.000 12,286,724 +25,600 15.16% 86,007,068
2015-07-08 2015-07-06 7.750 12,261,124 -22,400 15.13% 95,023,711
2015-07-07 2015-07-03 10.000 12,283,524 +9,600 15.16% 122,835,240
2015-07-06 2015-07-02 10.100 12,273,924 +33,600 15.15% 123,966,632
2015-07-03 2015-06-30 10.350 12,240,324 -4,800 15.11% 126,687,353
2015-07-02 2015-06-29 10.600 12,245,124 +23,200 15.11% 129,798,314
2015-06-30 2015-06-26 10.900 12,221,924 +24,000 15.08% 133,218,972
2015-06-29 2015-06-25 11.250 12,197,924 +4,800 15.05% 137,226,645
2015-06-26 2015-06-24 11.300 12,193,124 +36,800 15.05% 137,782,301
2015-06-25 2015-06-23 10.700 12,156,324 +17,600 15.00% 130,072,667
2015-06-24 2015-06-22 10.750 12,138,724 +12,800 14.98% 130,491,283
2015-06-23 2015-06-19 10.900 12,125,924 +1,600 14.97% 132,172,572
2015-06-22 2015-06-18 11.550 12,124,324 -20,800 14.96% 140,035,942
2015-06-19 2015-06-17 11.350 12,145,124 +1,630,400 14.99% 137,847,157
2015-06-18 2015-06-16 10.350 10,514,724 -4,800 12.98% 108,827,393
2015-06-17 2015-06-15 10.450 10,519,524 +1,600 12.98% 109,929,026
2015-06-16 2015-06-12 10.850 10,517,924 -11,200 12.98% 114,119,475
2015-06-15 2015-06-11 10.700 10,529,124 +22,400 13.00% 112,661,627
2015-06-12 2015-06-10 10.900 10,506,724 -28,000 12.97% 114,523,292
2015-06-11 2015-06-09 10.700 10,534,724 -37,600 13.00% 112,721,547
2015-06-10 2015-06-08 10.500 10,572,324 -14,600 13.05% 111,009,402
2015-06-09 2015-06-05 10.550 10,586,924 -11,200 13.07% 111,692,048
2015-06-08 2015-06-04 11.200 10,598,124 +30,600 13.08% 118,698,989
2015-06-05 2015-06-03 11.000 10,567,524 +13,600 13.04% 116,242,764
2015-06-04 2015-06-02 10.750 10,553,924 +53,240 13.03% 113,454,683
2015-06-03 2015-06-01 11.000 10,500,684 -8,000 12.96% 115,507,524
2015-06-02 2015-05-29 10.950 10,508,684 -9,600 12.97% 115,070,090
2015-06-01 2015-05-28 11.400 10,518,284 +44,800 12.98% 119,908,438
2015-05-29 2015-05-27 11.900 10,473,484 +241,600 12.93% 124,634,460
2015-05-28 2015-05-26 11.600 10,231,884 -35,200 12.63% 118,689,854
2015-05-27 2015-05-22 12.300 10,267,084 +19,200 12.67% 126,285,133
2015-05-26 2015-05-21 12.350 10,247,884 +29,160 12.65% 126,561,367
2015-05-22 2015-05-20 13.150 10,218,724 +796,000 12.61% 134,376,221
2015-05-21 2015-05-19 13.150 9,422,724 -154,800 11.63% 123,908,821
2015-05-20 2015-05-18 12.500 9,577,524 +24,000 11.82% 119,719,050
2015-05-19 2015-05-15 12.400 9,553,524 +43,200 11.79% 118,463,698
2015-05-18 2015-05-14 14.050 9,510,324 -199,600 11.74% 133,620,052
2015-05-15 2015-05-13 11.000 9,709,924 -6,400 11.98% 106,809,164
2015-05-14 2015-05-12 11.550 9,716,324 +3,888,000 11.99% 112,223,542
2015-05-13 2015-05-11 11.800 5,828,324 +132,800 7.19% 68,774,223
2015-05-12 2015-05-08 11.500 5,695,524 -160,000 7.03% 65,498,526
2015-05-11 2015-05-07 11.050 5,855,524 +141,400 7.23% 64,703,540
2015-05-08 2015-05-06 10.950 5,714,124 +56,800 7.05% 62,569,658
2015-05-07 2015-05-05 11.000 5,657,324 -39,600 6.98% 62,230,564
2015-05-06 2015-05-04 10.850 5,696,924 +355,200 7.03% 61,811,625
2015-05-05 2015-04-30 9.800 5,341,724 -299,000 7.91% 52,348,895
2015-05-04 2015-04-29 13.450 5,640,724 +313,720 8.35% 75,867,738
2015-04-30 2015-04-28 9.850 5,327,004 -478,320 7.89% 52,470,989
2015-04-29 2015-04-27 6.500 5,805,324 -113,240 8.60% 37,734,606
2015-04-28 2015-04-24 5.050 5,918,564 -113,600 8.77% 29,888,748
2015-04-27 2015-04-23 4.800 6,032,164 +340,000 8.93% 28,954,387
2015-04-24 2015-04-22 4.750 5,692,164 +116,800 8.43% 27,037,779
2015-04-23 2015-04-21 5.100 5,575,364 +68,000 8.26% 28,434,356
2015-04-22 2015-04-20 5.150 5,507,364 +44,400 8.16% 28,362,925
2015-04-21 2015-04-17 5.000 5,462,964 -131,200 8.09% 27,314,820
2015-04-20 2015-04-16 4.550 5,594,164 -204,600 8.29% 25,453,446
2015-04-17 2015-04-15 4.250 5,798,764 -23,200 8.59% 24,644,747
2015-04-16 2015-04-14 4.300 5,821,964 -108,000 8.62% 25,034,445
2015-04-15 2015-04-13 4.450 5,929,964 -125,960 8.78% 26,388,340
2015-04-14 2015-04-10 4.050 6,055,924 -754,400 8.97% 24,526,492
2015-04-13 2015-04-09 3.150 6,810,324 -33,600 10.09% 21,452,521
2015-04-10 2015-04-08 3.000 6,843,924 -79,680 10.14% 20,531,772
2015-04-09 2015-04-02 3.100 6,923,604 -22,400 10.25% 21,463,172
2015-04-08 2015-04-01 2.850 6,946,004 -53,200 10.29% 19,796,111
2015-04-02 2015-03-31 2.800 6,999,204 -11,200 10.37% 19,597,771
2015-04-01 2015-03-30 2.900 7,010,404 +14,400 10.38% 20,330,172
2015-03-30 2015-03-26 2.800 6,996,004 +17,600 10.36% 19,588,811
2015-03-27 2015-03-25 2.800 6,978,404 +6,400 10.34% 19,539,531
2015-03-26 2015-03-24 2.850 6,972,004 +16,000 10.33% 19,870,211
2015-03-24 2015-03-20 2.850 6,956,004 -49,600 10.30% 19,824,611
2015-03-23 2015-03-19 3.050 7,005,604 -51,200 10.38% 21,367,092
2015-03-20 2015-03-18 2.900 7,056,804 -195,200 10.45% 20,464,732
2015-03-19 2015-03-17 2.800 7,252,004 -20,800 10.74% 20,305,611
2015-03-18 2015-03-16 2.600 7,272,804 +3,200 10.77% 18,909,290
2015-03-17 2015-03-13 2.550 7,269,604 +800 10.77% 18,537,490
2015-03-16 2015-03-12 2.650 7,268,804 +17,600 10.77% 19,262,331
2015-03-13 2015-03-11 2.600 7,251,204 +9,600 10.74% 18,853,130
2015-03-12 2015-03-10 2.700 7,241,604 +8,000 10.73% 19,552,331
2015-03-11 2015-03-09 2.700 7,233,604 -12,800 10.71% 19,530,731
2015-03-10 2015-03-06 2.700 7,246,404 +18,400 10.73% 19,565,291
2015-03-09 2015-03-05 2.700 7,228,004 +19,200 10.70% 19,515,611
2015-03-06 2015-03-04 3.000 7,208,804 -11,200 10.68% 21,626,412
2015-03-05 2015-03-03 3.000 7,220,004 +11,200 10.69% 21,660,012
2015-03-04 2015-03-02 3.100 7,208,804 -35,200 10.68% 22,347,292
2015-03-03 2015-02-27 2.850 7,244,004 -7,600 10.73% 20,645,411
2015-03-02 2015-02-26 2.750 7,251,604 -16,800 10.74% 19,941,911
2015-02-27 2015-02-25 2.750 7,268,404 +7,200 10.76% 19,988,111
2015-02-26 2015-02-24 2.850 7,261,204 -24,000 10.75% 20,694,431
2015-02-25 2015-02-23 2.800 7,285,204 -4,800 10.79% 20,398,571
2015-02-24 2015-02-18 2.850 7,290,004 -4,800 10.80% 20,776,511
2015-02-23 2015-02-16 2.800 7,294,804 +35,200 10.80% 20,425,451
2015-02-17 2015-02-13 2.900 7,259,604 +11,200 10.75% 21,052,852
2015-02-16 2015-02-12 2.900 7,248,404 -24,800 10.74% 21,020,372
2015-02-13 2015-02-11 3.050 7,273,204 -51,800 10.77% 22,183,272
2015-02-12 2015-02-10 3.200 7,325,004 -8,000 10.85% 23,440,013
2015-02-10 2015-02-06 3.200 7,333,004 +11,200 10.86% 23,465,613
2015-02-09 2015-02-05 3.150 7,321,804 +96,800 10.84% 23,063,683
2015-02-06 2015-02-04 3.150 7,225,004 -27,200 10.70% 22,758,763
2015-02-05 2015-02-03 3.250 7,252,204 -6,400 10.74% 23,569,663
2015-02-04 2015-02-02 3.300 7,258,604 -31,600 10.75% 23,953,393
2015-02-02 2015-01-29 3.400 7,290,204 +1,600 10.80% 24,786,694
2015-01-30 2015-01-28 3.500 7,288,604 -160,040 10.79% 25,510,114
2015-01-29 2015-01-27 3.400 7,448,644 +22,400 11.03% 25,325,390
2015-01-28 2015-01-26 3.400 7,426,244 -29,600 11.00% 25,249,230
2015-01-27 2015-01-23 3.400 7,455,844 +107,200 11.04% 25,349,870
2015-01-26 2015-01-22 3.300 7,348,644 +4,000 10.88% 24,250,525
2015-01-23 2015-01-21 3.500 7,344,644 -29,600 10.88% 25,706,254
2015-01-22 2015-01-20 3.400 7,374,244 +9,600 10.92% 25,072,430
2015-01-21 2015-01-19 3.350 7,364,644 +83,200 10.91% 24,671,557
2015-01-20 2015-01-16 3.450 7,281,444 +591,200 10.78% 25,120,982
2015-01-19 2015-01-15 3.250 6,690,244 -52,000 9.91% 21,743,293
2015-01-16 2015-01-14 3.250 6,742,244 -36,800 9.99% 21,912,293
2015-01-15 2015-01-13 3.300 6,779,044 +8,000 10.04% 22,370,845
2015-01-14 2015-01-12 3.200 6,771,044 +1,600 10.03% 21,667,341
2015-01-13 2015-01-09 3.400 6,769,444 -13,600 10.03% 23,016,110
2015-01-12 2015-01-08 3.450 6,783,044 +16,000 10.05% 23,401,502
2015-01-09 2015-01-07 3.400 6,767,044 +32,000 10.02% 23,007,950
2015-01-08 2015-01-06 0.140 6,735,044 +59,200 9.97% 942,906
2015-01-07 2015-01-05 0.146 6,675,844 -147,400,256 9.89% 974,673
2015-01-06 2015-01-02 0.144 154,076,100 +7,380,000 9.13% 22,186,958
2015-01-05 2014-12-31 0.142 146,696,100 +13,020,000 8.69% 20,830,846
2015-01-02 2014-12-29 0.142 133,676,100 +756,000 7.92% 18,982,006
2014-12-30 2014-12-24 0.140 132,920,100 +1,900,000 7.87% 18,608,814
2014-12-29 2014-12-22 0.118 131,020,100 -1,620,000 7.76% 15,460,372
2014-12-23 2014-12-19 0.102 132,640,100 +6,100,000 7.86% 13,529,290
2014-12-22 2014-12-18 0.102 126,540,100 +80,000 7.50% 12,907,090
2014-12-19 2014-12-17 0.102 126,460,100 -520,000 7.49% 12,898,930
2014-12-18 2014-12-16 0.106 126,980,100 +1,460,000 7.52% 13,459,891
2014-12-17 2014-12-15 0.102 125,520,100 -3,440,000 7.44% 12,803,050
2014-12-16 2014-12-12 0.110 128,960,100 -560,000 7.64% 14,185,611
2014-12-15 2014-12-11 0.120 129,520,100 +1,960,000 7.67% 15,542,412
2014-12-12 2014-12-10 0.122 127,560,100 -3,100,000 7.56% 15,562,332
2014-12-11 2014-12-09 0.120 130,660,100 +20,750,000 7.74% 15,679,212
2014-12-10 2014-12-08 0.160 109,910,100 +520,000 6.51% 17,585,616
2014-12-09 2014-12-05 0.164 109,390,100 -720,000 6.48% 17,939,976
2014-12-08 2014-12-04 0.168 110,110,100 -1,540,000 6.52% 18,498,497
2014-12-05 2014-12-03 0.168 111,650,100 +3,680,000 6.61% 18,757,217
2014-12-04 2014-12-02 0.164 107,970,100 -180,000 6.40% 17,707,096
2014-12-03 2014-12-01 0.172 108,150,100 +480,000 6.41% 18,601,817
2014-12-02 2014-11-28 0.176 107,670,100 +660,000 6.38% 18,949,938
2014-12-01 2014-11-27 0.174 107,010,100 -380,000 6.34% 18,619,757
2014-11-28 2014-11-26 0.176 107,390,100 +3,000,000 6.36% 18,900,658
2014-11-27 2014-11-25 0.190 104,390,100 -340,000 6.18% 19,834,119
2014-11-26 2014-11-24 0.186 104,730,100 +840,000 6.20% 19,479,799
2014-11-25 2014-11-21 0.190 103,890,100 -1,140,000 6.15% 19,739,119
2014-11-24 2014-11-20 0.186 105,030,100 -2,940,000 6.22% 19,535,599
2014-11-21 2014-11-19 0.172 107,970,100 +800,000 6.40% 18,570,857
2014-11-19 2014-11-17 0.174 107,170,100 +280,000 6.35% 18,647,597
2014-11-18 2014-11-14 0.178 106,890,100 +1,355,000 6.33% 19,026,438
2014-11-17 2014-11-13 0.170 105,535,100 -3,700,000 6.25% 17,940,967
2014-11-14 2014-11-12 0.176 109,235,100 -200,000 6.47% 19,225,378
2014-11-13 2014-11-11 0.176 109,435,100 -1,320,000 6.48% 19,260,578
2014-11-12 2014-11-10 0.182 110,755,100 -1,625,000 6.56% 20,157,428
2014-11-11 2014-11-07 0.180 112,380,100 +760,000 6.66% 20,228,418
2014-11-10 2014-11-06 0.184 111,620,100 -2,200,000 6.61% 20,538,098
2014-11-07 2014-11-05 0.198 113,820,100 -4,340,000 6.74% 22,536,380
2014-11-06 2014-11-04 0.160 118,160,100 -780,000 7.00% 18,905,616
2014-11-05 2014-11-03 0.160 118,940,100 +660,000 7.05% 19,030,416
2014-11-04 2014-10-31 0.162 118,280,100 -200,000 7.01% 19,161,376
2014-11-03 2014-10-30 0.158 118,480,100 +680,000 7.02% 18,719,856
2014-10-31 2014-10-29 0.164 117,800,100 +600,000 6.98% 19,319,216
2014-10-30 2014-10-28 0.166 117,200,100 +160,000 6.94% 19,455,217
2014-10-29 2014-10-27 0.170 117,040,100 +740,000 6.93% 19,896,817
2014-10-28 2014-10-24 0.176 116,300,100 -380,000 6.89% 20,468,818
2014-10-27 2014-10-23 0.172 116,680,100 -80,000 6.91% 20,068,977
2014-10-24 2014-10-22 0.176 116,760,100 +560,000 6.92% 20,549,778
2014-10-22 2014-10-20 0.174 116,200,100 +365,000 6.88% 20,218,817
2014-10-21 2014-10-17 0.182 115,835,100 -180,000 6.86% 21,081,988
2014-10-20 2014-10-16 0.180 116,015,100 +920,000 6.87% 20,882,718
2014-10-17 2014-10-15 0.184 115,095,100 -5,840,000 6.82% 21,177,498
2014-10-16 2014-10-14 0.192 120,935,100 -160,000 7.16% 23,219,539
2014-10-15 2014-10-13 0.200 121,095,100 -800,000 7.17% 24,219,020
2014-10-14 2014-10-10 0.200 121,895,100 +1,040,000 7.22% 24,379,020
2014-10-13 2014-10-09 0.206 120,855,100 -3,360,000 7.16% 24,896,151
2014-10-10 2014-10-08 0.208 124,215,100 -440,000 7.36% 25,836,741
2014-10-09 2014-10-07 0.208 124,655,100 -1,780,000 7.38% 25,928,261
2014-10-08 2014-10-06 0.216 126,435,100 +2,320,000 7.49% 27,309,982
2014-10-07 2014-10-03 0.202 124,115,100 -1,780,000 7.35% 25,071,250
2014-10-06 2014-09-30 0.184 125,895,100 +4,280,000 7.46% 23,164,698
2014-10-03 2014-09-29 0.192 121,615,100 +5,690,000 7.20% 23,350,099
2014-09-30 2014-09-26 0.218 115,925,100 -3,450,000 6.87% 25,271,672
2014-09-29 2014-09-25 0.212 119,375,100 +13,970,000 7.07% 25,307,521
2014-09-26 2014-09-24 0.226 105,405,100 +11,360,000 6.24% 23,821,553
2014-09-25 2014-09-23 0.166 94,045,100 -320,000 5.57% 15,611,487
2014-09-24 2014-09-22 0.164 94,365,100 +960,000 5.59% 15,475,876
2014-09-23 2014-09-19 0.160 93,405,100 +600,000 5.53% 14,944,816
2014-09-22 2014-09-18 0.158 92,805,100 +960,000 5.50% 14,663,206
2014-09-19 2014-09-17 0.160 91,845,100 -600,000 5.44% 14,695,216
2014-09-18 2014-09-16 0.154 92,445,100 +260,000 5.48% 14,236,545
2014-09-17 2014-09-15 0.158 92,185,100 +360,000 5.46% 14,565,246
2014-09-16 2014-09-12 0.166 91,825,100 +4,480,000 5.44% 15,242,967
2014-09-15 2014-09-11 0.158 87,345,100 +1,680,000 5.17% 13,800,526
2014-09-12 2014-09-10 0.156 85,665,100 +3,660,000 5.07% 13,363,756
2014-09-11 2014-09-08 0.156 82,005,100 +3,000,000 4.86% 12,792,796
2014-09-08 2014-09-04 0.164 79,005,100 -600,000 4.68% 12,956,836
2014-09-05 2014-09-03 0.168 79,605,100 -1,920,000 4.72% 13,373,657
2014-09-04 2014-09-02 0.162 81,525,100 +940,000 4.83% 13,207,066
2014-09-03 2014-09-01 0.156 80,585,100 -580,000 4.77% 12,571,276
2014-09-02 2014-08-29 0.156 81,165,100 -260,000 4.81% 12,661,756
2014-09-01 2014-08-28 0.160 81,425,100 +30,000 4.82% 13,028,016
2014-08-29 2014-08-27 0.158 81,395,100 -1,080,000 4.82% 12,860,426
2014-08-28 2014-08-26 0.160 82,475,100 -80,000 4.89% 13,196,016
2014-08-27 2014-08-25 0.158 82,555,100 +1,120,000 4.89% 13,043,706
2014-08-26 2014-08-22 0.164 81,435,100 -1,040,000 4.82% 13,355,356
2014-08-25 2014-08-21 0.148 82,475,100 +1,120,000 4.89% 12,206,315
2014-08-22 2014-08-20 0.150 81,355,100 +1,360,000 4.82% 12,203,265
2014-08-21 2014-08-19 0.152 79,995,100 +1,380,000 4.74% 12,159,255
2014-08-20 2014-08-18 0.154 78,615,100 +100,000 4.66% 12,106,725
2014-08-19 2014-08-15 0.154 78,515,100 +392,000 4.65% 12,091,325
2014-08-18 2014-08-14 0.154 78,123,100 +180,000 4.63% 12,030,957
2014-08-15 2014-08-13 0.156 77,943,100 -100,000 4.62% 12,159,124
2014-08-13 2014-08-11 0.156 78,043,100 +600,000 4.62% 12,174,724
2014-08-12 2014-08-08 0.160 77,443,100 -680,000 4.59% 12,390,896
2014-08-07 2014-08-05 0.152 78,123,100 +660,000 4.63% 11,874,711
2014-08-06 2014-08-04 0.154 77,463,100 -160,000 4.59% 11,929,317
2014-08-05 2014-08-01 0.154 77,623,100 +240,000 4.60% 11,953,957
2014-08-04 2014-07-31 0.156 77,383,100 +500,000 4.58% 12,071,764
2014-08-01 2014-07-30 0.158 76,883,100 +275,000 4.55% 12,147,530
2014-07-30 2014-07-28 0.158 76,608,100 +160,000 4.54% 12,104,080
2014-07-29 2014-07-25 0.160 76,448,100 -100,000 4.53% 12,231,696
2014-07-28 2014-07-24 0.160 76,548,100 +235,000 4.53% 12,247,696
2014-07-24 2014-07-22 0.166 76,313,100 +160,000 4.52% 12,667,975
2014-07-23 2014-07-21 0.166 76,153,100 +290,000 4.51% 12,641,415
2014-07-22 2014-07-18 0.166 75,863,100 -145,000 4.49% 12,593,275
2014-07-21 2014-07-17 0.168 76,008,100 -650,000 4.50% 12,769,361
2014-07-18 2014-07-16 0.162 76,658,100 +480,000 4.54% 12,418,612
2014-07-17 2014-07-15 0.160 76,178,100 +700,000 4.51% 12,188,496
2014-07-16 2014-07-14 0.164 75,478,100 +920,000 4.47% 12,378,408
2014-07-15 2014-07-11 0.164 74,558,100 -60,000 4.42% 12,227,528
2014-07-14 2014-07-10 0.162 74,618,100 +420,000 4.42% 12,088,132
2014-07-11 2014-07-09 0.168 74,198,100 +420,000 4.40% 12,465,281
2014-07-10 2014-07-08 0.168 73,778,100 +2,080,000 4.37% 12,394,721
2014-07-09 2014-07-07 0.182 71,698,100 -2,175,000 4.25% 13,049,054
2014-07-08 2014-07-04 0.156 73,873,100 +2,102,000 4.38% 11,524,204
2014-07-03 2014-06-30 0.144 71,771,100 +500,000 4.25% 10,335,038
2014-07-02 2014-06-27 0.150 71,271,100 -100,000 4.22% 10,690,665
2014-06-30 2014-06-26 0.148 71,371,100 +260,000 4.23% 10,562,923
2014-06-27 2014-06-25 0.144 71,111,100 +800,000 4.21% 10,239,998
2014-06-26 2014-06-24 0.148 70,311,100 -10,000 4.17% 10,406,043
2014-06-25 2014-06-23 0.144 70,321,100 +80,000 4.17% 10,126,238
2014-06-24 2014-06-20 0.144 70,241,100 -80,000 4.16% 10,114,718
2014-06-23 2014-06-19 0.148 70,321,100 -60,000 4.17% 10,407,523
2014-06-20 2014-06-18 0.148 70,381,100 -20,000 4.17% 10,416,403
2014-06-19 2014-06-17 0.150 70,401,100 -620,000 4.17% 10,560,165
2014-06-18 2014-06-16 0.152 71,021,100 -180,000 4.21% 10,795,207
2014-06-17 2014-06-13 0.150 71,201,100 -1,280,000 4.22% 10,680,165
2014-06-16 2014-06-12 0.154 72,481,100 -400,000 4.29% 11,162,089
2014-06-13 2014-06-11 0.146 72,881,100 +460,000 4.32% 10,640,641
2014-06-12 2014-06-10 0.146 72,421,100 -220,000 4.29% 10,573,481
2014-06-11 2014-06-09 0.142 72,641,100 -740,000 4.30% 10,315,036
2014-06-10 2014-06-06 0.142 73,381,100 +300,000 4.35% 10,420,116
2014-06-09 2014-06-05 0.144 73,081,100 -140,000 4.33% 10,523,678
2014-06-06 2014-06-04 0.144 73,221,100 -60,000 4.34% 10,543,838
2014-06-05 2014-06-03 0.146 73,281,100 -1,075,000 4.34% 10,699,041
2014-06-04 2014-05-30 0.144 74,356,100 +500,000 4.40% 10,707,278
2014-06-03 2014-05-29 0.144 73,856,100 +120,000 4.38% 10,635,278
2014-05-30 2014-05-28 0.148 73,736,100 -40,000 4.37% 10,912,943
2014-05-29 2014-05-27 0.150 73,776,100 -960,000 4.37% 11,066,415
2014-05-28 2014-05-26 0.148 74,736,100 +1,540,000 4.43% 11,060,943
2014-05-27 2014-05-23 0.156 73,196,100 -7,565,000 4.34% 11,418,592
2014-05-21 2014-05-19 0.142 80,761,100 +1,200,000 4.78% 11,468,076
2014-05-20 2014-05-16 0.142 79,561,100 +550,000 4.71% 11,297,676
2014-05-19 2014-05-15 0.144 79,011,100 -180,000 4.68% 11,377,598
2014-05-16 2014-05-14 0.146 79,191,100 -40,000 4.69% 11,561,901
2014-05-15 2014-05-13 0.146 79,231,100 -180,000 4.69% 11,567,741
2014-05-14 2014-05-12 0.142 79,411,100 -600,000 4.70% 11,276,376
2014-05-13 2014-05-09 0.146 80,011,100 -1,520,000 4.74% 11,681,621
2014-05-12 2014-05-08 0.150 81,531,100 -800,000 4.83% 12,229,665
2014-05-09 2014-05-07 0.138 82,331,100 +680,000 4.88% 11,361,692
2014-05-08 2014-05-05 0.138 81,651,100 +1,040,000 4.84% 11,267,852
2014-05-07 2014-05-02 0.138 80,611,100 +270,000 4.78% 11,124,332
2014-05-05 2014-04-30 0.140 80,341,100 +440,000 4.76% 11,247,754
2014-05-02 2014-04-29 0.142 79,901,100 -310,000 4.73% 11,345,956
2014-04-30 2014-04-28 0.146 80,211,100 -80,000 4.75% 11,710,821
2014-04-29 2014-04-25 0.144 80,291,100 -40,000 4.76% 11,561,918
2014-04-28 2014-04-24 0.146 80,331,100 -660,000 4.76% 11,728,341
2014-04-25 2014-04-23 0.138 80,991,100 -180,000 4.80% 11,176,772
2014-04-24 2014-04-22 0.144 81,171,100 +45,000 4.81% 11,688,638
2014-04-23 2014-04-17 0.148 81,126,100 +720,000 4.81% 12,006,663
2014-04-22 2014-04-16 0.150 80,406,100 -240,000 4.76% 12,060,915
2014-04-17 2014-04-15 0.138 80,646,100 +3,300,000 4.78% 11,129,162
2014-04-16 2014-04-14 0.150 77,346,100 +1,420,000 4.58% 11,601,915
2014-04-15 2014-04-11 0.152 75,926,100 +3,220,000 4.50% 11,540,767
2014-04-14 2014-04-10 0.156 72,706,100 +1,820,000 4.31% 11,342,152
2014-04-11 2014-04-09 0.164 70,886,100 -100,000 4.20% 11,625,320
2014-04-10 2014-04-08 0.176 70,986,100 -5,115,000 4.21% 12,493,554
2014-04-09 2014-04-07 0.148 76,101,100 +4,350,000 4.51% 11,262,963
2014-04-08 2014-04-04 0.162 71,751,100 +16,000 4.25% 11,623,678
2014-04-07 2014-04-03 0.162 71,735,100 +2,120,000 4.25% 11,621,086
2014-04-04 2014-04-02 0.172 69,615,100 +43,129,000 4.12% 11,973,797
2014-04-03 2014-04-01 0.186 26,486,100 +770,000 6.28% 4,926,415
2014-04-02 2014-03-31 0.186 25,716,100 -340,000 6.09% 4,783,195
2014-04-01 2014-03-28 0.200 26,056,100 -10,000 6.17% 5,211,220
2014-03-31 2014-03-27 0.194 26,066,100 -1,050,000 6.18% 5,056,823
2014-03-28 2014-03-26 0.192 27,116,100 +270,000 6.43% 5,206,291
2014-03-27 2014-03-25 0.200 26,846,100 +1,120,000 6.36% 5,369,220
2014-03-26 2014-03-24 0.226 25,726,100 -1,880,000 6.10% 5,814,099
2014-03-25 2014-03-21 0.174 27,606,100 +70,000 6.54% 4,803,461
2014-03-24 2014-03-20 0.180 27,536,100 +605,000 6.53% 4,956,498
2014-03-21 2014-03-19 0.190 26,931,100 +485,000 6.38% 5,116,909
2014-03-20 2014-03-18 0.202 26,446,100 +785,000 6.27% 5,342,112
2014-03-19 2014-03-17 0.202 25,661,100 +625,000 6.08% 5,183,542
2014-03-18 2014-03-14 0.200 25,036,100 +595,000 5.93% 5,007,220
2014-03-17 2014-03-13 0.208 24,441,100 +70,000 5.79% 5,083,749
2014-03-14 2014-03-12 0.214 24,371,100 +730,000 5.78% 5,215,415
2014-03-13 2014-03-11 0.226 23,641,100 +180,000 5.60% 5,342,889
2014-03-12 2014-03-10 0.226 23,461,100 +70,000 5.56% 5,302,209
2014-03-11 2014-03-07 0.250 23,391,100 +2,545,000 5.54% 5,847,775
2014-03-10 2014-03-06 0.201 20,846,100 -980,000 4.94% 4,195,528
2014-03-07 2014-03-05 0.203 21,826,100 -18,583,443 5.17% 4,438,051
2014-03-06 2014-03-04 0.221 40,409,543 +1,494,072 4.97% 8,929,429
2014-03-05 2014-03-03 0.222 38,915,471 -1,725,413 4.78% 8,639,651
2014-03-04 2014-02-28 0.199 40,640,884 -694,020 5.00% 8,095,142
2014-03-03 2014-02-27 0.194 41,334,904 -3,132,732 5.08% 8,018,971
2014-02-28 2014-02-26 0.175 44,467,636 +2,284,484 5.47% 7,796,342
2014-02-27 2014-02-25 0.173 42,183,152 +1,185,619 5.19% 7,308,287
2014-02-26 2014-02-24 0.175 40,997,533 +3,576,134 5.04% 7,187,942
2014-02-25 2014-02-21 0.177 37,421,399 -674,742 4.60% 6,638,596
2014-02-24 2014-02-20 0.172 38,096,141 +154,227 4.68% 6,560,685
2014-02-21 2014-02-19 0.169 37,941,914 +356,649 4.66% 6,416,039
2014-02-20 2014-02-18 0.172 37,585,265 +713,299 4.62% 6,472,705
2014-02-19 2014-02-17 0.194 36,871,966 +1,667,577 4.53% 7,153,161
2014-02-18 2014-02-14 0.158 35,204,389 +973,557 4.33% 5,551,374
2014-02-17 2014-02-13 0.164 34,230,832 +867,526 4.21% 5,610,928
2014-02-11 2014-02-07 0.162 33,363,306 -192,784 4.10% 5,399,503
2014-02-04 2014-01-28 0.158 33,556,090 -106,031 4.12% 5,291,454
2014-01-29 2014-01-27 0.161 33,662,121 +539,794 4.14% 5,412,941
2014-01-28 2014-01-24 0.162 33,122,327 -694,020 4.07% 5,360,503
2014-01-24 2014-01-22 0.167 33,816,347 -269,897 4.16% 5,648,234
2014-01-23 2014-01-21 0.164 34,086,244 +19,278 4.19% 5,587,228
2014-01-21 2014-01-17 0.164 34,066,966 -674,742 4.19% 5,584,068
2014-01-20 2014-01-16 0.164 34,741,708 -790,413 4.27% 5,694,668
2014-01-17 2014-01-15 0.165 35,532,121 +385,567 4.37% 5,861,090
2014-01-16 2014-01-14 0.166 35,146,554 -231,340 4.32% 5,833,952
2014-01-15 2014-01-13 0.169 35,377,894 -48,196 4.35% 5,982,459
2014-01-14 2014-01-10 0.166 35,426,090 +559,072 4.35% 5,880,352
2014-01-13 2014-01-09 0.166 34,867,018 +289,176 4.29% 5,787,552
2014-01-10 2014-01-08 0.171 34,577,842 +771,134 4.25% 5,918,913
2014-01-09 2014-01-07 0.174 33,806,708 +1,802,526 4.16% 5,892,130
2014-01-08 2014-01-06 0.173 32,004,182 +134,948 3.93% 5,544,767
2014-01-06 2014-01-02 0.166 31,869,234 +1,320,567 3.92% 5,289,952
2014-01-03 2013-12-31 0.183 30,548,667 +549,433 3.75% 5,577,827
2014-01-02 2013-12-27 0.174 29,999,234 -28,918 3.69% 5,228,530
2013-12-30 2013-12-24 0.166 30,028,152 -67,474 3.69% 4,984,352
2013-12-27 2013-12-20 0.170 30,095,626 -125,309 3.70% 5,120,441
2013-12-23 2013-12-19 0.170 30,220,935 -3,605,052 3.71% 5,141,761
2013-12-20 2013-12-18 0.171 33,825,987 +1,021,753 4.16% 5,790,213
2013-12-19 2013-12-17 0.175 32,804,234 +1,686,856 4.03% 5,751,442
2013-12-18 2013-12-16 0.187 31,117,378 +2,357,742 3.82% 5,810,796
2013-12-17 2013-12-13 0.197 28,759,636 +6,757,062 3.54% 5,668,878
2013-12-16 2013-12-12 0.285 22,002,574 +433,763 2.70% 6,277,205
2013-12-13 2013-12-11 0.301 21,568,811 +19,278 2.65% 6,489,098
2013-12-12 2013-12-10 0.301 21,549,533 +96,392 2.65% 6,483,298
2013-12-11 2013-12-09 0.301 21,453,141 -67,474 2.64% 6,454,298
2013-12-10 2013-12-06 0.296 21,520,615 +231,340 2.65% 6,362,967
2013-12-09 2013-12-05 0.301 21,289,275 +231,340 2.62% 6,404,998
2013-12-06 2013-12-04 0.306 21,057,935 +38,557 2.59% 6,444,629
2013-12-05 2013-12-03 0.301 21,019,378 +48,196 2.58% 6,323,798
2013-12-04 2013-12-02 0.306 20,971,182 -15,326,289 2.58% 6,418,079
2013-12-02 2013-11-28 0.306 36,297,471 +1,272,371 4.46% 11,108,579
2013-11-29 2013-11-27 0.306 35,025,100 +375,928 4.31% 10,719,179
2013-11-22 2013-11-20 0.322 34,649,172 +761,495 4.26% 11,143,322
2013-11-21 2013-11-19 0.327 33,887,677 +163,866 4.17% 11,074,203
2013-11-20 2013-11-18 0.332 33,723,811 -279,536 4.15% 11,195,584
2013-11-19 2013-11-15 0.311 34,003,347 +67,474 4.18% 10,582,860
2013-11-15 2013-11-13 0.311 33,935,873 +144,587 4.17% 10,561,860
2013-11-14 2013-11-12 0.327 33,791,286 -48,195 4.15% 11,042,703
2013-11-13 2013-11-11 0.327 33,839,481 +347,010 4.16% 11,058,453
2013-11-12 2013-11-08 0.348 33,492,471 -77,114 4.12% 11,639,977
2013-11-11 2013-11-07 0.332 33,569,585 +221,701 4.13% 11,144,384
2013-11-08 2013-11-06 0.353 33,347,884 -3,364,072 4.10% 11,762,708
2013-11-06 2013-11-04 0.389 36,711,956 +6,410,052 4.51% 14,282,325
2013-11-05 2013-11-01 0.379 30,301,904 +202,423 3.72% 11,474,213
2013-11-04 2013-10-31 0.384 30,099,481 -48,196 3.70% 11,553,694
2013-11-01 2013-10-30 0.425 30,147,677 -183,145 3.71% 12,823,242
2013-10-31 2013-10-29 0.389 30,330,822 +96,392 3.73% 11,799,825
2013-10-30 2013-10-28 0.384 30,234,430 +125,309 3.72% 11,605,494
2013-10-29 2013-10-25 0.384 30,109,121 +67,475 3.70% 11,557,394
2013-10-28 2013-10-24 0.394 30,041,646 +462,680 3.69% 11,843,156
2013-10-25 2013-10-23 0.410 29,578,966 +318,093 3.64% 12,121,049
2013-10-24 2013-10-22 0.410 29,260,873 +212,062 3.60% 11,990,699
2013-10-23 2013-10-21 0.425 29,048,811 +67,474 3.57% 12,355,842
2013-10-21 2013-10-17 0.441 28,981,337 +549,433 3.56% 12,778,135
2013-10-17 2013-10-15 0.441 28,431,904 +173,505 3.49% 12,535,885
2013-10-11 2013-10-09 0.467 28,258,399 +144,588 3.47% 13,192,290
2013-10-10 2013-10-08 0.488 28,113,811 +115,670 3.46% 13,708,114
2013-10-09 2013-10-07 0.498 27,998,141 -84,825 3.44% 13,942,176
2013-10-08 2013-10-04 0.508 28,082,966 +499,309 3.45% 14,275,758
2013-10-07 2013-10-03 0.514 27,583,657 +86,753 3.39% 14,165,019
2013-10-04 2013-10-02 0.519 27,496,904 +2,072,423 3.38% 14,263,100
2013-10-03 2013-09-30 0.477 25,424,481 -202,423 3.13% 12,133,052
2013-09-30 2013-09-26 0.431 25,626,904 +366,289 3.15% 11,033,273
2013-09-26 2013-09-24 0.415 25,260,615 -154,227 3.10% 10,482,480
2013-09-25 2013-09-23 0.405 25,414,842 -19,279 3.12% 10,282,818
2013-09-24 2013-09-19 0.399 25,434,121 -192,783 3.13% 10,158,687
2013-09-19 2013-09-17 0.405 25,626,904 -86,753 3.67% 10,368,618
2013-09-18 2013-09-16 0.379 25,713,657 -173,505 3.68% 9,736,813
2013-09-17 2013-09-13 0.358 25,887,162 -115,670 3.71% 9,265,389
2013-09-16 2013-09-12 0.363 26,002,832 +48,196 3.73% 9,441,670
2013-09-12 2013-09-10 0.348 25,954,636 -48,196 3.72% 9,020,277
2013-09-11 2013-09-09 0.353 26,002,832 -173,505 3.73% 9,171,908
2013-09-10 2013-09-06 0.368 26,176,337 +96,392 3.75% 9,640,451
2013-09-09 2013-09-05 0.373 26,079,945 -289,176 3.74% 9,740,232
2013-09-06 2013-09-04 0.327 26,369,121 -96,391 3.78% 8,617,203
2013-09-05 2013-09-03 0.342 26,465,512 -96,392 3.79% 9,060,546
2013-09-03 2013-08-30 0.332 26,561,904 +96,392 3.81% 8,817,984
2013-09-02 2013-08-29 0.332 26,465,512 -38,557 3.79% 8,785,984
2013-08-30 2013-08-28 0.348 26,504,069 +38,557 3.80% 9,211,227
2013-08-29 2013-08-27 0.332 26,465,512 +125,309 3.79% 8,785,984
2013-08-26 2013-08-22 0.394 26,340,203 -19,278 3.77% 10,383,956
2013-08-23 2013-08-21 0.389 26,359,481 +48,195 3.78% 10,254,825
2013-08-22 2013-08-20 0.399 26,311,286 +96,392 3.77% 10,509,037
2013-08-21 2013-08-19 0.410 26,214,894 +96,392 3.76% 10,742,499
2013-08-19 2013-08-15 0.420 26,118,502 +19,278 3.74% 10,973,961
2013-08-16 2013-08-13 0.425 26,099,224 +48,196 3.74% 11,101,242
2013-08-15 2013-08-12 0.394 26,051,028 +240,980 3.73% 10,269,956
2013-08-13 2013-08-09 0.420 25,810,048 -1,928 3.70% 10,844,361
2013-08-09 2013-08-07 0.410 25,811,976 +192,783 3.70% 10,577,389
2013-08-08 2013-08-06 0.436 25,619,193 -57,835 3.67% 11,162,844
2013-08-07 2013-08-05 0.410 25,677,028 +38,557 3.68% 10,522,089
2013-08-06 2013-08-02 0.415 25,638,471 +96,392 3.67% 10,639,280
2013-08-05 2013-08-01 0.441 25,542,079 +48,195 3.66% 11,261,735
2013-08-02 2013-07-31 0.451 25,493,884 +202,423 3.65% 11,504,967
2013-08-01 2013-07-30 0.477 25,291,461 -115,670 3.62% 12,069,572
2013-07-31 2013-07-29 0.446 25,407,131 +96,392 3.64% 11,334,026
2013-07-29 2013-07-25 0.477 25,310,739 +77,113 3.63% 12,078,772
2013-07-26 2013-07-24 0.477 25,233,626 +173,505 3.62% 12,041,972
2013-07-25 2013-07-23 0.498 25,060,121 -626,546 3.59% 12,479,136
2013-07-24 2013-07-22 0.415 25,686,667 -115,670 3.68% 10,659,280
2013-07-23 2013-07-19 0.415 25,802,337 -57,835 3.70% 10,707,280
2013-07-22 2013-07-18 0.415 25,860,172 -308,454 3.71% 10,731,280
2013-07-18 2013-07-16 0.425 26,168,626 -48,196 3.75% 11,130,762
2013-07-17 2013-07-15 0.420 26,216,822 -77,113 3.76% 11,015,271
2013-07-16 2013-07-12 0.415 26,293,935 +134,948 3.77% 10,911,280
2013-07-15 2013-07-11 0.415 26,158,987 -67,474 3.75% 10,855,280
2013-07-12 2013-07-10 0.441 26,226,461 -96,392 3.76% 11,563,485
2013-07-11 2013-07-09 0.425 26,322,853 -38,556 3.77% 11,196,362
2013-07-10 2013-07-08 0.436 26,361,409 +106,031 3.78% 11,486,244
2013-07-08 2013-07-04 0.389 26,255,378 -269,897 3.76% 10,214,325
2013-07-03 2013-06-28 0.337 26,525,275 +9,639 3.80% 8,943,415
2013-07-02 2013-06-27 0.322 26,515,636 -67,474 3.80% 8,527,542
2013-06-27 2013-06-25 0.332 26,583,110 +481,958 3.81% 8,825,024
2013-06-24 2013-06-20 0.358 26,101,152 -67,474 3.74% 9,341,979
2013-06-20 2013-06-18 0.389 26,168,626 -327,732 3.75% 10,180,575
2013-06-19 2013-06-17 0.322 26,496,358 -192,783 3.80% 8,521,342
2013-06-17 2013-06-13 0.322 26,689,141 +96,392 3.82% 8,583,342
2013-06-14 2013-06-11 0.332 26,592,749 +173,505 3.81% 8,828,224
2013-06-13 2013-06-10 0.348 26,419,244 -202,423 3.79% 9,181,747
2013-06-11 2013-06-07 0.368 26,621,667 +9,639 3.81% 9,804,461
2013-06-06 2013-06-04 0.363 26,612,028 +96,392 3.81% 9,662,870
2013-06-05 2013-06-03 0.368 26,515,636 +183,144 3.80% 9,765,411
2013-06-04 2013-05-31 0.358 26,332,492 -520,515 3.77% 9,424,779
2013-05-28 2013-05-24 0.306 26,853,007 +48,196 3.85% 8,218,169
2013-05-27 2013-05-23 0.311 26,804,811 +67,474 3.84% 8,342,460
2013-05-24 2013-05-22 0.311 26,737,337 +96,392 3.83% 8,321,460
2013-05-23 2013-05-21 0.311 26,640,945 +57,835 3.82% 8,291,460
2013-05-22 2013-05-20 0.311 26,583,110 +96,391 3.81% 8,273,460
2013-05-21 2013-05-16 0.322 26,486,719 -240,979 3.80% 8,518,242
2013-05-20 2013-05-15 0.342 26,727,698 -38,557 3.83% 9,150,306
2013-05-16 2013-05-14 0.348 26,766,255 -183,144 3.84% 9,302,347
2013-05-15 2013-05-13 0.348 26,949,399 +154,227 3.86% 9,365,997
2013-05-14 2013-05-10 0.394 26,795,172 +23,134 3.84% 10,563,316
2013-05-13 2013-05-09 0.332 26,772,038 -206,278 3.84% 8,887,744
2013-05-10 2013-05-08 0.363 26,978,316 +260,257 3.87% 9,795,870
2013-04-22 2013-04-18 0.218 26,718,059 +28,918 3.83% 5,820,822
2013-04-19 2013-04-17 0.228 26,689,141 -202,423 3.82% 6,091,404
2013-04-16 2013-04-12 0.239 26,891,564 +9,639 3.85% 6,416,586
2013-04-11 2013-04-09 0.228 26,881,925 +183,145 3.85% 6,135,404
2013-04-05 2013-04-02 0.245 26,698,780 -9,640 3.83% 6,536,775
2013-04-03 2013-03-28 0.259 26,708,420 +9,640 3.83% 6,927,050
2013-04-02 2013-03-27 0.285 26,698,780 -9,640 3.83% 7,617,005
2013-03-22 2013-03-20 0.280 26,708,420 +144,588 3.83% 7,481,214
2013-03-21 2013-03-19 0.275 26,563,832 +192,784 3.81% 7,302,923
2013-03-19 2013-03-15 0.290 26,371,048 +106,030 3.78% 7,660,296
2013-03-18 2013-03-14 0.311 26,265,018 +9,640 3.76% 8,174,460
2013-03-14 2013-03-12 0.311 26,255,378 +115,670 3.76% 8,171,460
2013-03-06 2013-03-04 0.337 26,139,708 +38,556 3.75% 8,813,415
2013-03-05 2013-03-01 0.358 26,101,152 -1,224,175 3.74% 9,341,979
2013-03-04 2013-02-28 0.399 27,325,327 +28,918 3.92% 10,914,057
2013-03-01 2013-02-27 0.394 27,296,409 -15,423 3.91% 10,760,916
2013-02-28 2013-02-26 0.405 27,311,832 +115,670 3.91% 11,050,338
2013-02-27 2013-02-25 0.431 27,196,162 +433,763 3.90% 11,708,893
2013-02-26 2013-02-22 0.451 26,762,399 +1,069,948 3.83% 12,077,427
2013-02-25 2013-02-21 0.394 25,692,451 +48,196 3.68% 10,128,596
2013-02-22 2013-02-20 0.394 25,644,255 -96,391 3.67% 10,109,596
2013-02-21 2013-02-19 0.425 25,740,646 -106,031 3.69% 10,948,722
2013-02-20 2013-02-18 0.436 25,846,677 +38,556 3.70% 11,261,964
2013-02-15 2013-02-08 0.472 25,808,121 -134,948 3.70% 12,182,261
2013-02-14 2013-02-07 0.441 25,943,069 -115,670 3.72% 11,438,535
2013-02-08 2013-02-06 0.405 26,058,739 +424,124 3.73% 10,543,338
2013-02-07 2013-02-05 0.456 25,634,615 -229,413 3.67% 11,701,448
2013-02-06 2013-02-04 0.529 25,864,028 +48,196 3.71% 13,684,422
2013-01-31 2013-01-29 0.244 25,815,832 +9,639 3.70% 6,293,817
2013-01-30 2013-01-28 0.244 25,806,193 +1,928 3.70% 6,291,467
2013-01-14 2013-01-10 0.270 25,804,265 -96,392 3.70% 6,960,252
2013-01-09 2013-01-07 0.275 25,900,657 -7,711 3.71% 7,120,603
2013-01-08 2013-01-04 0.270 25,908,368 -48,196 3.71% 6,988,332
2013-01-03 2012-12-31 0.245 25,956,564 +96,392 3.72% 6,355,055
2012-12-27 2012-12-20 0.249 25,860,172 -46,268 3.71% 6,438,768
2012-12-18 2012-12-14 0.249 25,906,440 -38,557 3.71% 6,450,288
2012-12-04 2012-11-30 0.233 25,944,997 -134,948 3.72% 6,056,145
2012-11-23 2012-11-21 0.290 26,079,945 +28,917 3.74% 7,575,736
2012-11-22 2012-11-20 0.306 26,051,028 +212,062 3.73% 7,972,729
2012-11-09 2012-11-07 0.249 25,838,966 +28,918 4.44% 6,433,488
2012-11-08 2012-11-06 0.243 25,810,048 +9,639 4.43% 6,265,631
2012-11-01 2012-10-30 0.243 25,800,409 -17,351 4.43% 6,263,291
2012-10-31 2012-10-29 0.243 25,817,760 +28,918 4.43% 6,267,503
2012-10-26 2012-10-24 0.255 25,788,842 +28,917 4.43% 6,581,533
2012-10-19 2012-10-17 0.255 25,759,925 +38,557 4.42% 6,574,153
2012-10-12 2012-10-10 0.230 25,721,368 -96,392 4.42% 5,923,892
2012-10-04 2012-09-28 0.311 25,817,760 -102,663,771 4.43% 8,035,260
2012-09-18 2012-09-14 0.280 128,481,531 +102,785,225 22.07% 35,915,224
2012-09-17 2012-09-13 0.270 25,696,306 -1,959,795 4.41% 6,935,354
2012-09-11 2012-09-07 0.270 27,656,101 +33,198 4.41% 7,464,296
2012-09-10 2012-09-06 0.275 27,622,903 +80,920 4.41% 7,588,467
2012-09-07 2012-09-05 0.280 27,541,983 +8,300 4.40% 7,698,978
2012-09-06 2012-09-04 0.275 27,533,683 +292,556 4.39% 7,563,957
2012-09-05 2012-09-03 0.280 27,241,127 +207,486 4.35% 7,614,878
2012-08-29 2012-08-27 0.280 27,033,641 +205,412 4.31% 7,556,878
2012-08-23 2012-08-21 0.260 26,828,229 +2,075 4.28% 6,982,254
2012-08-21 2012-08-17 0.251 26,826,154 +37,348 4.28% 6,723,132
2012-08-20 2012-08-16 0.251 26,788,806 +29,048 4.28% 6,713,772
2012-08-17 2012-08-15 0.265 26,759,758 +199,187 4.27% 7,093,405
2012-08-16 2012-08-14 0.294 26,560,571 -60,171 4.24% 7,808,671
2012-08-10 2012-08-08 0.284 26,620,742 +207,486 4.25% 7,569,759
2012-08-09 2012-08-07 0.265 26,413,256 +14,524 4.22% 7,001,555
2012-07-19 2012-07-17 0.280 26,398,732 +14,525 4.21% 7,379,398
2012-07-18 2012-07-16 0.289 26,384,207 +47,721 4.21% 7,629,660
2012-07-17 2012-07-13 0.304 26,336,486 +39,423 4.20% 7,996,653
2012-07-11 2012-07-09 0.366 26,297,063 +12,449 4.20% 9,632,316
2012-07-09 2012-07-05 0.366 26,284,614 +41,497 4.19% 9,627,756
2012-07-04 2012-06-29 0.366 26,243,117 +41,498 4.19% 9,612,556
2012-06-28 2012-06-26 0.376 26,201,619 +10,374 4.18% 9,849,918
2012-06-25 2012-06-21 0.386 26,191,245 -2,075 4.18% 10,098,480
2012-06-21 2012-06-19 0.361 26,193,320 +12,449 4.18% 9,468,075
2012-06-07 2012-06-05 0.342 26,180,871 +24,899 4.18% 8,958,851
2012-06-06 2012-06-04 0.342 26,155,972 +16,599 4.17% 8,950,331
2012-05-31 2012-05-29 0.361 26,139,373 -29,048 4.17% 9,448,575
2012-05-30 2012-05-28 0.376 26,168,421 -6,225 4.18% 9,837,438
2012-05-29 2012-05-25 0.376 26,174,646 -6,225 4.18% 9,839,778
2012-05-28 2012-05-24 0.361 26,180,871 -6,224 4.18% 9,463,575
2012-05-23 2012-05-21 0.357 26,187,095 -4,150 4.18% 9,339,614
2012-05-22 2012-05-18 0.357 26,191,245 +20,749 4.18% 9,341,094
2012-05-17 2012-05-15 0.357 26,170,496 +12,449 4.18% 9,333,694
2012-05-16 2012-05-14 0.361 26,158,047 +82,995 4.17% 9,455,325
2012-05-14 2012-05-10 0.361 26,075,052 -24,899 4.16% 9,425,325
2012-05-11 2012-05-09 0.361 26,099,951 -26,973 4.17% 9,434,325
2012-05-09 2012-05-07 0.381 26,126,924 +103,743 4.17% 9,947,759
2012-05-07 2012-05-03 0.395 26,023,181 +41,498 4.15% 10,284,522
2012-04-30 2012-04-26 0.386 25,981,683 +85,069 4.15% 10,017,680
2012-04-27 2012-04-25 0.386 25,896,614 +103,743 4.13% 9,984,880
2012-04-05 2012-04-02 0.419 25,792,871 -64,320 4.12% 10,815,057
2012-03-29 2012-03-27 0.458 25,857,191 -4,150 4.13% 11,838,995
2012-03-28 2012-03-26 0.482 25,861,341 +4,150 4.13% 12,464,100
2012-03-02 2012-02-29 0.506 25,857,191 +20,748 4.13% 13,085,205
2012-02-23 2012-02-21 0.545 25,836,443 -4,150 4.12% 14,070,873
2012-02-22 2012-02-20 0.525 25,840,593 +24,899 4.12% 13,574,969
2012-02-21 2012-02-17 0.569 25,815,694 -49,797 4.12% 14,681,678
2012-01-30 2012-01-26 0.559 25,865,491 -6,225 4.13% 14,460,676
2012-01-26 2012-01-19 0.559 25,871,716 -24,898 4.13% 14,464,156
2012-01-10 2012-01-06 0.574 25,896,614 -41,497 4.13% 14,852,509
2012-01-09 2012-01-05 0.583 25,938,111 -22,824 4.14% 15,126,331
2012-01-06 2012-01-04 0.578 25,960,935 -24,898 4.14% 15,014,520
2012-01-03 2011-12-29 0.487 25,985,833 -20,749 4.15% 12,649,341
2011-12-19 2011-12-15 0.670 26,006,582 -62,246 4.15% 17,422,399
2011-12-14 2011-12-12 0.468 26,068,828 +20,749 4.16% 12,187,177
2011-12-07 2011-12-05 0.506 26,048,079 +4,150 4.16% 13,181,805
2011-12-05 2011-12-01 0.492 26,043,929 -20,749 4.16% 12,803,142
2011-11-18 2011-11-16 0.554 26,064,678 +24,898 4.16% 14,446,415
2011-11-14 2011-11-10 0.511 26,039,780 +20,749 4.16% 13,303,106
2011-11-09 2011-11-07 0.530 26,019,031 +20,749 4.15% 13,794,110
2011-11-08 2011-11-04 0.535 25,998,282 +41,497 4.15% 13,908,411
2011-11-02 2011-10-31 0.569 25,956,785 -20,749 4.14% 14,761,918
2011-11-01 2011-10-28 0.627 25,977,534 -97,518 4.15% 16,276,130
2011-10-26 2011-10-24 0.593 26,075,052 -41,498 4.16% 15,457,533
2011-10-24 2011-10-20 0.554 26,116,550 -18,674 4.17% 14,475,165
2011-10-19 2011-10-17 0.617 26,135,224 -76,770 4.17% 16,123,008
2011-10-18 2011-10-14 0.588 26,211,994 -26,973 4.18% 15,412,382
2011-10-17 2011-10-13 0.607 26,238,967 -20,749 4.19% 15,934,086
2011-10-12 2011-10-10 0.506 26,259,716 -20,748 4.19% 13,288,905
2011-10-11 2011-10-07 0.511 26,280,464 +53,946 4.19% 13,426,066
2011-10-10 2011-10-06 0.506 26,226,518 -112,042 4.19% 13,272,105
2011-10-07 2011-10-04 0.549 26,338,560 -31,123 4.20% 14,471,274
2011-09-30 2011-09-27 0.627 26,369,683 +16,599 4.21% 16,521,830
2011-09-28 2011-09-26 0.578 26,353,084 +87,144 4.21% 15,241,320
2011-09-27 2011-09-23 0.622 26,265,940 -99,594 4.19% 16,330,239
2011-09-12 2011-09-08 0.665 26,365,534 -22,823 4.21% 17,535,798
2011-09-08 2011-09-06 0.627 26,388,357 -24,899 4.21% 16,533,530
2011-09-07 2011-09-05 0.627 26,413,256 -29,048 4.22% 16,549,130
2011-09-05 2011-09-01 0.636 26,442,304 -70,545 4.22% 16,822,212
2011-09-02 2011-08-31 0.651 26,512,849 +18,674 4.23% 17,250,435
2011-08-31 2011-08-29 0.588 26,494,175 -2,075 4.23% 15,578,302
2011-08-25 2011-08-23 0.641 26,496,250 -2,075 4.23% 16,984,233
2011-08-24 2011-08-22 0.574 26,498,325 +103,743 4.23% 15,197,609
2011-08-22 2011-08-18 0.627 26,394,582 +24,899 4.21% 16,537,430
2011-08-17 2011-08-15 0.646 26,369,683 -114,118 4.21% 17,030,194
2011-08-16 2011-08-12 0.636 26,483,801 -10,374 4.23% 16,848,612
2011-08-15 2011-08-11 0.627 26,494,175 -153,541 4.23% 16,599,830
2011-08-11 2011-08-09 0.511 26,647,716 -39,422 4.25% 13,613,686
2011-08-10 2011-08-08 0.574 26,687,138 +12,449 4.26% 15,305,899
2011-08-09 2011-08-05 0.612 26,674,689 +97,519 4.26% 16,327,247
2011-08-02 2011-07-29 0.660 26,577,170 +107,893 4.24% 17,548,467
2011-08-01 2011-07-28 0.660 26,469,277 +72,620 4.22% 17,477,227
2011-07-29 2011-07-27 0.708 26,396,657 +139,016 4.21% 18,701,487
2011-07-28 2011-07-26 0.723 26,257,641 +201,262 4.19% 18,982,650
2011-07-27 2011-07-25 0.631 26,056,379 +141,091 4.16% 16,451,111
2011-07-26 2011-07-22 0.737 25,915,288 +6,225 4.14% 19,109,853
2011-07-25 2011-07-21 0.771 25,909,063 +6,224 4.13% 19,979,360
2011-07-22 2011-07-20 0.790 25,902,839 +6,225 4.13% 20,473,924
2011-07-21 2011-07-19 0.790 25,896,614 -4,150 4.13% 20,469,004
2011-07-19 2011-07-15 0.829 25,900,764 -37,347 4.13% 21,470,932
2011-07-18 2011-07-14 0.795 25,938,111 -20,749 4.14% 20,626,815
2011-07-11 2011-07-07 0.819 25,958,860 -103,743 4.14% 21,268,870
2011-07-07 2011-07-05 0.805 26,062,603 -8,300 4.16% 20,977,037
2011-07-04 2011-06-29 0.858 26,070,903 +43,573 4.16% 22,365,878
2011-06-30 2011-06-28 0.858 26,027,330 -24,899 4.15% 22,328,498
2011-06-28 2011-06-24 0.829 26,052,229 +20,749 4.16% 21,596,492
2011-06-24 2011-06-22 0.848 26,031,480 +62,246 4.15% 22,081,136
2011-06-23 2011-06-21 0.848 25,969,234 -24,899 4.14% 22,028,336
2011-06-21 2011-06-17 0.795 25,994,133 +209,562 4.15% 20,671,365
2011-06-15 2011-06-13 0.819 25,784,571 +16,599 4.11% 21,126,070
2011-06-10 2011-06-08 0.815 25,767,972 +41,497 4.11% 20,988,279
2011-06-08 2011-06-03 0.858 25,726,475 -2,075 4.11% 22,070,398
2011-06-07 2011-06-02 0.872 25,728,550 -122,417 4.11% 22,444,181
2011-06-03 2011-06-01 0.858 25,850,967 +93,369 4.13% 22,177,198
2011-06-01 2011-05-30 0.839 25,757,598 +139,016 4.11% 21,600,534
2011-05-31 2011-05-27 0.834 25,618,582 +354,802 4.09% 21,360,483
2011-05-30 2011-05-26 0.848 25,263,780 +58,097 4.03% 21,429,936
2011-05-27 2011-05-25 0.872 25,205,683 +24,898 4.02% 21,988,061
2011-05-26 2011-05-24 0.988 25,180,785 +280,107 4.02% 24,879,005
2011-05-25 2011-05-23 1.046 24,900,678 -29,048 3.97% 26,042,387
2011-05-24 2011-05-20 1.012 24,929,726 -99,594 3.98% 25,231,710
2011-05-23 2011-05-19 1.051 25,029,320 +103,744 3.99% 26,297,558
2011-05-20 2011-05-18 1.075 24,925,576 -82,995 3.98% 26,789,212
2011-05-19 2011-05-17 1.051 25,008,571 +10,374 3.99% 26,275,758
2011-05-18 2011-05-16 1.123 24,998,197 -157,690 3.99% 28,072,073
2011-05-17 2011-05-13 0.988 25,155,887 -120,342 4.01% 24,854,405
2011-05-16 2011-05-12 0.839 25,276,229 +190,888 4.03% 21,196,854
2011-05-13 2011-05-11 0.810 25,085,341 -6,225 4.00% 20,311,368
2011-05-12 2011-05-09 0.843 25,091,566 +643,209 4.00% 21,162,925
2011-05-11 2011-05-06 0.906 24,448,357 +246,909 3.90% 22,152,228
2011-05-09 2011-05-05 0.964 24,201,448 -118,268 3.86% 23,328,200
2011-05-05 2011-05-03 1.099 24,319,716 +199,188 3.88% 26,724,109
2011-05-04 2011-04-29 1.109 24,120,528 +2,075 3.85% 26,737,730
2011-05-03 2011-04-28 1.133 24,118,453 +20,748 3.85% 27,316,634
2011-04-29 2011-04-27 1.147 24,097,705 +31,123 3.85% 27,641,558
2011-04-28 2011-04-26 1.133 24,066,582 +533,241 3.84% 27,257,885
2011-04-27 2011-04-21 1.142 23,533,341 -4,150 3.76% 26,880,777
2011-04-26 2011-04-20 1.157 23,537,491 -203,337 3.76% 27,225,840
2011-04-21 2011-04-19 1.152 23,740,828 +10,375 3.79% 27,346,619
2011-04-20 2011-04-18 1.162 23,730,453 -8,300 3.79% 27,563,410
2011-04-19 2011-04-15 1.186 23,738,753 -6,225 3.79% 28,145,106
2011-04-18 2011-04-14 1.186 23,744,978 +186,738 3.79% 28,152,487
2011-04-15 2011-04-13 1.205 23,558,240 +412,899 3.76% 28,385,251
2011-04-13 2011-04-11 1.205 23,145,341 -236,535 3.69% 27,887,750
2011-04-12 2011-04-08 1.229 23,381,876 -263,508 3.73% 28,736,205
2011-04-11 2011-04-07 1.229 23,645,384 +439,872 3.77% 29,060,055
2011-04-08 2011-04-06 1.253 23,205,512 +31,123 3.70% 29,078,660
2011-04-07 2011-04-04 1.325 23,174,389 +734,502 3.70% 30,715,025
2011-04-06 2011-04-01 1.200 22,439,887 -66,395 3.58% 26,929,599
2011-04-04 2011-03-31 1.190 22,506,282 -95,444 3.59% 26,792,337
2011-04-01 2011-03-30 1.186 22,601,726 -128,642 3.61% 26,797,026
2011-03-31 2011-03-29 1.205 22,730,368 -26,973 3.63% 27,387,750
2011-03-30 2011-03-28 1.277 22,757,341 -75,525 3.63% 29,065,465
2011-03-29 2011-03-25 1.325 22,832,866 -43,573 3.64% 30,262,375
2011-03-28 2011-03-24 1.301 22,876,439 +33,198 3.65% 29,768,851
2011-03-25 2011-03-23 1.325 22,843,241 +380,738 3.65% 30,276,125
2011-03-24 2011-03-22 1.301 22,462,503 -3,294,446 3.58% 29,230,200
2011-03-23 2011-03-21 1.446 25,756,949 -12,891 4.11% 37,241,362
2011-03-21 2011-03-17 1.166 25,769,840 +103,744 4.11% 30,056,400
2011-03-11 2011-03-09 0.882 25,666,096 -20,749 4.10% 22,637,100
2011-03-10 2011-03-08 0.757 25,686,845 -78,845 4.10% 19,436,600
2011-03-09 2011-03-07 0.694 25,765,690 -2,075 4.11% 17,881,920
2011-03-08 2011-03-04 0.694 25,767,765 +139,016 4.11% 17,883,360
2011-03-07 2011-03-03 0.708 25,628,749 +253,134 4.09% 18,157,440
2011-03-04 2011-03-02 0.734 25,375,615 -7,423,081 4.05% 18,630,155
2011-03-03 2011-03-01 0.723 32,798,696 +27,241 3.99% 23,718,800
2011-03-02 2011-02-28 0.727 32,771,455 +46,311 3.98% 23,819,400
2011-03-01 2011-02-25 0.723 32,725,144 -19,069 3.98% 23,665,610
2011-02-28 2011-02-24 0.719 32,744,213 +70,827 3.98% 23,559,200
2011-02-25 2011-02-23 0.734 32,673,386 -24,517 3.97% 23,988,000
2011-02-24 2011-02-22 0.738 32,697,903 +373,208 3.97% 24,126,030
2011-02-22 2011-02-18 0.719 32,324,695 -136,207 3.93% 23,257,360
2011-02-17 2011-02-15 0.727 32,460,902 +21,793,153 3.95% 23,593,680
2011-02-14 2011-02-10 0.731 10,667,749 +40,862 1.30% 7,792,840
2011-02-11 2011-02-09 0.723 10,626,887 +158,001 1.29% 7,684,970
2011-02-10 2011-02-08 0.734 10,468,886 +21,793 1.27% 7,686,000
2011-02-09 2011-02-07 0.734 10,447,093 +81,724 1.27% 7,670,000
2011-02-08 2011-02-02 0.760 10,365,369 +111,690 1.26% 7,876,350
2011-02-01 2011-01-28 0.844 10,253,679 +245,173 1.25% 8,657,200
2011-01-31 2011-01-27 0.841 10,008,506 +8,173 1.22% 8,413,460
2011-01-28 2011-01-26 0.822 10,000,333 -27,242 1.22% 8,223,040
2011-01-27 2011-01-25 0.844 10,027,575 -49,034 1.22% 8,466,300
2011-01-26 2011-01-24 0.866 10,076,609 +231,552 1.22% 8,729,640
2011-01-25 2011-01-21 0.848 9,845,057 +149,828 1.20% 8,348,340
2011-01-24 2011-01-20 0.863 9,695,229 -40,862 1.18% 8,363,650
2011-01-20 2011-01-18 0.863 9,736,091 -65,380 1.18% 8,398,900
2011-01-19 2011-01-17 0.863 9,801,471 +697,381 1.19% 8,455,300
2011-01-18 2011-01-14 0.866 9,104,090 -54,483 1.11% 7,887,120
2011-01-17 2011-01-13 0.863 9,158,573 +79,000 1.11% 7,900,700
2011-01-14 2011-01-12 0.855 9,079,573 -193,414 1.10% 7,765,890
2011-01-13 2011-01-11 0.863 9,272,987 -316,001 1.13% 7,999,400
2011-01-12 2011-01-10 0.822 9,588,988 -8,172 1.17% 7,884,800
2011-01-11 2011-01-07 0.800 9,597,160 -288,759 1.17% 7,680,140
2011-01-10 2011-01-06 0.837 9,885,919 -384,105 1.20% 8,274,120
2011-01-07 2011-01-05 0.771 10,270,024 +8,173 1.25% 7,917,000
2011-01-06 2011-01-04 0.767 10,261,851 -51,759 1.25% 7,873,030
2011-01-04 2010-12-31 0.764 10,313,610 -1,362 1.25% 7,874,880
2011-01-03 2010-12-29 0.771 10,314,972 +280,587 1.25% 7,951,650
2010-12-30 2010-12-28 0.760 10,034,385 +340,518 1.22% 7,624,845
2010-12-29 2010-12-24 0.793 9,693,867 -36,776 1.18% 7,686,360
2010-12-28 2010-12-22 0.789 9,730,643 +367,759 1.18% 7,679,800
2010-12-21 2010-12-17 0.749 9,362,884 +10,897 1.14% 7,011,480
2010-12-20 2010-12-16 0.749 9,351,987 +8,172 1.14% 7,003,320
2010-12-17 2010-12-15 0.771 9,343,815 -27,241 1.14% 7,203,000
2010-12-16 2010-12-14 0.764 9,371,056 -54,483 1.14% 7,155,200
2010-12-15 2010-12-13 0.775 9,425,539 -332,346 1.15% 7,300,600
2010-12-14 2010-12-10 0.767 9,757,885 +13,621 1.19% 7,486,380
2010-12-13 2010-12-09 0.771 9,744,264 -25,062 1.18% 7,511,700
2010-12-10 2010-12-08 0.749 9,769,326 +171,621 1.19% 7,315,848
2010-12-09 2010-12-07 0.749 9,597,705 -13,621 1.17% 7,187,328
2010-12-08 2010-12-06 0.767 9,611,326 +141,656 1.17% 7,373,938
2010-12-07 2010-12-03 0.775 9,469,670 -38,138 1.15% 7,334,782
2010-12-06 2010-12-02 0.793 9,507,808 -269,690 1.16% 7,538,832
2010-12-03 2010-12-01 0.705 9,777,498 -160,180 1.19% 6,891,264
2010-12-02 2010-11-30 0.719 9,937,678 -280,587 1.21% 7,150,080
2010-12-01 2010-11-29 0.712 10,218,265 +84,449 1.24% 7,276,940
2010-11-30 2010-11-26 0.686 10,133,816 +54,482 1.23% 6,956,400
2010-11-29 2010-11-25 0.708 10,079,334 -24,517 1.23% 7,141,000
2010-11-26 2010-11-24 0.661 10,103,851 -119,862 1.23% 6,676,200
2010-11-25 2010-11-23 0.642 10,223,713 -356,863 1.24% 6,567,750
2010-11-24 2010-11-22 0.683 10,580,576 -288,759 1.29% 7,224,240
2010-11-23 2010-11-19 0.694 10,869,335 -27,242 1.32% 7,541,100
2010-11-22 2010-11-18 0.697 10,896,577 +198,863 1.32% 7,600,000
2010-11-19 2010-11-17 0.686 10,697,714 +138,931 1.30% 7,343,490
2010-11-18 2010-11-16 0.697 10,558,783 -234,276 1.28% 7,364,400
2010-11-17 2010-11-15 0.708 10,793,059 -106,242 1.31% 7,646,660
2010-11-16 2010-11-12 0.683 10,899,301 +182,518 1.32% 7,441,860
2010-11-15 2010-11-11 0.712 10,716,783 -13,621 1.30% 7,631,960
2010-11-12 2010-11-10 0.708 10,730,404 +32,690 1.30% 7,602,270
2010-11-11 2010-11-09 0.708 10,697,714 -171,621 1.30% 7,579,110
2010-11-10 2010-11-08 0.697 10,869,335 +54,483 1.32% 7,581,000
2010-11-09 2010-11-05 0.701 10,814,852 +29,965 1.31% 7,582,700
2010-11-08 2010-11-04 0.708 10,784,887 +81,724 1.31% 7,640,870
2010-11-05 2010-11-03 0.719 10,703,163 +32,690 1.30% 7,700,840
2010-11-04 2010-11-02 0.712 10,670,473 -79,000 1.30% 7,598,980
2010-11-03 2010-11-01 0.697 10,749,473 -147,104 1.31% 7,497,400
2010-11-02 2010-10-29 0.716 10,896,577 +138,932 1.32% 7,800,000
2010-11-01 2010-10-28 0.719 10,757,645 +204,310 1.31% 7,740,040
2010-10-29 2010-10-27 0.716 10,553,335 +149,828 1.28% 7,554,300
2010-10-28 2010-10-26 0.742 10,403,507 +16,345 1.26% 7,714,380
2010-10-27 2010-10-25 0.749 10,387,162 +19,069 1.26% 7,778,520
2010-10-26 2010-10-22 0.719 10,368,093 +40,862 1.26% 7,459,760
2010-10-25 2010-10-21 0.731 10,327,231 -158,000 1.26% 7,544,090
2010-10-22 2010-10-20 0.716 10,485,231 -32,690 1.27% 7,505,550
2010-10-21 2010-10-19 0.705 10,517,921 +49,035 1.28% 7,413,120
2010-10-20 2010-10-18 0.738 10,468,886 -166,173 1.27% 7,724,430
2010-10-19 2010-10-15 0.749 10,635,059 +397,725 1.29% 7,964,160
2010-10-18 2010-10-14 0.804 10,237,334 +416,794 1.24% 8,230,020
2010-10-15 2010-10-13 0.808 9,820,540 -948,002 1.19% 7,931,000
2010-10-14 2010-10-12 0.797 10,768,542 -1,520,073 1.31% 8,578,010
2010-10-13 2010-10-11 0.650 12,288,615 +1,539,142 1.49% 7,984,470
2010-10-08 2010-10-06 0.617 10,749,473 +354,139 1.31% 6,629,280
2010-10-07 2010-10-05 0.631 10,395,334 +335,069 1.26% 6,563,520
2010-10-06 2010-10-04 0.650 10,060,265 +498,519 1.22% 6,536,610
2010-10-05 2010-09-30 0.635 9,561,746 +708,277 1.16% 6,072,300
2010-10-04 2010-09-29 0.628 8,853,469 -228,828 1.08% 5,557,500
2010-09-30 2010-09-28 0.602 9,082,297 -98,069 1.10% 5,467,760
2010-09-27 2010-09-22 0.587 9,180,366 +179,794 1.12% 5,392,000
2010-09-24 2010-09-21 0.587 9,000,572 +21,793 1.09% 5,286,400
2010-09-22 2010-09-20 0.606 8,978,779 -40,862 1.09% 5,438,400
2010-09-21 2010-09-17 0.584 9,019,641 -16,345 1.10% 5,264,490
2010-09-16 2010-09-14 0.562 9,035,986 +57,207 1.10% 5,075,010
2010-09-15 2010-09-13 0.562 8,978,779 +24,517 1.09% 5,042,880
2010-09-13 2010-09-09 0.587 8,954,262 +2,724 1.09% 5,259,200
2010-09-09 2010-09-07 0.595 8,951,538 +27,242 1.09% 5,323,320
2010-09-08 2010-09-06 0.587 8,924,296 +27,241 1.08% 5,241,600
2010-09-07 2010-09-03 0.624 8,897,055 +152,552 1.08% 5,552,200
2010-09-06 2010-09-02 0.716 8,744,503 -16,345 1.06% 6,259,500
2010-09-03 2010-09-01 0.602 8,760,848 +16,345 1.06% 5,274,240
2010-09-02 2010-08-31 0.573 8,744,503 +32,690 1.06% 5,007,600
2010-08-30 2010-08-26 0.540 8,711,813 +54,483 1.06% 4,701,060
2010-08-27 2010-08-25 0.532 8,657,330 +27,241 1.05% 4,608,100
2010-08-26 2010-08-24 0.515 8,630,089 +1,362,072 1.05% 4,444,704
2010-08-25 2010-08-23 0.515 7,268,017 -36,262 0.88% 3,743,204
2010-08-19 2010-08-17 0.555 7,304,279 -5,476 0.88% 4,055,360
2010-08-16 2010-08-12 0.541 7,309,755 -8,213 0.88% 3,951,600
2010-08-12 2010-08-10 0.544 7,317,968 +2,738 0.89% 3,982,770
2010-08-11 2010-08-09 0.522 7,315,230 -82,132 0.88% 3,820,960
2010-08-10 2010-08-06 0.533 7,397,362 -21,902 0.89% 3,944,920
2010-08-09 2010-08-05 0.530 7,419,264 -60,230 0.90% 3,929,500
2010-07-28 2010-07-26 0.515 7,479,494 -41,066 0.90% 3,852,120
2010-07-23 2010-07-21 0.548 7,520,560 -5,476 0.91% 4,120,500
2010-07-22 2010-07-20 0.566 7,526,036 -13,688 0.91% 4,260,950
2010-07-21 2010-07-19 0.555 7,539,724 +60,230 0.91% 4,186,080
2010-07-20 2010-07-16 0.530 7,479,494 -27,378 0.90% 3,961,400
2010-07-15 2010-07-13 0.544 7,506,872 +13,689 0.91% 4,085,580
2010-07-08 2010-07-06 0.573 7,493,183 -21,902 0.91% 4,297,090
2010-07-02 2010-06-29 0.603 7,515,085 -5,475 0.91% 4,529,250
2010-06-25 2010-06-23 0.610 7,520,560 +8,213 0.91% 4,587,490
2010-06-24 2010-06-22 0.610 7,512,347 +2,738 0.91% 4,582,480
2010-06-23 2010-06-21 0.603 7,509,609 +60,230 0.91% 4,525,950
2010-06-21 2010-06-17 0.617 7,449,379 -35,591 0.90% 4,598,490
2010-06-18 2010-06-15 0.595 7,484,970 -8,213 0.91% 4,456,420
2010-06-17 2010-06-14 0.617 7,493,183 -27,377 0.91% 4,625,530
2010-06-15 2010-06-11 0.606 7,520,560 -65,706 0.91% 4,560,020
2010-06-11 2010-06-09 0.636 7,586,266 +2,738 0.92% 4,821,540
2010-06-10 2010-06-08 0.628 7,583,528 -10,951 0.92% 4,764,400
2010-06-04 2010-06-02 0.636 7,594,479 -79,394 0.92% 4,826,760
2010-06-02 2010-05-31 0.650 7,673,873 +27,377 0.93% 4,989,340
2010-06-01 2010-05-28 0.668 7,646,496 -21,902 0.92% 5,111,190
2010-05-31 2010-05-27 0.694 7,668,398 -38,328 0.93% 5,321,900
2010-05-27 2010-05-25 0.657 7,706,726 +27,377 0.93% 5,067,000
2010-05-26 2010-05-24 0.676 7,679,349 -120,460 0.93% 5,189,250
2010-05-25 2010-05-20 0.657 7,799,809 +131,411 0.94% 5,128,200
2010-05-20 2010-05-18 0.712 7,668,398 +79,394 0.93% 5,461,950
2010-05-19 2010-05-17 0.734 7,589,004 -5,475 0.92% 5,571,720
2010-05-18 2010-05-14 0.756 7,594,479 -73,919 0.92% 5,742,180
2010-05-17 2010-05-13 0.716 7,668,398 +52,017 0.93% 5,489,960
2010-05-14 2010-05-12 0.679 7,616,381 +238,183 0.92% 5,174,520
2010-05-12 2010-05-10 0.639 7,378,198 -43,804 0.89% 4,716,250
2010-05-11 2010-05-07 0.657 7,422,002 +142,363 0.90% 4,879,800
2010-05-10 2010-05-06 0.687 7,279,639 +2,737 0.88% 4,998,920
2010-05-06 2010-05-04 0.785 7,276,902 -90,345 0.88% 5,714,700
2010-05-05 2010-05-03 0.782 7,367,247 +84,870 0.89% 5,758,740
2010-05-04 2010-04-30 0.767 7,282,377 +46,541 0.88% 5,586,000
2010-05-03 2010-04-29 0.796 7,235,836 +254,610 0.88% 5,761,740
2010-04-30 2010-04-28 0.796 6,981,226 -30,115 0.84% 5,559,000
2010-04-21 2010-04-19 0.526 7,011,341 +2,737 0.85% 3,687,840
2010-04-20 2010-04-16 0.559 7,008,604 +2,738 0.85% 3,916,800
2010-04-16 2010-04-14 0.530 7,005,866 +21,902 0.85% 3,710,550
2010-04-13 2010-04-09 0.533 6,983,964 -10,951 0.84% 3,724,460
2010-04-09 2010-04-07 0.530 6,994,915 -82,132 0.85% 3,704,750
2010-04-07 2010-03-31 0.530 7,077,047 -16,426 0.86% 3,748,250
2010-04-01 2010-03-30 0.541 7,093,473 +27,377 0.86% 3,834,680
2010-03-08 2010-03-04 0.530 7,066,096 -84,870 0.85% 3,742,450
2010-03-05 2010-03-03 0.555 7,150,966 -27,377 0.86% 3,970,240
2010-03-02 2010-02-26 0.606 7,178,343 +27,377 0.87% 4,352,520
2010-03-01 2010-02-25 0.614 7,150,966 +167,002 0.86% 4,388,160
2010-01-19 2010-01-15 0.606 6,983,964 +16,426 0.84% 4,234,660
2010-01-15 2010-01-13 0.581 6,967,538 +8,214 0.84% 4,046,550
2010-01-14 2010-01-12 0.595 6,959,324 +136,886 0.84% 4,143,460
2010-01-11 2010-01-07 0.577 6,822,438 +2,738 0.83% 3,937,360
2009-12-14 2009-12-10 0.548 6,819,700 +54,755 0.82% 3,736,500
2009-12-09 2009-12-07 0.541 6,764,945 +21,902 0.82% 3,657,080
2009-12-08 2009-12-04 0.541 6,743,043 +27,377 0.82% 3,645,240
2009-12-03 2009-12-01 0.548 6,715,666 -27,377 0.81% 3,679,500
2009-11-27 2009-11-25 0.584 6,743,043 -27,378 0.82% 3,940,800
2009-11-25 2009-11-23 0.614 6,770,421 -136,886 0.82% 4,154,640
2009-11-23 2009-11-19 0.650 6,907,307 +54,754 0.84% 4,490,940
2009-11-20 2009-11-18 0.544 6,852,553 +27,378 0.83% 3,729,470
2009-11-18 2009-11-16 0.530 6,825,175 +27,377 0.83% 3,614,850
2009-11-16 2009-11-12 0.537 6,797,798 -27,377 0.82% 3,650,010
2009-11-11 2009-11-09 0.511 6,825,175 -8,214 0.83% 3,490,200
2009-11-03 2009-10-30 0.511 6,833,389 +35,591 0.83% 3,494,400
2009-10-23 2009-10-21 0.486 6,797,798 -24,640 0.82% 3,302,390
2009-10-22 2009-10-20 0.493 6,822,438 -43,803 0.83% 3,364,200
2009-10-15 2009-10-13 0.511 6,866,241 -21,902 0.83% 3,511,200
2009-09-22 2009-09-18 0.548 6,888,143 +24,639 0.83% 3,774,000
2009-08-28 2009-08-26 0.533 6,863,504 -47,010 0.83% 3,660,220
2009-08-24 2009-08-20 0.533 6,910,514 +5,513 0.83% 3,685,290
2009-08-21 2009-08-19 0.526 6,905,001 -35,834 0.83% 3,632,250
2009-08-18 2009-08-14 0.544 6,940,835 -5,513 0.83% 3,777,000
2009-08-11 2009-08-07 0.555 6,946,348 +11,026 0.83% 3,855,600
2009-08-10 2009-08-06 0.559 6,935,322 +41,347 0.83% 3,874,640
2009-08-07 2009-08-05 0.559 6,893,975 +104,746 0.83% 3,851,540
2009-08-06 2009-08-04 0.566 6,789,229 -46,860 0.82% 3,842,280
2009-08-04 2009-07-31 0.580 6,836,089 -2,756 0.82% 3,968,000
2009-07-27 2009-07-23 0.566 6,838,845 +27,565 0.82% 3,870,360
2009-07-24 2009-07-22 0.573 6,811,280 +49,616 0.82% 3,904,180
2009-07-22 2009-07-20 0.573 6,761,664 -184,684 0.81% 3,875,740
2009-07-17 2009-07-15 0.595 6,946,348 +55,129 0.83% 4,132,800
2009-07-16 2009-07-14 0.631 6,891,219 -1,127,403 0.83% 4,350,000
2009-07-15 2009-07-13 0.544 8,018,622 -2,756 0.96% 4,363,500
2009-07-13 2009-07-09 0.664 8,021,378 +289,431 0.96% 5,325,300
2009-07-09 2009-07-07 0.515 7,731,947 +35,834 0.93% 3,983,100
2009-06-17 2009-06-15 0.617 7,696,113 -35,834 0.92% 4,746,400
2009-06-15 2009-06-11 0.653 7,731,947 +13,782 0.93% 5,049,000
2009-06-12 2009-06-10 0.675 7,718,165 -137,824 0.93% 5,208,000
2009-06-11 2009-06-09 0.682 7,855,989 +328,022 0.94% 5,358,000
2009-06-10 2009-06-08 0.580 7,527,967 -77,182 0.90% 4,369,600
2009-06-08 2009-06-04 0.530 7,605,149 -27,565 0.91% 4,028,140
2009-06-05 2009-06-03 0.548 7,632,714 +35,835 0.92% 4,181,190
2009-06-04 2009-06-02 0.544 7,596,879 -27,565 0.91% 4,134,000
2009-06-03 2009-06-01 0.541 7,624,444 -8,270 0.92% 4,121,340
2009-06-02 2009-05-29 0.544 7,632,714 -5,513 0.92% 4,153,500
2009-05-29 2009-05-26 0.533 7,638,227 +5,513 0.92% 4,073,370
2009-05-26 2009-05-22 0.580 7,632,714 -2,756 0.92% 4,430,400
2009-05-25 2009-05-21 0.613 7,635,470 -55,130 0.92% 4,681,300
2009-05-21 2009-05-19 0.617 7,690,600 +96,477 0.92% 4,743,000
2009-05-20 2009-05-18 0.638 7,594,123 -16,539 0.91% 4,848,800
2009-05-19 2009-05-15 0.653 7,610,662 +148,851 0.91% 4,969,800
2009-05-15 2009-05-13 0.653 7,461,811 -13,783 0.90% 4,872,600
2009-04-23 2009-04-21 0.435 7,475,594 -27,565 0.90% 3,254,400
2009-04-22 2009-04-20 0.432 7,503,159 +27,565 0.90% 3,239,180
2009-04-21 2009-04-17 0.399 7,475,594 -41,347 0.90% 2,983,200
2009-04-09 2009-04-07 0.374 7,516,941 +1,102,595 0.90% 2,808,810
2009-03-17 2009-03-13 0.363 6,414,346 -137,825 0.77% 2,327,000
2009-03-16 2009-03-12 0.366 6,552,171 -5,513 0.79% 2,400,770
2009-02-10 2009-02-06 0.377 6,557,684 +41,348 0.79% 2,474,160
2009-02-09 2009-02-05 0.370 6,516,336 -11,026 0.78% 2,411,280
2009-01-09 2009-01-07 0.356 6,527,362 -16,539 0.78% 2,320,640
2009-01-07 2009-01-05 0.363 6,543,901 +27,565 0.79% 2,374,000
2008-12-17 2008-12-15 0.268 6,516,336 -44,104 0.78% 1,749,360
2008-11-14 2008-11-12 0.272 6,560,440 +4,559,230 0.79% 1,785,000
2008-11-10 2008-11-06 0.294 2,001,210 +2,757 0.24% 588,060
2008-11-05 2008-11-03 0.301 1,998,453 +2,756 0.24% 601,750
2008-10-15 2008-10-13 0.381 1,995,697 -22,052 0.24% 760,200
2008-10-03 2008-09-30 0.472 2,017,749 +27,565 0.24% 951,600
2008-09-29 2008-09-25 0.490 1,990,184 +22,052 0.24% 974,700
2008-09-26 2008-09-24 0.548 1,968,132 -11,026 0.24% 1,078,140
2008-09-23 2008-09-19 0.508 1,979,158 -22,052 0.24% 1,005,200
2008-09-18 2008-09-16 0.570 2,001,210 -107,503 0.24% 1,139,820
2008-09-17 2008-09-12 0.635 2,108,713 +2,757 0.25% 1,338,750
2008-09-10 2008-09-08 0.653 2,105,956 -27,565 0.25% 1,375,200
2008-08-29 2008-08-27 0.635 2,133,521 -82,695 0.26% 1,354,500
2008-08-19 2008-08-15 0.645 2,216,216 -16,398 0.27% 1,428,590
2008-07-24 2008-07-22 0.677 2,232,614 +2,777 0.27% 1,511,520
2008-07-02 2008-06-27 0.760 2,229,837 +83,307 0.27% 1,694,330
2008-06-13 2008-06-11 0.900 2,146,530 -2,777 0.26% 1,932,500
2008-06-10 2008-06-05 0.861 2,149,307 -5,554 0.26% 1,849,860
2008-06-05 2008-06-03 0.897 2,154,861 -22,215 0.26% 1,932,240
2008-06-04 2008-06-02 0.897 2,177,076 -24,992 0.26% 1,952,160
2008-06-03 2008-05-30 0.864 2,202,068 +11,108 0.26% 1,903,200
2008-06-02 2008-05-29 0.882 2,190,960 +2,777 0.26% 1,933,050
2008-05-27 2008-05-23 0.900 2,188,183 +38,876 0.26% 1,970,000
2008-05-21 2008-05-19 1.026 2,149,307 +2,777 0.26% 2,205,900
2008-05-20 2008-05-16 1.008 2,146,530 -111,076 0.26% 2,164,400
2008-05-16 2008-05-14 1.044 2,257,606 -41,653 0.27% 2,357,700
2008-05-15 2008-05-13 0.936 2,299,259 +41,653 0.27% 2,152,800
2008-05-14 2008-05-09 0.936 2,257,606 +2,777 0.27% 2,113,800
2008-05-13 2008-05-08 1.008 2,254,829 -27,768 0.27% 2,273,600
2008-05-09 2008-05-07 1.008 2,282,597 -16,662 0.27% 2,301,600
2008-05-08 2008-05-06 0.990 2,299,259 +24,992 0.27% 2,277,000
2008-05-06 2008-05-02 0.990 2,274,267 -188,828 0.27% 2,252,250
2008-04-30 2008-04-28 0.936 2,463,095 +16,661 0.29% 2,306,200
2008-04-28 2008-04-24 0.918 2,446,434 +2,777 0.29% 2,246,550
2008-04-25 2008-04-23 0.954 2,443,657 +2,777 0.29% 2,332,000
2008-04-23 2008-04-21 1.008 2,440,880 -36,099 0.29% 2,461,200
2008-04-21 2008-04-17 0.954 2,476,979 +138,844 0.30% 2,363,800
2008-04-18 2008-04-16 0.972 2,338,135 +5,554 0.28% 2,273,400
2008-04-09 2008-04-07 0.972 2,332,581 +2,777 0.28% 2,268,000
2008-04-03 2008-04-01 0.871 2,329,804 +55,537 0.28% 2,030,380
2008-03-28 2008-03-26 0.954 2,274,267 -55,537 0.27% 2,170,350
2008-03-27 2008-03-25 1.008 2,329,804 -27,769 0.28% 2,349,199
2008-03-26 2008-03-20 1.008 2,357,573 -22,215 0.28% 2,377,200
2008-03-20 2008-03-18 1.062 2,379,788 -16,662 0.28% 2,528,150
2008-03-19 2008-03-17 1.026 2,396,450 -86,083 0.29% 2,459,550
2008-03-18 2008-03-14 1.134 2,482,533 -41,653 0.30% 2,816,100
2008-03-17 2008-03-13 1.224 2,524,186 -5,554 0.30% 3,090,600
2008-03-14 2008-03-12 1.296 2,529,740 -41,653 0.30% 3,279,600
2008-03-12 2008-03-10 1.296 2,571,393 -158,283 0.31% 3,333,600
2008-03-11 2008-03-07 1.296 2,729,676 -58,314 0.33% 3,538,801
2008-03-10 2008-03-06 1.350 2,787,990 -55,538 0.33% 3,765,000
2008-03-07 2008-03-05 1.242 2,843,528 -88,860 0.34% 3,532,800
2008-03-06 2008-03-04 1.296 2,932,388 -55,538 0.35% 3,801,600
2008-03-05 2008-03-03 1.116 2,987,926 -13,884 0.36% 3,335,600
2008-03-04 2008-02-29 1.080 3,001,810 -66,645 0.36% 3,243,000
2008-03-03 2008-02-28 0.936 3,068,455 +72,199 0.37% 2,873,000
2008-02-28 2008-02-26 0.771 2,996,256 +5,553 0.36% 2,309,060
2008-02-27 2008-02-25 0.789 2,990,703 -41,653 0.36% 2,358,630
2008-02-25 2008-02-21 0.684 3,032,356 +74,976 0.36% 2,074,800
2008-02-20 2008-02-18 0.533 2,957,380 +38,876 0.35% 1,576,200
2008-02-15 2008-02-13 0.562 2,918,504 +19,439 0.35% 1,639,560
2008-02-12 2008-02-06 0.666 2,899,065 +47,207 0.35% 1,931,400
2008-02-11 2008-02-04 0.630 2,851,858 +11,107 0.34% 1,797,250
2008-02-01 2008-01-30 0.720 2,840,751 +11,108 0.34% 2,046,000
2008-01-29 2008-01-25 0.792 2,829,643 -55,538 0.34% 2,241,800
2008-01-28 2008-01-24 0.756 2,885,181 -27,769 0.34% 2,181,900
2008-01-22 2008-01-18 0.850 2,912,950 +66,645 0.35% 2,475,640
2008-01-21 2008-01-17 0.900 2,846,305 +13,885 0.34% 2,562,500
2008-01-17 2008-01-15 0.893 2,832,420 +38,876 0.34% 2,529,600
2008-01-15 2008-01-11 0.990 2,793,544 -55,538 0.33% 2,766,500
2008-01-09 2008-01-07 0.990 2,849,082 -11,107 0.34% 2,821,500
2008-01-02 2007-12-27 1.026 2,860,189 -22,215 0.34% 2,935,500
2007-12-28 2007-12-24 1.026 2,882,404 +2,610,825 0.34% 2,958,300
2007-12-12 2007-12-10 8.469 271,579 -2,444,212 0.03% 2,300,136
2007-12-11 2007-12-07 9.719 2,715,791 +2,366,478 0.32% 26,395,015
2007-12-10 2007-12-06 9.719 349,313 -2,880 0.32% 3,395,004
2007-12-07 2007-12-05 8.969 352,193 -5,762 0.32% 3,158,936
2007-12-06 2007-12-04 9.136 357,955 +11,523 0.33% 3,270,257
2007-12-05 2007-12-03 8.608 346,432 +33,131 0.32% 2,982,203
2007-12-04 2007-11-30 7.997 313,301 +17,286 0.29% 2,505,600
2007-12-03 2007-11-29 8.830 296,015 -7,203 0.27% 2,613,957
2007-11-30 2007-11-28 8.331 303,218 -2,881 0.28% 2,526,002
2007-11-28 2007-11-26 7.997 306,099 +12,965 0.28% 2,448,003
2007-11-23 2007-11-21 7.748 293,134 +7,202 0.27% 2,271,056
2007-11-22 2007-11-20 7.748 285,932 -45,375 0.26% 2,215,259
2007-11-21 2007-11-19 7.359 331,307 +1,441 0.30% 2,438,002
2007-11-20 2007-11-16 7.498 329,866 +4,321 0.30% 2,473,198
2007-11-19 2007-11-15 7.470 325,545 +10,083 0.30% 2,431,761
2007-11-16 2007-11-14 7.775 315,462 +79,226 0.29% 2,452,803
2007-11-15 2007-11-13 7.275 236,236 +10,083 0.22% 1,718,719
2007-11-14 2007-11-12 7.748 226,153 +2,881 0.21% 1,752,121
2007-11-13 2007-11-09 8.053 223,272 +5,762 0.21% 1,798,000
2007-11-12 2007-11-08 8.053 217,510 +14,405 0.20% 1,751,599
2007-11-09 2007-11-07 9.858 203,105 +67,701 0.19% 2,002,196
2007-11-08 2007-11-06 13.329 135,404 -4,321 0.12% 1,804,805
2007-10-30 2007-10-26 8.303 139,725 -1,440 0.13% 1,160,120
2007-10-17 2007-10-15 9.469 141,165 +7,202 0.13% 1,336,715
2007-10-11 2007-10-09 9.441 133,963 +1,440 0.12% 1,264,798
2007-10-02 2007-09-27 10.552 132,523 +1,441 0.12% 1,398,403
2007-09-21 2007-09-19 9.997 131,082 +4,321 0.12% 1,310,398
2007-09-19 2007-09-17 10.552 126,761 -2,881 0.12% 1,337,602
2007-09-12 2007-09-10 10.552 129,642 +5,762 0.12% 1,368,002
2007-09-10 2007-09-06 11.108 123,880 -2,881 0.11% 1,376,001
2007-09-05 2007-09-03 11.663 126,761 -4,321 0.12% 1,478,402
2007-09-03 2007-08-30 11.580 131,082 +1,440 0.12% 1,517,877
2007-08-31 2007-08-29 10.330 129,642 +24,488 0.12% 1,339,202
2007-08-30 2007-08-28 11.385 105,154 +1,441 0.10% 1,197,201
2007-08-28 2007-08-24 10.384 103,713 +538 0.10% 1,076,950
2007-08-27 2007-08-23 10.384 103,175 +4,299 0.10% 1,071,364
2007-08-24 2007-08-22 10.747 98,876 +2,866 0.09% 1,062,603
2007-08-23 2007-08-21 11.221 96,010 +2,866 0.09% 1,077,363
2007-08-22 2007-08-20 11.752 93,144 +7,165 0.09% 1,094,603
2007-08-21 2007-08-17 8.932 85,979 +1,433 0.08% 768,001
2007-08-20 2007-08-16 10.328 84,546 -4,299 0.08% 873,201
2007-08-17 2007-08-15 10.886 88,845 -5,732 0.08% 967,202
2007-08-16 2007-08-14 11.166 94,577 +7,165 0.09% 1,056,003
2007-08-15 2007-08-13 12.840 87,412 -1,433 0.08% 1,122,402
2007-08-14 2007-08-10 13.120 88,845 +10,031 0.08% 1,165,602
2007-08-13 2007-08-09 15.325 78,814 +2,866 0.07% 1,207,800
2007-08-10 2007-08-08 10.886 75,948 +1,433 0.07% 826,800
2007-08-08 2007-08-06 13.120 74,515 +1,433 0.07% 977,600
2007-08-07 2007-08-03 14.515 73,082 -12,897 0.07% 1,060,799
2007-08-06 2007-08-02 14.515 85,979 -2,866 0.08% 1,248,002
2007-08-03 2007-08-01 13.259 88,845 +2,866 0.08% 1,178,002
2007-08-02 2007-07-31 14.794 85,979 +4,299 0.08% 1,272,002
2007-08-01 2007-07-30 15.771 81,680 -2,866 0.08% 1,288,201
2007-07-27 2007-07-25 18.563 84,546 +5,732 0.08% 1,569,402
2007-07-26 2007-07-24 20.796 78,814 +1,433 0.07% 1,639,001
2007-07-25 2007-07-23 20.935 77,381 +5,732 0.07% 1,620,000
2007-07-19 2007-07-17 21.075 71,649 +2,866 0.07% 1,509,999
2007-07-18 2007-07-16 21.912 68,783 -4,299 0.06% 1,507,198
2007-07-13 2007-07-11 21.773 73,082 +1,433 0.07% 1,591,199
2007-07-12 2007-07-10 22.052 71,649 +4,299 0.07% 1,579,999
2007-07-11 2007-07-09 22.331 67,350 -7,165 0.06% 1,503,997
2007-07-10 2007-07-06 20.656 74,515 -2,866 0.07% 1,539,199
2007-07-09 2007-07-05 22.415 77,381 -1,433 0.07% 1,734,480
2007-07-05 2007-07-03 22.275 78,814 +4,299 0.07% 1,755,601
2007-07-04 2007-06-29 22.331 74,515 -8,598 0.07% 1,663,999
2007-07-03 2007-06-28 22.331 83,113 -8,598 0.08% 1,856,002
2007-06-29 2007-06-27 22.499 91,711 +2,866 0.08% 2,063,364
2007-06-28 2007-06-26 21.187 88,845 -1,433 0.08% 1,882,323
2007-06-26 2007-06-22 18.144 90,278 0.08% 1,638,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top