History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 15,456,000 | +0 | 0.38% | 1,932,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 15,456,000 | +0 | 0.38% | 1,947,456 |
| 2025-10-10 | 2025-10-08 | 0.129 | 15,456,000 | +1,192,000 | 0.38% | 1,993,824 |
| 2025-10-09 | 2025-10-06 | 0.132 | 14,264,000 | +552,000 | 0.35% | 1,882,848 |
| 2025-10-08 | 2025-10-03 | 0.137 | 13,712,000 | +1,768,000 | 0.33% | 1,878,544 |
| 2025-10-06 | 2025-10-02 | 0.137 | 11,944,000 | +1,128,000 | 0.29% | 1,636,328 |
| 2025-10-03 | 2025-09-30 | 0.140 | 10,816,000 | +1,232,000 | 0.26% | 1,514,240 |
| 2025-10-02 | 2025-09-29 | 0.138 | 9,584,000 | +384,000 | 0.23% | 1,322,592 |
| 2025-09-30 | 2025-09-26 | 0.126 | 9,200,000 | +2,090,000 | 0.22% | 1,159,200 |
| 2025-09-29 | 2025-09-25 | 0.139 | 7,110,000 | -48,000 | 0.17% | 988,290 |
| 2025-09-26 | 2025-09-24 | 0.142 | 7,158,000 | -280,000 | 0.17% | 1,016,436 |
| 2025-09-25 | 2025-09-23 | 0.139 | 7,438,000 | +576,000 | 0.18% | 1,033,882 |
| 2025-09-24 | 2025-09-22 | 0.145 | 6,862,000 | +520,000 | 0.17% | 994,990 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,342,000 | -160,000 | 0.15% | 951,300 |
| 2025-09-22 | 2025-09-18 | 0.153 | 6,502,000 | +440,000 | 0.16% | 994,806 |
| 2025-09-19 | 2025-09-17 | 0.140 | 6,062,000 | -192,000 | 0.15% | 848,680 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,254,000 | -392,000 | 0.15% | 938,100 |
| 2025-09-17 | 2025-09-15 | 0.149 | 6,646,000 | -72,000 | 0.16% | 990,254 |
| 2025-09-16 | 2025-09-12 | 0.150 | 6,718,000 | +624,000 | 0.16% | 1,007,700 |
| 2025-09-15 | 2025-09-11 | 0.140 | 6,094,000 | +112,000 | 0.15% | 853,160 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,982,000 | +200,000 | 0.15% | 795,606 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,782,000 | -680,000 | 0.14% | 786,352 |
| 2025-09-10 | 2025-09-08 | 0.140 | 6,462,000 | +384,000 | 0.16% | 904,680 |
| 2025-09-09 | 2025-09-05 | 0.140 | 6,078,000 | +8,000 | 0.15% | 850,920 |
| 2025-09-08 | 2025-09-04 | 0.161 | 6,070,000 | -136,000 | 0.15% | 977,270 |
| 2025-09-05 | 2025-09-03 | 0.174 | 6,206,000 | +200,000 | 0.15% | 1,079,844 |
| 2025-09-04 | 2025-09-02 | 0.179 | 6,006,000 | +752,000 | 0.15% | 1,075,074 |
| 2025-09-03 | 2025-09-01 | 0.216 | 5,254,000 | -14,000 | 0.13% | 1,134,864 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,268,000 | -248,000 | 0.13% | 1,227,444 |
| 2025-08-29 | 2025-08-27 | 0.395 | 5,516,000 | -112,000 | 0.13% | 2,178,820 |
| 2025-08-28 | 2025-08-26 | 0.390 | 5,628,000 | -80,000 | 0.14% | 2,194,920 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,708,000 | -80,000 | 0.14% | 2,226,120 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,788,000 | -16,000 | 0.14% | 2,257,320 |
| 2025-08-25 | 2025-08-21 | 0.405 | 5,804,000 | -40,000 | 0.14% | 2,350,620 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,844,000 | +224,000 | 0.14% | 2,512,920 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,620,000 | -96,000 | 0.14% | 2,444,700 |
| 2025-08-19 | 2025-08-15 | 0.405 | 5,716,000 | -24,000 | 0.14% | 2,314,980 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,740,000 | -16,000 | 0.14% | 2,353,400 |
| 2025-08-14 | 2025-08-12 | 0.420 | 5,756,000 | +16,000 | 0.14% | 2,417,520 |
| 2025-08-08 | 2025-08-06 | 0.415 | 5,740,000 | +64,000 | 0.14% | 2,382,100 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,676,000 | -16,000 | 0.14% | 2,383,920 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,692,000 | +64,000 | 0.14% | 2,333,720 |
| 2025-08-01 | 2025-07-30 | 0.425 | 5,628,000 | -8,000 | 0.14% | 2,391,900 |
| 2025-07-31 | 2025-07-29 | 0.405 | 5,636,000 | -16,000 | 0.14% | 2,282,580 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,652,000 | -16,000 | 0.14% | 2,373,840 |
| 2025-07-29 | 2025-07-25 | 0.405 | 5,668,000 | +24,000 | 0.14% | 2,295,540 |
| 2025-07-28 | 2025-07-24 | 0.415 | 5,644,000 | -24,000 | 0.14% | 2,342,260 |
| 2025-07-25 | 2025-07-23 | 0.395 | 5,668,000 | +56,000 | 0.14% | 2,238,860 |
| 2025-07-24 | 2025-07-22 | 0.410 | 5,612,000 | -72,000 | 0.14% | 2,300,920 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,684,000 | +24,000 | 0.14% | 2,273,600 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,660,000 | +8,000 | 0.14% | 2,320,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 5,652,000 | -128,000 | 0.14% | 2,260,800 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,780,000 | +16,000 | 0.14% | 2,340,900 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,764,000 | -16,000 | 0.14% | 2,305,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 5,780,000 | +32,000 | 0.14% | 2,312,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,748,000 | -40,000 | 0.14% | 2,327,940 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,788,000 | -110,000 | 0.14% | 2,344,140 |
| 2025-07-09 | 2025-07-07 | 0.405 | 5,898,000 | -96,000 | 0.14% | 2,388,690 |
| 2025-07-08 | 2025-07-04 | 0.405 | 5,994,000 | -65,000 | 0.15% | 2,427,570 |
| 2025-07-07 | 2025-07-03 | 0.420 | 6,059,000 | -144,000 | 0.15% | 2,544,780 |
| 2025-07-04 | 2025-07-02 | 0.390 | 6,203,000 | -135,000 | 0.15% | 2,419,170 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,338,000 | +79,000 | 0.15% | 2,598,580 |
| 2025-07-02 | 2025-06-27 | 0.415 | 6,259,000 | -192,000 | 0.15% | 2,597,485 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,451,000 | -8,000 | 0.16% | 2,548,145 |
| 2025-06-27 | 2025-06-25 | 0.405 | 6,459,000 | +40,000 | 0.16% | 2,615,895 |
| 2025-06-26 | 2025-06-24 | 0.410 | 6,419,000 | -44,000 | 0.16% | 2,631,790 |
| 2025-06-25 | 2025-06-23 | 0.415 | 6,463,000 | -24,000 | 0.16% | 2,682,145 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,487,000 | -40,000 | 0.16% | 2,692,105 |
| 2025-06-23 | 2025-06-19 | 0.415 | 6,527,000 | +64,000 | 0.16% | 2,708,705 |
| 2025-06-20 | 2025-06-18 | 0.425 | 6,463,000 | -80,000 | 0.16% | 2,746,775 |
| 2025-06-19 | 2025-06-17 | 0.425 | 6,543,000 | -56,000 | 0.16% | 2,780,775 |
| 2025-06-17 | 2025-06-13 | 0.445 | 6,599,000 | +32,000 | 0.16% | 2,936,555 |
| 2025-06-16 | 2025-06-12 | 0.485 | 6,567,000 | +48,000 | 0.16% | 3,184,995 |
| 2025-06-13 | 2025-06-11 | 0.440 | 6,519,000 | +16,000 | 0.16% | 2,868,360 |
| 2025-06-10 | 2025-06-06 | 0.445 | 6,503,000 | -24,000 | 0.16% | 2,893,835 |
| 2025-06-09 | 2025-06-05 | 0.440 | 6,527,000 | -8,000 | 0.16% | 2,871,880 |
| 2025-06-06 | 2025-06-04 | 0.420 | 6,535,000 | -8,000 | 0.16% | 2,744,700 |
| 2025-06-05 | 2025-06-03 | 0.430 | 6,543,000 | +8,000 | 0.16% | 2,813,490 |
| 2025-06-02 | 2025-05-29 | 0.450 | 6,535,000 | +48,000 | 0.16% | 2,940,750 |
| 2025-05-28 | 2025-05-26 | 0.495 | 6,487,000 | +16,000 | 0.16% | 3,211,065 |
| 2025-05-27 | 2025-05-23 | 0.455 | 6,471,000 | +8,000 | 0.16% | 2,944,305 |
| 2025-05-26 | 2025-05-22 | 0.440 | 6,463,000 | -62,000 | 0.16% | 2,843,720 |
| 2025-05-23 | 2025-05-21 | 0.425 | 6,525,000 | -16,000 | 0.16% | 2,773,125 |
| 2025-05-21 | 2025-05-19 | 0.420 | 6,541,000 | +16,000 | 0.16% | 2,747,220 |
| 2025-05-20 | 2025-05-16 | 0.430 | 6,525,000 | -48,000 | 0.16% | 2,805,750 |
| 2025-05-15 | 2025-05-13 | 0.415 | 6,573,000 | -56,000 | 0.16% | 2,727,795 |
| 2025-05-14 | 2025-05-12 | 0.405 | 6,629,000 | -16,000 | 0.16% | 2,684,745 |
| 2025-05-07 | 2025-05-02 | 0.495 | 6,645,000 | +24,000 | 0.16% | 3,289,275 |
| 2025-04-28 | 2025-04-24 | 0.495 | 6,621,000 | -40,000 | 0.16% | 3,277,395 |
| 2025-04-24 | 2025-04-22 | 0.480 | 6,661,000 | -80,000 | 0.16% | 3,197,280 |
| 2025-04-23 | 2025-04-17 | 0.460 | 6,741,000 | -16,000 | 0.16% | 3,100,860 |
| 2025-04-17 | 2025-04-15 | 0.490 | 6,757,000 | -64,000 | 0.16% | 3,310,930 |
| 2025-04-16 | 2025-04-14 | 0.465 | 6,821,000 | -32,000 | 0.17% | 3,171,765 |
| 2025-04-15 | 2025-04-11 | 0.470 | 6,853,000 | -8,000 | 0.17% | 3,220,910 |
| 2025-04-11 | 2025-04-09 | 0.500 | 6,861,000 | -32,000 | 0.17% | 3,430,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 6,893,000 | -8,000 | 0.17% | 3,446,500 |
| 2025-04-09 | 2025-04-07 | 0.465 | 6,901,000 | +48,000 | 0.17% | 3,208,965 |
| 2025-04-07 | 2025-04-02 | 0.540 | 6,853,000 | -40,000 | 0.17% | 3,700,620 |
| 2025-04-03 | 2025-04-01 | 0.530 | 6,893,000 | -88,000 | 0.17% | 3,653,290 |
| 2025-04-02 | 2025-03-31 | 0.500 | 6,981,000 | +72,000 | 0.17% | 3,490,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 6,909,000 | +24,000 | 0.17% | 3,454,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 6,885,000 | -24,000 | 0.17% | 3,373,650 |
| 2025-03-28 | 2025-03-26 | 0.510 | 6,909,000 | -168,000 | 0.17% | 3,523,590 |
| 2025-03-27 | 2025-03-25 | 0.500 | 7,077,000 | -8,000 | 0.17% | 3,538,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 7,085,000 | -64,000 | 0.17% | 3,613,350 |
| 2025-03-18 | 2025-03-14 | 0.510 | 7,149,000 | -144,000 | 0.17% | 3,645,990 |
| 2025-03-17 | 2025-03-13 | 0.510 | 7,293,000 | -8,000 | 0.18% | 3,719,430 |
| 2025-03-14 | 2025-03-12 | 0.550 | 7,301,000 | -35,000 | 0.18% | 4,015,550 |
| 2025-03-13 | 2025-03-11 | 0.600 | 7,336,000 | -8,000 | 0.18% | 4,401,600 |
| 2025-03-12 | 2025-03-10 | 0.590 | 7,344,000 | -8,000 | 0.18% | 4,332,960 |
| 2025-03-07 | 2025-03-05 | 0.680 | 7,352,000 | -40,000 | 0.18% | 4,999,360 |
| 2025-03-06 | 2025-03-04 | 0.670 | 7,392,000 | -8,000 | 0.18% | 4,952,640 |
| 2025-03-05 | 2025-03-03 | 0.630 | 7,400,000 | -24,000 | 0.18% | 4,662,000 |
| 2025-03-04 | 2025-02-28 | 0.660 | 7,424,000 | -32,000 | 0.18% | 4,899,840 |
| 2025-02-28 | 2025-02-26 | 0.670 | 7,456,000 | -8,000 | 0.18% | 4,995,520 |
| 2025-02-14 | 2025-02-12 | 0.730 | 7,464,000 | -8,000 | 0.18% | 5,448,720 |
| 2025-02-10 | 2025-02-06 | 0.730 | 7,472,000 | +80,000 | 0.18% | 5,454,560 |
| 2025-02-06 | 2025-02-04 | 0.730 | 7,392,000 | -32,000 | 0.18% | 5,396,160 |
| 2025-02-05 | 2025-02-03 | 0.710 | 7,424,000 | -24,000 | 0.18% | 5,271,040 |
| 2025-02-04 | 2025-01-28 | 0.700 | 7,448,000 | -8,000 | 0.18% | 5,213,600 |
| 2025-02-03 | 2025-01-24 | 0.710 | 7,456,000 | +48,000 | 0.18% | 5,293,760 |
| 2025-01-27 | 2025-01-23 | 0.720 | 7,408,000 | +216,000 | 0.18% | 5,333,760 |
| 2025-01-23 | 2025-01-21 | 0.760 | 7,192,000 | +248,000 | 0.17% | 5,465,920 |
| 2025-01-22 | 2025-01-20 | 0.740 | 6,944,000 | -1,179,892 | 0.17% | 5,138,560 |
| 2025-01-21 | 2025-01-17 | 0.770 | 8,123,892 | -1,051,600 | 0.20% | 6,255,397 |
| 2025-01-20 | 2025-01-16 | 0.810 | 9,175,492 | +8,000 | 0.22% | 7,432,149 |
| 2025-01-17 | 2025-01-15 | 0.810 | 9,167,492 | -40,000 | 0.22% | 7,425,669 |
| 2025-01-16 | 2025-01-14 | 0.800 | 9,207,492 | -56,000 | 0.22% | 7,365,994 |
| 2025-01-15 | 2025-01-13 | 0.820 | 9,263,492 | +24,000 | 0.22% | 7,596,063 |
| 2025-01-14 | 2025-01-10 | 0.840 | 9,239,492 | +2,119,492 | 0.22% | 7,761,173 |
| 2025-01-13 | 2025-01-09 | 0.760 | 7,120,000 | -32,000 | 0.17% | 5,411,200 |
| 2025-01-10 | 2025-01-08 | 0.770 | 7,152,000 | -48,000 | 0.17% | 5,507,040 |
| 2025-01-09 | 2025-01-07 | 0.810 | 7,200,000 | -56,000 | 0.17% | 5,832,000 |
| 2025-01-08 | 2025-01-06 | 0.810 | 7,256,000 | +104,000 | 0.18% | 5,877,360 |
| 2025-01-07 | 2025-01-03 | 0.790 | 7,152,000 | -16,000 | 0.17% | 5,650,080 |
| 2025-01-02 | 2024-12-27 | 0.840 | 7,168,000 | -260,000 | 0.17% | 6,021,120 |
| 2024-12-30 | 2024-12-24 | 0.750 | 7,428,000 | -8,000 | 0.18% | 5,571,000 |
| 2024-12-20 | 2024-12-18 | 0.740 | 7,436,000 | -284,000 | 0.18% | 5,502,640 |
| 2024-12-19 | 2024-12-17 | 0.770 | 7,720,000 | +24,000 | 0.19% | 5,944,400 |
| 2024-12-18 | 2024-12-16 | 0.830 | 7,696,000 | +32,000 | 0.19% | 6,387,680 |
| 2024-12-17 | 2024-12-13 | 0.840 | 7,664,000 | -8,000 | 0.19% | 6,437,760 |
| 2024-12-16 | 2024-12-12 | 0.840 | 7,672,000 | +24,000 | 0.19% | 6,444,480 |
| 2024-12-13 | 2024-12-11 | 0.760 | 7,648,000 | -16,000 | 0.19% | 5,812,480 |
| 2024-12-03 | 2024-11-29 | 0.890 | 7,664,000 | -16,000 | 0.19% | 6,820,960 |
| 2024-11-29 | 2024-11-27 | 0.860 | 7,680,000 | +80,000 | 0.19% | 6,604,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 7,600,000 | +136,000 | 0.18% | 6,840,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 7,464,000 | +16,000 | 0.18% | 6,568,320 |
| 2024-11-22 | 2024-11-20 | 0.900 | 7,448,000 | -24,000 | 0.18% | 6,703,200 |
| 2024-11-20 | 2024-11-18 | 0.930 | 7,472,000 | -8,000 | 0.18% | 6,948,960 |
| 2024-11-18 | 2024-11-14 | 0.940 | 7,480,000 | -32,000 | 0.18% | 7,031,200 |
| 2024-11-14 | 2024-11-12 | 0.890 | 7,512,000 | -8,000 | 0.18% | 6,685,680 |
| 2024-11-13 | 2024-11-11 | 0.890 | 7,520,000 | -104,000 | 0.18% | 6,692,800 |
| 2024-11-11 | 2024-11-07 | 0.920 | 7,624,000 | +24,000 | 0.19% | 7,014,080 |
| 2024-11-08 | 2024-11-06 | 0.920 | 7,600,000 | -96,000 | 0.18% | 6,992,000 |
| 2024-11-07 | 2024-11-05 | 0.860 | 7,696,000 | +48,000 | 0.19% | 6,618,560 |
| 2024-11-06 | 2024-11-04 | 0.880 | 7,648,000 | -96,000 | 0.19% | 6,730,240 |
| 2024-11-04 | 2024-10-31 | 0.900 | 7,744,000 | +48,000 | 0.19% | 6,969,600 |
| 2024-11-01 | 2024-10-30 | 0.930 | 7,696,000 | +24,000 | 0.19% | 7,157,280 |
| 2024-10-31 | 2024-10-29 | 0.950 | 7,672,000 | -24,000 | 0.19% | 7,288,400 |
| 2024-10-30 | 2024-10-28 | 0.960 | 7,696,000 | +16,000 | 0.19% | 7,388,160 |
| 2024-10-29 | 2024-10-25 | 1.010 | 7,680,000 | -1,305,491 | 0.19% | 7,756,800 |
| 2024-10-28 | 2024-10-24 | 0.990 | 8,985,491 | +8,000 | 0.22% | 8,895,636 |
| 2024-10-25 | 2024-10-23 | 1.000 | 8,977,491 | +16,000 | 0.22% | 8,977,491 |
| 2024-10-24 | 2024-10-22 | 1.010 | 8,961,491 | -104,000 | 0.22% | 9,051,106 |
| 2024-10-23 | 2024-10-21 | 1.000 | 9,065,491 | -96,000 | 0.22% | 9,065,491 |
| 2024-10-22 | 2024-10-18 | 1.000 | 9,161,491 | +433,993 | 0.22% | 9,161,491 |
| 2024-10-21 | 2024-10-17 | 1.000 | 8,727,498 | -24,000 | 0.21% | 8,727,498 |
| 2024-10-18 | 2024-10-16 | 0.950 | 8,751,498 | +56,000 | 0.21% | 8,313,923 |
| 2024-10-17 | 2024-10-15 | 0.930 | 8,695,498 | +1,377,491 | 0.21% | 8,086,813 |
| 2024-10-16 | 2024-10-14 | 0.930 | 7,318,007 | -8,000 | 0.18% | 6,805,747 |
| 2024-10-15 | 2024-10-10 | 0.900 | 7,326,007 | -1,433,403 | 0.18% | 6,593,406 |
| 2024-10-14 | 2024-10-09 | 0.960 | 8,759,410 | -16,000 | 0.21% | 8,409,034 |
| 2024-10-10 | 2024-10-08 | 0.930 | 8,775,410 | +350,000 | 0.21% | 8,161,131 |
| 2024-10-09 | 2024-10-07 | 0.900 | 8,425,410 | +48,000 | 0.20% | 7,582,869 |
| 2024-10-08 | 2024-10-04 | 0.950 | 8,377,410 | -40,000 | 0.20% | 7,958,540 |
| 2024-10-07 | 2024-10-03 | 0.940 | 8,417,410 | +240,000 | 0.20% | 7,912,365 |
| 2024-10-04 | 2024-10-02 | 0.950 | 8,177,410 | -655,993 | 0.20% | 7,768,540 |
| 2024-10-03 | 2024-09-30 | 0.970 | 8,833,403 | -889,600 | 0.21% | 8,568,401 |
| 2024-10-02 | 2024-09-27 | 1.010 | 9,723,003 | -72,000 | 0.24% | 9,820,233 |
| 2024-09-30 | 2024-09-26 | 1.000 | 9,795,003 | -24,000 | 0.24% | 9,795,003 |
| 2024-09-27 | 2024-09-25 | 1.020 | 9,819,003 | +192,000 | 0.24% | 10,015,383 |
| 2024-09-26 | 2024-09-24 | 1.060 | 9,627,003 | +303,999 | 0.23% | 10,204,623 |
| 2024-09-25 | 2024-09-23 | 1.020 | 9,323,004 | +2,035,003 | 0.23% | 9,509,464 |
| 2024-09-24 | 2024-09-20 | 1.000 | 7,288,001 | +88,000 | 0.18% | 7,288,001 |
| 2024-09-23 | 2024-09-19 | 0.990 | 7,200,001 | -112,000 | 0.17% | 7,128,001 |
| 2024-09-20 | 2024-09-17 | 1.010 | 7,312,001 | +676,001 | 0.18% | 7,385,121 |
| 2024-09-19 | 2024-09-16 | 1.000 | 6,636,000 | -112,000 | 0.16% | 6,636,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 6,748,000 | -975,045 | 0.16% | 6,748,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 7,723,045 | +24,000 | 0.19% | 7,723,045 |
| 2024-09-13 | 2024-09-11 | 0.900 | 7,699,045 | +184,000 | 0.19% | 6,929,140 |
| 2024-09-12 | 2024-09-10 | 0.890 | 7,515,045 | -24,000 | 0.18% | 6,688,390 |
| 2024-09-11 | 2024-09-09 | 0.890 | 7,539,045 | +144,000 | 0.18% | 6,709,750 |
| 2024-09-10 | 2024-09-05 | 0.880 | 7,395,045 | +1,394,045 | 0.18% | 6,507,640 |
| 2024-09-05 | 2024-09-03 | 0.880 | 6,001,000 | +56,000 | 0.15% | 5,280,880 |
| 2024-08-29 | 2024-08-27 | 0.870 | 5,945,000 | +16,000 | 0.14% | 5,172,150 |
| 2024-08-23 | 2024-08-21 | 0.780 | 5,929,000 | -32,000 | 0.14% | 4,624,620 |
| 2024-08-22 | 2024-08-20 | 0.710 | 5,961,000 | +32,000 | 0.14% | 4,232,310 |
| 2024-08-19 | 2024-08-15 | 0.760 | 5,929,000 | -632,000 | 0.14% | 4,506,040 |
| 2024-08-16 | 2024-08-14 | 0.700 | 6,561,000 | +165,000 | 0.16% | 4,592,700 |
| 2024-08-09 | 2024-08-07 | 0.690 | 6,396,000 | -600,000 | 0.16% | 4,413,240 |
| 2024-08-02 | 2024-07-31 | 0.730 | 6,996,000 | -16,000 | 0.17% | 5,107,080 |
| 2024-07-31 | 2024-07-29 | 0.730 | 7,012,000 | +963,999 | 0.17% | 5,118,760 |
| 2024-07-24 | 2024-07-22 | 0.780 | 6,048,001 | +104,000 | 0.15% | 4,717,441 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,944,001 | -24,000 | 0.14% | 4,755,201 |
| 2024-07-16 | 2024-07-12 | 0.830 | 5,968,001 | +40,000 | 0.14% | 4,953,441 |
| 2024-06-24 | 2024-06-20 | 0.780 | 5,928,001 | -16,000 | 0.14% | 4,623,841 |
| 2024-06-21 | 2024-06-19 | 0.800 | 5,944,001 | -8,000 | 0.14% | 4,755,201 |
| 2024-06-20 | 2024-06-18 | 0.820 | 5,952,001 | -27,000 | 0.14% | 4,880,641 |
| 2024-06-19 | 2024-06-17 | 0.730 | 5,979,001 | -8,000 | 0.15% | 4,364,671 |
| 2024-06-18 | 2024-06-14 | 0.760 | 5,987,001 | -19,000 | 0.15% | 4,550,121 |
| 2024-06-17 | 2024-06-13 | 0.630 | 6,006,001 | -10,000 | 0.15% | 3,783,781 |
| 2024-06-11 | 2024-06-06 | 0.600 | 6,016,001 | +24,000 | 0.15% | 3,609,601 |
| 2024-06-06 | 2024-06-04 | 0.610 | 5,992,001 | +100,000 | 0.15% | 3,655,121 |
| 2024-05-31 | 2024-05-29 | 0.610 | 5,892,001 | -8,000 | 0.14% | 3,594,121 |
| 2024-05-21 | 2024-05-17 | 0.620 | 5,900,001 | +16,000 | 0.14% | 3,658,001 |
| 2024-05-17 | 2024-05-14 | 0.640 | 5,884,001 | -8,000 | 0.14% | 3,765,761 |
| 2024-05-10 | 2024-05-08 | 0.620 | 5,892,001 | -8,000 | 0.14% | 3,653,041 |
| 2024-05-09 | 2024-05-07 | 0.600 | 5,900,001 | +8,000 | 0.14% | 3,540,001 |
| 2024-04-23 | 2024-04-19 | 0.620 | 5,892,001 | -100,000 | 0.14% | 3,653,041 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5,992,001 | +8,000 | 0.15% | 3,715,041 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5,984,001 | -155,112 | 0.15% | 3,889,601 |
| 2024-04-15 | 2024-04-11 | 0.610 | 6,139,113 | +19,098 | 0.15% | 3,744,859 |
| 2024-04-12 | 2024-04-10 | 0.610 | 6,120,015 | +8,000 | 0.15% | 3,733,209 |
| 2024-04-11 | 2024-04-09 | 0.620 | 6,112,015 | -16,000 | 0.15% | 3,789,449 |
| 2024-04-10 | 2024-04-08 | 0.610 | 6,128,015 | -8,000 | 0.15% | 3,738,089 |
| 2024-04-05 | 2024-04-02 | 0.620 | 6,136,015 | +200,000 | 0.15% | 3,804,329 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,936,015 | -88,000 | 0.14% | 3,620,969 |
| 2024-04-02 | 2024-03-27 | 0.620 | 6,024,015 | -96,000 | 0.15% | 3,734,889 |
| 2024-03-27 | 2024-03-25 | 0.680 | 6,120,015 | -64,000 | 0.15% | 4,161,610 |
| 2024-03-25 | 2024-03-21 | 0.710 | 6,184,015 | +144,000 | 0.15% | 4,390,651 |
| 2024-03-22 | 2024-03-20 | 0.640 | 6,040,015 | -40,000 | 0.15% | 3,865,610 |
| 2024-03-21 | 2024-03-19 | 0.650 | 6,080,015 | -184,000 | 0.15% | 3,952,010 |
| 2024-03-20 | 2024-03-18 | 0.640 | 6,264,015 | -1,379,999 | 0.15% | 4,008,970 |
| 2024-03-19 | 2024-03-15 | 0.690 | 7,644,014 | +16,000 | 0.19% | 5,274,370 |
| 2024-03-18 | 2024-03-14 | 0.700 | 7,628,014 | -87,000 | 0.19% | 5,339,610 |
| 2024-03-15 | 2024-03-13 | 0.730 | 7,715,014 | +979,000 | 0.19% | 5,631,960 |
| 2024-03-14 | 2024-03-12 | 0.780 | 6,736,014 | +40,000 | 0.16% | 5,254,091 |
| 2024-03-08 | 2024-03-06 | 0.780 | 6,696,014 | -935,098 | 0.16% | 5,222,891 |
| 2024-03-05 | 2024-03-01 | 0.800 | 7,631,112 | +24,000 | 0.19% | 6,104,890 |
| 2024-03-04 | 2024-02-29 | 0.800 | 7,607,112 | +300,000 | 0.18% | 6,085,690 |
| 2024-02-29 | 2024-02-27 | 0.770 | 7,307,112 | -600,000 | 0.18% | 5,626,476 |
| 2024-02-28 | 2024-02-26 | 0.780 | 7,907,112 | -413,600 | 0.19% | 6,167,547 |
| 2024-02-27 | 2024-02-23 | 0.780 | 8,320,712 | -159,200 | 0.20% | 6,490,155 |
| 2024-02-26 | 2024-02-22 | 0.780 | 8,479,912 | -108,800 | 0.21% | 6,614,331 |
| 2024-02-23 | 2024-02-21 | 0.770 | 8,588,712 | -6,400 | 0.21% | 6,613,308 |
| 2024-02-16 | 2024-02-14 | 0.810 | 8,595,112 | -48,000 | 0.21% | 6,962,041 |
| 2024-02-15 | 2024-02-09 | 0.770 | 8,643,112 | -32,800 | 0.21% | 6,655,196 |
| 2024-02-14 | 2024-02-07 | 0.770 | 8,675,912 | -88,000 | 0.21% | 6,680,452 |
| 2024-02-07 | 2024-02-05 | 0.770 | 8,763,912 | -48,000 | 0.21% | 6,748,212 |
| 2024-02-06 | 2024-02-02 | 0.760 | 8,811,912 | -472,000 | 0.21% | 6,697,053 |
| 2024-02-05 | 2024-02-01 | 0.770 | 9,283,912 | -7,200 | 0.23% | 7,148,612 |
| 2024-02-02 | 2024-01-31 | 0.790 | 9,291,112 | -40,000 | 0.23% | 7,339,978 |
| 2024-01-30 | 2024-01-26 | 0.800 | 9,331,112 | -16,000 | 0.23% | 7,464,890 |
| 2024-01-25 | 2024-01-23 | 0.800 | 9,347,112 | -176,800 | 0.23% | 7,477,690 |
| 2024-01-24 | 2024-01-22 | 0.760 | 9,523,912 | -1,725,591 | 0.23% | 7,238,173 |
| 2024-01-23 | 2024-01-19 | 0.770 | 11,249,503 | +1,341,591 | 0.27% | 8,662,117 |
| 2024-01-22 | 2024-01-18 | 0.760 | 9,907,912 | -168,000 | 0.24% | 7,530,013 |
| 2024-01-19 | 2024-01-17 | 0.770 | 10,075,912 | -496,000 | 0.24% | 7,758,452 |
| 2024-01-18 | 2024-01-16 | 0.800 | 10,571,912 | -2,672,000 | 0.26% | 8,457,530 |
| 2024-01-17 | 2024-01-15 | 0.780 | 13,243,912 | -1,414,742 | 0.32% | 10,330,251 |
| 2024-01-16 | 2024-01-12 | 0.820 | 14,658,654 | +216,000 | 0.36% | 12,020,096 |
| 2024-01-15 | 2024-01-11 | 0.860 | 14,442,654 | +224,000 | 0.35% | 12,420,682 |
| 2024-01-12 | 2024-01-10 | 0.820 | 14,218,654 | +3,786,518 | 0.35% | 11,659,296 |
| 2024-01-11 | 2024-01-09 | 0.810 | 10,432,136 | +8,000 | 0.25% | 8,450,030 |
| 2024-01-10 | 2024-01-08 | 0.800 | 10,424,136 | -64,000 | 0.25% | 8,339,309 |
| 2024-01-09 | 2024-01-05 | 0.840 | 10,488,136 | +24,000 | 0.25% | 8,810,034 |
| 2024-01-08 | 2024-01-04 | 0.890 | 10,464,136 | +8,000 | 0.25% | 9,313,081 |
| 2024-01-05 | 2024-01-03 | 0.880 | 10,456,136 | +8,000 | 0.25% | 9,201,400 |
| 2024-01-04 | 2024-01-02 | 0.920 | 10,448,136 | +8,000 | 0.25% | 9,612,285 |
| 2024-01-02 | 2023-12-28 | 0.860 | 10,440,136 | -8,000 | 0.25% | 8,978,517 |
| 2023-12-29 | 2023-12-27 | 0.860 | 10,448,136 | -400,000 | 0.25% | 8,985,397 |
| 2023-12-28 | 2023-12-22 | 0.910 | 10,848,136 | -96,000 | 0.26% | 9,871,804 |
| 2023-12-27 | 2023-12-21 | 0.920 | 10,944,136 | -434,888 | 0.27% | 10,068,605 |
| 2023-12-22 | 2023-12-20 | 0.960 | 11,379,024 | -544,000 | 0.28% | 10,923,863 |
| 2023-12-21 | 2023-12-19 | 0.920 | 11,923,024 | -184,000 | 0.29% | 10,969,182 |
| 2023-12-20 | 2023-12-18 | 0.980 | 12,107,024 | -1,267,700 | 0.29% | 11,864,884 |
| 2023-12-19 | 2023-12-15 | 0.980 | 13,374,724 | -24,000 | 0.32% | 13,107,230 |
| 2023-12-18 | 2023-12-14 | 0.980 | 13,398,724 | +760,000 | 0.33% | 13,130,750 |
| 2023-12-15 | 2023-12-13 | 1.000 | 12,638,724 | +1,622,924 | 0.31% | 12,638,724 |
| 2023-12-14 | 2023-12-12 | 1.000 | 11,015,800 | +278,754 | 0.27% | 11,015,800 |
| 2023-12-13 | 2023-12-11 | 1.010 | 10,737,046 | -146,000 | 0.26% | 10,844,416 |
| 2023-12-12 | 2023-12-08 | 1.070 | 10,883,046 | +112,000 | 0.26% | 11,644,859 |
| 2023-12-11 | 2023-12-07 | 1.010 | 10,771,046 | -1,031,764 | 0.26% | 10,878,756 |
| 2023-12-08 | 2023-12-06 | 1.030 | 11,802,810 | +1,735,764 | 0.29% | 12,156,894 |
| 2023-12-07 | 2023-12-05 | 0.980 | 10,067,046 | +224,000 | 0.24% | 9,865,705 |
| 2023-12-06 | 2023-12-04 | 1.020 | 9,843,046 | +40,000 | 0.24% | 10,039,907 |
| 2023-12-05 | 2023-12-01 | 0.990 | 9,803,046 | +72,000 | 0.24% | 9,705,016 |
| 2023-12-04 | 2023-11-30 | 0.970 | 9,731,046 | +132,800 | 0.24% | 9,439,115 |
| 2023-12-01 | 2023-11-29 | 0.940 | 9,598,246 | -844,522 | 0.23% | 9,022,351 |
| 2023-11-30 | 2023-11-28 | 0.940 | 10,442,768 | +8,000 | 0.25% | 9,816,202 |
| 2023-11-28 | 2023-11-24 | 0.930 | 10,434,768 | -838,100 | 0.25% | 9,704,334 |
| 2023-11-27 | 2023-11-23 | 0.900 | 11,272,868 | +364,415 | 0.27% | 10,145,581 |
| 2023-11-24 | 2023-11-22 | 0.920 | 10,908,453 | +600,000 | 0.26% | 10,035,777 |
| 2023-11-23 | 2023-11-21 | 0.900 | 10,308,453 | +200,000 | 0.25% | 9,277,608 |
| 2023-11-22 | 2023-11-20 | 0.890 | 10,108,453 | +232,000 | 0.25% | 8,996,523 |
| 2023-11-21 | 2023-11-17 | 0.890 | 9,876,453 | -24,000 | 0.24% | 8,790,043 |
| 2023-11-20 | 2023-11-16 | 0.880 | 9,900,453 | +344,000 | 0.24% | 8,712,399 |
| 2023-11-17 | 2023-11-15 | 0.870 | 9,556,453 | +1,866,622 | 0.23% | 8,314,114 |
| 2023-11-16 | 2023-11-14 | 0.870 | 7,689,831 | +80,000 | 0.19% | 6,690,153 |
| 2023-11-15 | 2023-11-13 | 0.820 | 7,609,831 | +40,000 | 0.18% | 6,240,061 |
| 2023-11-14 | 2023-11-10 | 0.830 | 7,569,831 | +64,000 | 0.18% | 6,282,960 |
| 2023-11-13 | 2023-11-09 | 0.820 | 7,505,831 | -2,160 | 0.18% | 6,154,781 |
| 2023-11-10 | 2023-11-08 | 0.840 | 7,507,991 | +16,000 | 0.18% | 6,306,712 |
| 2023-11-08 | 2023-11-06 | 0.830 | 7,491,991 | +96,000 | 0.18% | 6,218,353 |
| 2023-11-07 | 2023-11-03 | 0.840 | 7,395,991 | -144,000 | 0.18% | 6,212,632 |
| 2023-11-02 | 2023-10-31 | 0.840 | 7,539,991 | -32,000 | 0.18% | 6,333,592 |
| 2023-10-31 | 2023-10-27 | 0.820 | 7,571,991 | +32,000 | 0.18% | 6,209,033 |
| 2023-10-25 | 2023-10-20 | 0.780 | 7,539,991 | +8,000 | 0.18% | 5,881,193 |
| 2023-10-20 | 2023-10-18 | 0.820 | 7,531,991 | -8,000 | 0.18% | 6,176,233 |
| 2023-10-16 | 2023-10-12 | 0.820 | 7,539,991 | +8,000 | 0.18% | 6,182,793 |
| 2023-10-13 | 2023-10-11 | 0.840 | 7,531,991 | -72,000 | 0.18% | 6,326,872 |
| 2023-10-06 | 2023-10-04 | 0.820 | 7,603,991 | -8,000 | 0.18% | 6,235,273 |
| 2023-10-04 | 2023-09-29 | 0.800 | 7,611,991 | -16,000 | 0.18% | 6,089,593 |
| 2023-09-28 | 2023-09-26 | 0.800 | 7,627,991 | +124,831 | 0.19% | 6,102,393 |
| 2023-09-05 | 2023-08-31 | 0.800 | 7,503,160 | -232,000 | 0.18% | 6,002,528 |
| 2023-09-04 | 2023-08-30 | 0.800 | 7,735,160 | -2,768,000 | 0.19% | 6,188,128 |
| 2023-07-20 | 2023-07-18 | 0.790 | 10,503,160 | -16,000 | 0.25% | 8,297,496 |
| 2023-07-18 | 2023-07-13 | 0.750 | 10,519,160 | -32,000 | 0.26% | 7,889,370 |
| 2023-07-14 | 2023-07-12 | 0.730 | 10,551,160 | -16,000 | 0.26% | 7,702,347 |
| 2023-07-10 | 2023-07-06 | 0.650 | 10,567,160 | -8,000 | 0.26% | 6,868,654 |
| 2023-07-07 | 2023-07-05 | 0.560 | 10,575,160 | -16,000 | 0.26% | 5,922,090 |
| 2023-07-06 | 2023-07-04 | 0.590 | 10,591,160 | -727,000 | 0.26% | 6,248,784 |
| 2023-07-05 | 2023-07-03 | 0.680 | 11,318,160 | +72,000 | 0.27% | 7,696,349 |
| 2023-06-26 | 2023-06-21 | 0.800 | 11,246,160 | +16,000 | 0.27% | 8,996,928 |
| 2023-06-23 | 2023-06-20 | 0.860 | 11,230,160 | -624,000 | 0.27% | 9,657,938 |
| 2023-06-21 | 2023-06-19 | 0.860 | 11,854,160 | +64,000 | 0.29% | 10,194,578 |
| 2023-06-20 | 2023-06-16 | 0.840 | 11,790,160 | +24,000 | 0.29% | 9,903,734 |
| 2023-06-19 | 2023-06-15 | 0.820 | 11,766,160 | +16,000 | 0.29% | 9,648,251 |
| 2023-06-16 | 2023-06-14 | 0.830 | 11,750,160 | -80,000 | 0.29% | 9,752,633 |
| 2023-06-14 | 2023-06-12 | 0.780 | 11,830,160 | -240,000 | 0.29% | 9,227,525 |
| 2023-06-08 | 2023-06-06 | 0.720 | 12,070,160 | +8,000 | 0.29% | 8,690,515 |
| 2023-06-07 | 2023-06-05 | 0.720 | 12,062,160 | +8,000 | 0.29% | 8,684,755 |
| 2023-05-18 | 2023-05-16 | 0.720 | 12,054,160 | +679,896 | 0.29% | 8,678,995 |
| 2023-04-20 | 2023-04-18 | 0.720 | 11,374,264 | -1,645,891 | 0.28% | 8,189,470 |
| 2023-04-06 | 2023-04-03 | 0.710 | 13,020,155 | -112,000 | 0.32% | 9,244,310 |
| 2023-04-04 | 2023-03-31 | 0.700 | 13,132,155 | -8,000 | 0.32% | 9,192,508 |
| 2023-03-31 | 2023-03-29 | 0.690 | 13,140,155 | -4,000 | 0.32% | 9,066,707 |
| 2023-03-30 | 2023-03-28 | 0.690 | 13,144,155 | -48,000 | 0.32% | 9,069,467 |
| 2023-03-29 | 2023-03-27 | 0.730 | 13,192,155 | -53,840 | 0.32% | 9,630,273 |
| 2023-03-27 | 2023-03-23 | 0.730 | 13,245,995 | -80,000 | 0.32% | 9,669,576 |
| 2023-03-24 | 2023-03-22 | 0.730 | 13,325,995 | -24,000 | 0.32% | 9,727,976 |
| 2023-03-22 | 2023-03-20 | 0.730 | 13,349,995 | -8,000 | 0.32% | 9,745,496 |
| 2023-03-17 | 2023-03-15 | 0.790 | 13,357,995 | -16,000 | 0.32% | 10,552,816 |
| 2023-03-09 | 2023-03-07 | 0.740 | 13,373,995 | -72,000 | 0.32% | 9,896,756 |
| 2023-03-03 | 2023-03-01 | 0.730 | 13,445,995 | +1,437,891 | 0.33% | 9,815,576 |
| 2023-03-02 | 2023-02-28 | 0.740 | 12,008,104 | -48,000 | 0.29% | 8,885,997 |
| 2023-03-01 | 2023-02-27 | 0.730 | 12,056,104 | -24,000 | 0.29% | 8,800,956 |
| 2023-02-28 | 2023-02-24 | 0.720 | 12,080,104 | -56,000 | 0.29% | 8,697,675 |
| 2023-02-27 | 2023-02-23 | 0.740 | 12,136,104 | -32,000 | 0.29% | 8,980,717 |
| 2023-02-24 | 2023-02-22 | 0.730 | 12,168,104 | -64,000 | 0.30% | 8,882,716 |
| 2023-02-21 | 2023-02-17 | 0.750 | 12,232,104 | -64,000 | 0.30% | 9,174,078 |
| 2023-02-20 | 2023-02-16 | 0.760 | 12,296,104 | -96,000 | 0.30% | 9,345,039 |
| 2023-02-17 | 2023-02-15 | 0.770 | 12,392,104 | -32,000 | 0.30% | 9,541,920 |
| 2023-02-16 | 2023-02-14 | 0.770 | 12,424,104 | -32,000 | 0.30% | 9,566,560 |
| 2023-02-14 | 2023-02-10 | 0.780 | 12,456,104 | -24,000 | 0.30% | 9,715,761 |
| 2023-01-31 | 2023-01-27 | 0.770 | 12,480,104 | -56,000 | 0.30% | 9,609,680 |
| 2023-01-26 | 2023-01-19 | 0.750 | 12,536,104 | -8,000 | 0.30% | 9,402,078 |
| 2023-01-18 | 2023-01-16 | 0.770 | 12,544,104 | -8,000 | 0.30% | 9,658,960 |
| 2023-01-06 | 2023-01-04 | 0.780 | 12,552,104 | -4,000,000 | 0.30% | 9,790,641 |
| 2023-01-05 | 2023-01-03 | 0.770 | 16,552,104 | +36,000 | 0.40% | 12,745,120 |
| 2023-01-04 | 2022-12-30 | 0.760 | 16,516,104 | +6,992,000 | 0.40% | 12,552,239 |
| 2023-01-03 | 2022-12-29 | 0.790 | 9,524,104 | +4,000 | 0.23% | 7,524,042 |
| 2022-12-29 | 2022-12-23 | 0.770 | 9,520,104 | +624,000 | 0.23% | 7,330,480 |
| 2022-12-28 | 2022-12-22 | 0.790 | 8,896,104 | -32,000 | 0.22% | 7,027,922 |
| 2022-12-16 | 2022-12-14 | 0.800 | 8,928,104 | +100,000 | 0.22% | 7,142,483 |
| 2022-12-15 | 2022-12-13 | 0.780 | 8,828,104 | -112,000 | 0.21% | 6,885,921 |
| 2022-12-13 | 2022-12-09 | 0.770 | 8,940,104 | -200,000 | 0.22% | 6,883,880 |
| 2022-12-12 | 2022-12-08 | 0.780 | 9,140,104 | -192,000 | 0.22% | 7,129,281 |
| 2022-12-09 | 2022-12-07 | 0.770 | 9,332,104 | -308,000 | 0.23% | 7,185,720 |
| 2022-12-08 | 2022-12-06 | 0.790 | 9,640,104 | -94,000 | 0.23% | 7,615,682 |
| 2022-11-17 | 2022-11-15 | 0.820 | 9,734,104 | -24,000 | 0.24% | 7,981,965 |
| 2022-11-14 | 2022-11-10 | 0.810 | 9,758,104 | +784,000 | 0.24% | 7,904,064 |
| 2022-11-07 | 2022-11-03 | 0.830 | 8,974,104 | +1,718,000 | 0.22% | 7,448,506 |
| 2022-11-04 | 2022-11-02 | 0.760 | 7,256,104 | +352,990 | 0.18% | 5,514,639 |
| 2022-11-03 | 2022-11-01 | 1.040 | 6,903,114 | +287,100 | 0.17% | 7,179,239 |
| 2022-10-31 | 2022-10-27 | 0.830 | 6,616,014 | +360,000 | 0.16% | 5,491,292 |
| 2022-10-28 | 2022-10-26 | 0.820 | 6,256,014 | +88,000 | 0.15% | 5,129,931 |
| 2022-10-26 | 2022-10-24 | 0.880 | 6,168,014 | -72,000 | 0.15% | 5,427,852 |
| 2022-10-25 | 2022-10-21 | 0.880 | 6,240,014 | +343,995 | 0.15% | 5,491,212 |
| 2022-10-14 | 2022-10-12 | 0.820 | 5,896,019 | -1,091,981 | 0.14% | 4,834,736 |
| 2022-10-13 | 2022-10-11 | 0.830 | 6,988,000 | -120,000 | 0.17% | 5,800,040 |
| 2022-10-12 | 2022-10-10 | 0.830 | 7,108,000 | -216,000 | 0.17% | 5,899,640 |
| 2022-10-06 | 2022-10-03 | 0.850 | 7,324,000 | -24,000 | 0.18% | 6,225,400 |
| 2022-10-05 | 2022-09-30 | 0.850 | 7,348,000 | +511,000 | 0.18% | 6,245,800 |
| 2022-10-03 | 2022-09-29 | 0.810 | 6,837,000 | +700,000 | 0.17% | 5,537,970 |
| 2022-09-29 | 2022-09-27 | 0.830 | 6,137,000 | -783,000 | 0.15% | 5,093,710 |
| 2022-09-28 | 2022-09-26 | 0.840 | 6,920,000 | -100,000 | 0.17% | 5,812,800 |
| 2022-09-23 | 2022-09-21 | 0.850 | 7,020,000 | -1,615,918 | 0.17% | 5,967,000 |
| 2022-09-22 | 2022-09-20 | 0.860 | 8,635,918 | +1,615,918 | 0.21% | 7,426,889 |
| 2022-09-21 | 2022-09-19 | 0.870 | 7,020,000 | +96,000 | 0.17% | 6,107,400 |
| 2022-09-20 | 2022-09-16 | 0.840 | 6,924,000 | +56,000 | 0.17% | 5,816,160 |
| 2022-09-15 | 2022-09-13 | 0.880 | 6,868,000 | -1,032,000 | 0.17% | 6,043,840 |
| 2022-09-14 | 2022-09-09 | 0.860 | 7,900,000 | +64,000 | 0.19% | 6,794,000 |
| 2022-08-24 | 2022-08-22 | 0.880 | 7,836,000 | -1,144,000 | 0.19% | 6,895,680 |
| 2022-07-27 | 2022-07-25 | 0.840 | 8,980,000 | -152,000 | 0.22% | 7,543,200 |
| 2022-07-25 | 2022-07-21 | 0.820 | 9,132,000 | +80,000 | 0.22% | 7,488,240 |
| 2022-07-20 | 2022-07-18 | 0.820 | 9,052,000 | -1,786,319 | 0.22% | 7,422,640 |
| 2022-07-18 | 2022-07-14 | 0.840 | 10,838,319 | +92,000 | 0.26% | 9,104,188 |
| 2022-07-14 | 2022-07-12 | 0.830 | 10,746,319 | -945,900 | 0.26% | 8,919,445 |
| 2022-07-04 | 2022-06-29 | 0.890 | 11,692,219 | +2,668,219 | 0.28% | 10,406,075 |
| 2022-06-07 | 2022-06-02 | 0.860 | 9,024,000 | +1,200,000 | 0.22% | 7,760,640 |
| 2022-05-27 | 2022-05-25 | 0.840 | 7,824,000 | -104,000 | 0.19% | 6,572,160 |
| 2022-05-26 | 2022-05-24 | 0.850 | 7,928,000 | -1,531,149 | 0.19% | 6,738,800 |
| 2022-05-25 | 2022-05-23 | 0.860 | 9,459,149 | -16,000 | 0.23% | 8,134,868 |
| 2022-05-03 | 2022-04-28 | 0.840 | 9,475,149 | +1,507,149 | 0.23% | 7,959,125 |
| 2022-04-21 | 2022-04-19 | 0.840 | 7,968,000 | -104,000 | 0.19% | 6,693,120 |
| 2022-04-19 | 2022-04-13 | 0.840 | 8,072,000 | -1,771,474 | 0.20% | 6,780,480 |
| 2022-03-28 | 2022-03-24 | 0.850 | 9,843,474 | -920,500 | 0.24% | 8,366,953 |
| 2022-03-11 | 2022-03-09 | 0.870 | 10,763,974 | -898,900 | 0.26% | 9,364,657 |
| 2022-02-25 | 2022-02-23 | 0.910 | 11,662,874 | +24,000 | 0.28% | 10,613,215 |
| 2022-02-17 | 2022-02-15 | 0.900 | 11,638,874 | +40,000 | 0.28% | 10,474,987 |
| 2022-02-04 | 2022-01-27 | 0.950 | 11,598,874 | +16,000 | 0.28% | 11,018,930 |
| 2022-01-14 | 2022-01-12 | 0.940 | 11,582,874 | +104,000 | 0.28% | 10,887,902 |
| 2021-12-14 | 2021-12-10 | 0.910 | 11,478,874 | +1,000,000 | 0.28% | 10,445,775 |
| 2021-12-08 | 2021-12-06 | 0.960 | 10,478,874 | -505,000 | 0.25% | 10,059,719 |
| 2021-11-17 | 2021-11-15 | 0.870 | 10,983,874 | -48,000 | 0.27% | 9,555,970 |
| 2021-11-16 | 2021-11-12 | 0.880 | 11,031,874 | +48,000 | 0.27% | 9,708,049 |
| 2021-10-28 | 2021-10-26 | 0.840 | 10,983,874 | -32,000 | 0.27% | 9,226,454 |
| 2021-09-30 | 2021-09-28 | 0.920 | 11,015,874 | +56,000 | 0.27% | 10,134,604 |
| 2021-09-29 | 2021-09-27 | 0.930 | 10,959,874 | +56,000 | 0.27% | 10,192,683 |
| 2021-09-28 | 2021-09-24 | 0.920 | 10,903,874 | -120,000 | 0.26% | 10,031,564 |
| 2021-09-20 | 2021-09-16 | 0.920 | 11,023,874 | -160,000 | 0.27% | 10,141,964 |
| 2021-09-17 | 2021-09-15 | 0.920 | 11,183,874 | -88,000 | 0.27% | 10,289,164 |
| 2021-09-16 | 2021-09-14 | 0.930 | 11,271,874 | -128,000 | 0.27% | 10,482,843 |
| 2021-09-10 | 2021-09-08 | 0.920 | 11,399,874 | +2,088,000 | 0.28% | 10,487,884 |
| 2021-08-26 | 2021-08-24 | 0.960 | 9,311,874 | +128,000 | 0.23% | 8,939,399 |
| 2021-08-25 | 2021-08-23 | 0.980 | 9,183,874 | +168,000 | 0.22% | 9,000,197 |
| 2021-08-24 | 2021-08-20 | 1.010 | 9,015,874 | +400,000 | 0.22% | 9,106,033 |
| 2021-08-23 | 2021-08-19 | 1.010 | 8,615,874 | +80,000 | 0.21% | 8,702,033 |
| 2021-08-20 | 2021-08-18 | 1.000 | 8,535,874 | +104,000 | 0.21% | 8,535,874 |
| 2021-08-19 | 2021-08-17 | 1.000 | 8,431,874 | +296,000 | 0.20% | 8,431,874 |
| 2021-08-16 | 2021-08-12 | 1.000 | 8,135,874 | +6,686,874 | 0.20% | 8,135,874 |
| 2021-08-13 | 2021-08-11 | 0.990 | 1,449,000 | +96,000 | 0.04% | 1,434,510 |
| 2021-08-11 | 2021-08-09 | 0.980 | 1,353,000 | +200,000 | 0.03% | 1,325,940 |
| 2021-08-10 | 2021-08-06 | 1.000 | 1,153,000 | +72,000 | 0.03% | 1,153,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 1,081,000 | -16,000 | 0.03% | 1,081,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 1,097,000 | +152,000 | 0.03% | 1,086,030 |
| 2021-08-05 | 2021-08-03 | 1.050 | 945,000 | +104,000 | 0.02% | 992,250 |
| 2021-08-02 | 2021-07-29 | 0.990 | 841,000 | +96,000 | 0.02% | 832,590 |
| 2021-07-26 | 2021-07-22 | 1.010 | 745,000 | +8,000 | 0.02% | 752,450 |
| 2021-07-15 | 2021-07-13 | 1.010 | 737,000 | +112,000 | 0.02% | 744,370 |
| 2021-07-12 | 2021-07-08 | 1.010 | 625,000 | +8,000 | 0.02% | 631,250 |
| 2021-07-09 | 2021-07-07 | 1.010 | 617,000 | -8,000 | 0.01% | 623,170 |
| 2021-07-06 | 2021-07-02 | 1.020 | 625,000 | +96,000 | 0.02% | 637,500 |
| 2021-07-05 | 2021-06-30 | 1.030 | 529,000 | +80,000 | 0.01% | 544,870 |
| 2021-06-30 | 2021-06-28 | 1.030 | 449,000 | +112,000 | 0.01% | 462,470 |
| 2021-06-25 | 2021-06-23 | 1.030 | 337,000 | +32,000 | 0.01% | 347,110 |
| 2021-06-23 | 2021-06-21 | 1.030 | 305,000 | -16,000 | 0.01% | 314,150 |
| 2021-06-17 | 2021-06-15 | 1.020 | 321,000 | +32,000 | 0.01% | 327,420 |
| 2021-06-11 | 2021-06-09 | 1.030 | 289,000 | +48,000 | 0.01% | 297,670 |
| 2021-06-07 | 2021-06-03 | 1.010 | 241,000 | +88,000 | 0.01% | 243,410 |
| 2021-05-20 | 2021-05-17 | 0.980 | 153,000 | +24,000 | 0.00% | 149,940 |
| 2021-04-29 | 2021-04-27 | 1.050 | 129,000 | -504,000 | 0.00% | 135,450 |
| 2021-04-28 | 2021-04-26 | 1.040 | 633,000 | +505,000 | 0.02% | 658,320 |
| 2021-04-20 | 2021-04-16 | 1.040 | 128,000 | -8,000 | 0.00% | 133,120 |
| 2021-04-15 | 2021-04-13 | 0.970 | 136,000 | +8,000 | 0.00% | 131,920 |
| 2021-03-23 | 2021-03-19 | 1.010 | 128,000 | -8,000 | 0.00% | 129,280 |
| 2021-03-22 | 2021-03-18 | 1.040 | 136,000 | +8,000 | 0.00% | 141,440 |
| 2021-02-25 | 2021-02-23 | 1.030 | 128,000 | -216,000 | 0.00% | 131,840 |
| 2021-02-24 | 2021-02-22 | 1.010 | 344,000 | -112,000 | 0.01% | 347,440 |
| 2021-02-22 | 2021-02-18 | 1.000 | 456,000 | -840,000 | 0.01% | 456,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 1,296,000 | -64,000 | 0.03% | 1,321,920 |
| 2021-02-18 | 2021-02-16 | 1.020 | 1,360,000 | -480,000 | 0.03% | 1,387,200 |
| 2021-02-17 | 2021-02-11 | 1.020 | 1,840,000 | -288,000 | 0.04% | 1,876,800 |
| 2021-02-10 | 2021-02-08 | 1.020 | 2,128,000 | -472,000 | 0.05% | 2,170,560 |
| 2021-01-20 | 2021-01-18 | 1.010 | 2,600,000 | -88,000 | 0.06% | 2,626,000 |
| 2021-01-13 | 2021-01-11 | 0.930 | 2,688,000 | -232,000 | 0.07% | 2,499,840 |
| 2021-01-08 | 2021-01-06 | 0.940 | 2,920,000 | -168,000 | 0.07% | 2,744,800 |
| 2021-01-07 | 2021-01-05 | 0.920 | 3,088,000 | -272,000 | 0.07% | 2,840,960 |
| 2021-01-06 | 2021-01-04 | 0.920 | 3,360,000 | -80,000 | 0.08% | 3,091,200 |
| 2021-01-05 | 2020-12-31 | 0.910 | 3,440,000 | -1,360,000 | 0.08% | 3,130,400 |
| 2021-01-04 | 2020-12-29 | 0.930 | 4,800,000 | -344,000 | 0.12% | 4,464,000 |
| 2020-12-29 | 2020-12-24 | 0.930 | 5,144,000 | -288,000 | 0.12% | 4,783,920 |
| 2020-12-14 | 2020-12-10 | 0.920 | 5,432,000 | -208,000 | 0.13% | 4,997,440 |
| 2020-12-11 | 2020-12-09 | 0.930 | 5,640,000 | -8,000 | 0.14% | 5,245,200 |
| 2020-12-10 | 2020-12-08 | 0.920 | 5,648,000 | -1,096,000 | 0.14% | 5,196,160 |
| 2020-11-26 | 2020-11-24 | 0.940 | 6,744,000 | -248,000 | 0.16% | 6,339,360 |
| 2020-11-18 | 2020-11-16 | 0.950 | 6,992,000 | -224,000 | 0.17% | 6,642,400 |
| 2020-10-29 | 2020-10-27 | 0.940 | 7,216,000 | +80,000 | 0.18% | 6,783,040 |
| 2020-10-28 | 2020-10-23 | 0.940 | 7,136,000 | -8,000 | 0.17% | 6,707,840 |
| 2020-10-27 | 2020-10-22 | 0.920 | 7,144,000 | +8,000 | 0.17% | 6,572,480 |
| 2020-09-09 | 2020-09-07 | 1.060 | 7,136,000 | -152,000 | 0.17% | 7,564,160 |
| 2020-09-08 | 2020-09-04 | 1.080 | 7,288,000 | -224,000 | 0.18% | 7,871,040 |
| 2020-08-31 | 2020-08-27 | 1.140 | 7,512,000 | -592,000 | 0.18% | 8,563,680 |
| 2020-08-25 | 2020-08-21 | 1.030 | 8,104,000 | -160,000 | 0.20% | 8,347,120 |
| 2020-08-18 | 2020-08-14 | 1.020 | 8,264,000 | +160,000 | 0.20% | 8,429,280 |
| 2020-08-13 | 2020-08-11 | 0.980 | 8,104,000 | -200,000 | 0.20% | 7,941,920 |
| 2020-08-05 | 2020-08-03 | 0.960 | 8,304,000 | -16,000 | 0.20% | 7,971,840 |
| 2020-07-13 | 2020-07-09 | 0.930 | 8,320,000 | +16,000 | 0.20% | 7,737,600 |
| 2020-06-23 | 2020-06-19 | 0.970 | 8,304,000 | -16,000 | 0.20% | 8,054,880 |
| 2020-06-22 | 2020-06-18 | 0.960 | 8,320,000 | +16,000 | 0.20% | 7,987,200 |
| 2020-04-08 | 2020-04-06 | 0.830 | 8,304,000 | -8,000 | 0.20% | 6,892,320 |
| 2020-03-03 | 2020-02-28 | 0.750 | 8,312,000 | -8,000 | 0.20% | 6,234,000 |
| 2020-03-02 | 2020-02-27 | 0.740 | 8,320,000 | +8,000 | 0.20% | 6,156,800 |
| 2020-01-29 | 2020-01-22 | 0.560 | 8,312,000 | -64,000 | 0.20% | 4,654,720 |
| 2020-01-23 | 2020-01-21 | 0.530 | 8,376,000 | -648,000 | 0.20% | 4,439,280 |
| 2020-01-16 | 2020-01-14 | 0.510 | 9,024,000 | -64,000 | 0.22% | 4,602,240 |
| 2020-01-13 | 2020-01-09 | 0.520 | 9,088,000 | +16,000 | 0.22% | 4,725,760 |
| 2020-01-09 | 2020-01-07 | 0.520 | 9,072,000 | +32,000 | 0.22% | 4,717,440 |
| 2020-01-08 | 2020-01-06 | 0.520 | 9,040,000 | +216,000 | 0.22% | 4,700,800 |
| 2020-01-06 | 2020-01-02 | 0.500 | 8,824,000 | +16,000 | 0.21% | 4,412,000 |
| 2019-12-30 | 2019-12-24 | 0.500 | 8,808,000 | +56,000 | 0.21% | 4,404,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 8,752,000 | -340,000 | 0.21% | 4,638,560 |
| 2019-12-23 | 2019-12-19 | 0.540 | 9,092,000 | +56,000 | 0.25% | 4,909,680 |
| 2019-12-20 | 2019-12-18 | 0.540 | 9,036,000 | -300,000 | 0.25% | 4,879,440 |
| 2019-12-18 | 2019-12-16 | 0.530 | 9,336,000 | +104,000 | 0.25% | 4,948,080 |
| 2019-12-16 | 2019-12-12 | 0.560 | 9,232,000 | +24,000 | 0.25% | 5,169,920 |
| 2019-12-12 | 2019-12-10 | 0.550 | 9,208,000 | +440,000 | 0.25% | 5,064,400 |
| 2019-12-11 | 2019-12-09 | 0.560 | 8,768,000 | +336,000 | 0.24% | 4,910,080 |
| 2019-12-10 | 2019-12-06 | 0.550 | 8,432,000 | +328,000 | 0.23% | 4,637,600 |
| 2019-12-09 | 2019-12-05 | 0.540 | 8,104,000 | +16,000 | 0.22% | 4,376,160 |
| 2019-12-06 | 2019-12-04 | 0.550 | 8,088,000 | +2,992,000 | 0.22% | 4,448,400 |
| 2019-12-05 | 2019-12-03 | 0.550 | 5,096,000 | +2,240,000 | 0.14% | 2,802,800 |
| 2019-12-04 | 2019-12-02 | 0.540 | 2,856,000 | +2,064,000 | 0.08% | 1,542,240 |
| 2019-11-12 | 2019-11-08 | 0.480 | 792,000 | -40,000 | 0.02% | 380,160 |
| 2019-10-14 | 2019-10-10 | 0.395 | 832,000 | +40,000 | 0.02% | 328,640 |
| 2019-08-27 | 2019-08-23 | 0.500 | 792,000 | +16,000 | 0.02% | 396,000 |
| 2019-07-19 | 2019-07-17 | 0.550 | 776,000 | -72,000 | 0.02% | 426,800 |
| 2019-07-04 | 2019-07-02 | 0.580 | 848,000 | -3,610 | 0.02% | 491,840 |
| 2019-06-27 | 2019-06-25 | 0.640 | 851,610 | -2,088,000 | 0.02% | 545,030 |
| 2019-06-25 | 2019-06-21 | 0.650 | 2,939,610 | -360,000 | 0.08% | 1,910,746 |
| 2019-06-24 | 2019-06-20 | 0.660 | 3,299,610 | -8,000 | 0.09% | 2,177,743 |
| 2019-06-05 | 2019-06-03 | 0.560 | 3,307,610 | +8,000 | 0.09% | 1,852,262 |
| 2019-05-30 | 2019-05-28 | 0.610 | 3,299,610 | -24,000 | 0.09% | 2,012,762 |
| 2019-04-24 | 2019-04-18 | 0.690 | 3,323,610 | -8,000 | 0.09% | 2,293,291 |
| 2019-04-02 | 2019-03-29 | 0.710 | 3,331,610 | +8,000 | 0.09% | 2,365,443 |
| 2019-03-25 | 2019-03-21 | 0.690 | 3,323,610 | -16,000 | 0.09% | 2,293,291 |
| 2019-03-15 | 2019-03-13 | 0.610 | 3,339,610 | +24,000 | 0.09% | 2,037,162 |
| 2019-03-13 | 2019-03-11 | 0.610 | 3,315,610 | +16,000 | 0.09% | 2,022,522 |
| 2019-02-27 | 2019-02-25 | 0.800 | 3,299,610 | -8,000 | 0.09% | 2,639,688 |
| 2019-02-26 | 2019-02-22 | 0.850 | 3,307,610 | -8,000 | 0.09% | 2,811,468 |
| 2019-02-15 | 2019-02-13 | 0.880 | 3,315,610 | -200,000 | 0.09% | 2,917,737 |
| 2019-02-14 | 2019-02-12 | 0.880 | 3,515,610 | +24,000 | 0.10% | 3,093,737 |
| 2019-01-22 | 2019-01-18 | 0.900 | 3,491,610 | -120,000 | 0.09% | 3,142,449 |
| 2019-01-10 | 2019-01-08 | 1.240 | 3,611,610 | -1,424,000 | 0.10% | 4,478,396 |
| 2019-01-04 | 2019-01-02 | 0.820 | 5,035,610 | -168,000 | 0.14% | 4,129,200 |
| 2018-12-20 | 2018-12-18 | 0.670 | 5,203,610 | -48,000 | 0.14% | 3,486,419 |
| 2018-12-13 | 2018-12-11 | 0.590 | 5,251,610 | +48,000 | 0.14% | 3,098,450 |
| 2018-11-20 | 2018-11-16 | 0.590 | 5,203,610 | -48,000 | 0.14% | 3,070,130 |
| 2018-11-19 | 2018-11-15 | 0.600 | 5,251,610 | +48,000 | 0.14% | 3,150,966 |
| 2018-10-22 | 2018-10-18 | 0.580 | 5,203,610 | -8,000 | 0.14% | 3,018,094 |
| 2018-10-05 | 2018-10-03 | 0.600 | 5,211,610 | -48,000 | 0.14% | 3,126,966 |
| 2018-10-02 | 2018-09-27 | 0.600 | 5,259,610 | +48,000 | 0.14% | 3,155,766 |
| 2018-09-07 | 2018-09-05 | 0.580 | 5,211,610 | -32,000 | 0.14% | 3,022,734 |
| 2018-08-28 | 2018-08-24 | 0.580 | 5,243,610 | +32,000 | 0.14% | 3,041,294 |
| 2018-08-14 | 2018-08-10 | 0.580 | 5,211,610 | +168,000 | 0.14% | 3,022,734 |
| 2018-08-09 | 2018-08-07 | 0.610 | 5,043,610 | +232,000 | 0.14% | 3,076,602 |
| 2018-07-24 | 2018-07-20 | 0.640 | 4,811,610 | +168,000 | 0.13% | 3,079,430 |
| 2018-05-30 | 2018-05-28 | 0.690 | 4,643,610 | +32,000 | 0.13% | 3,204,091 |
| 2018-05-28 | 2018-05-24 | 0.710 | 4,611,610 | +8,000 | 0.13% | 3,274,243 |
| 2018-05-21 | 2018-05-17 | 0.720 | 4,603,610 | -32,000 | 0.13% | 3,314,599 |
| 2018-04-11 | 2018-04-09 | 0.720 | 4,635,610 | +8,000 | 0.13% | 3,337,639 |
| 2018-02-06 | 2018-02-02 | 0.600 | 4,627,610 | +24,000 | 0.13% | 2,776,566 |
| 2017-12-04 | 2017-11-30 | 0.730 | 4,603,610 | -88,000 | 0.13% | 3,360,635 |
| 2017-11-30 | 2017-11-28 | 0.720 | 4,691,610 | -24,000 | 0.13% | 3,377,959 |
| 2017-11-02 | 2017-10-31 | 0.710 | 4,715,610 | +16,000 | 0.13% | 3,348,083 |
| 2017-10-31 | 2017-10-27 | 0.700 | 4,699,610 | +40,000 | 0.13% | 3,289,727 |
| 2017-10-23 | 2017-10-19 | 0.710 | 4,659,610 | -24,000 | 0.13% | 3,308,323 |
| 2017-09-14 | 2017-09-12 | 0.750 | 4,683,610 | -8,000 | 0.13% | 3,512,708 |
| 2017-06-20 | 2017-06-16 | 0.900 | 4,691,610 | -32,000 | 0.13% | 4,222,449 |
| 2017-06-15 | 2017-06-13 | 0.880 | 4,723,610 | -48,000 | 0.13% | 4,156,777 |
| 2017-03-31 | 2017-03-29 | 0.880 | 4,771,610 | -80,000 | 0.13% | 4,199,017 |
| 2017-03-24 | 2017-03-22 | 0.830 | 4,851,610 | -472,000 | 0.13% | 4,026,836 |
| 2017-03-17 | 2017-03-15 | 0.800 | 5,323,610 | -136,000 | 0.14% | 4,258,888 |
| 2017-03-09 | 2017-03-07 | 0.840 | 5,459,610 | -104,000 | 0.15% | 4,586,072 |
| 2017-03-01 | 2017-02-27 | 0.870 | 5,563,610 | -120,000 | 0.15% | 4,840,341 |
| 2017-02-24 | 2017-02-22 | 0.870 | 5,683,610 | -24,000 | 0.15% | 4,944,741 |
| 2017-02-21 | 2017-02-17 | 0.840 | 5,707,610 | -8,000 | 0.16% | 4,794,392 |
| 2017-02-17 | 2017-02-15 | 0.850 | 5,715,610 | -128,000 | 0.16% | 4,858,268 |
| 2017-01-25 | 2017-01-23 | 0.860 | 5,843,610 | +48,000 | 0.16% | 5,025,505 |
| 2016-12-21 | 2016-12-19 | 0.880 | 5,795,610 | -32,000 | 0.16% | 5,100,137 |
| 2016-12-20 | 2016-12-16 | 0.890 | 5,827,610 | -144,000 | 0.16% | 5,186,573 |
| 2016-12-13 | 2016-12-09 | 0.940 | 5,971,610 | +80,000 | 0.16% | 5,613,313 |
| 2016-12-12 | 2016-12-08 | 0.900 | 5,891,610 | +56,000 | 0.16% | 5,302,449 |
| 2016-12-09 | 2016-12-07 | 0.910 | 5,835,610 | +80,000 | 0.16% | 5,310,405 |
| 2016-12-02 | 2016-11-30 | 0.950 | 5,755,610 | +200,000 | 0.16% | 5,467,830 |
| 2016-12-01 | 2016-11-29 | 0.940 | 5,555,610 | +96,000 | 0.15% | 5,222,273 |
| 2016-11-30 | 2016-11-28 | 0.950 | 5,459,610 | +80,000 | 0.15% | 5,186,630 |
| 2016-11-23 | 2016-11-21 | 0.960 | 5,379,610 | +152,000 | 0.15% | 5,164,426 |
| 2016-11-22 | 2016-11-18 | 0.960 | 5,227,610 | +72,000 | 0.14% | 5,018,506 |
| 2016-11-10 | 2016-11-08 | 0.970 | 5,155,610 | +8,000 | 0.14% | 5,000,942 |
| 2016-10-26 | 2016-10-24 | 0.950 | 5,147,610 | -24,000 | 0.14% | 4,890,230 |
| 2016-10-12 | 2016-10-07 | 0.980 | 5,171,610 | +112,000 | 0.14% | 5,068,178 |
| 2016-10-11 | 2016-10-06 | 0.990 | 5,059,610 | +48,000 | 0.14% | 5,009,014 |
| 2016-10-07 | 2016-10-05 | 1.010 | 5,011,610 | +24,000 | 0.14% | 5,061,726 |
| 2016-10-06 | 2016-10-04 | 1.120 | 4,987,610 | +96,000 | 0.14% | 5,586,123 |
| 2016-10-04 | 2016-09-30 | 0.970 | 4,891,610 | +40,000 | 0.13% | 4,744,862 |
| 2016-09-07 | 2016-09-05 | 22.700 | 4,851,610 | +80,000 | 0.13% | 110,131,547 |
| 2016-09-06 | 2016-09-02 | 23.250 | 4,771,610 | +4,582,346 | 0.13% | 110,939,932 |
| 2016-09-05 | 2016-09-01 | 23.400 | 189,264 | +4,800 | 0.13% | 4,428,778 |
| 2016-09-02 | 2016-08-31 | 23.250 | 184,464 | +3,200 | 0.13% | 4,288,788 |
| 2016-08-29 | 2016-08-25 | 23.650 | 181,264 | +11,200 | 0.12% | 4,286,894 |
| 2016-08-25 | 2016-08-23 | 24.250 | 170,064 | +11,200 | 0.12% | 4,124,052 |
| 2016-08-24 | 2016-08-22 | 24.100 | 158,864 | -3,200 | 0.11% | 3,828,622 |
| 2016-08-23 | 2016-08-19 | 24.000 | 162,064 | +3,200 | 0.11% | 3,889,536 |
| 2016-08-22 | 2016-08-18 | 23.400 | 158,864 | +6,400 | 0.11% | 3,717,418 |
| 2016-08-19 | 2016-08-17 | 24.050 | 152,464 | +1,600 | 0.10% | 3,666,759 |
| 2016-08-16 | 2016-08-12 | 24.650 | 150,864 | +1,600 | 0.10% | 3,718,798 |
| 2016-08-10 | 2016-08-08 | 24.600 | 149,264 | +1,600 | 0.10% | 3,671,894 |
| 2016-08-09 | 2016-08-05 | 24.900 | 147,664 | +3,200 | 0.10% | 3,676,834 |
| 2016-07-29 | 2016-07-27 | 25.200 | 144,464 | -800 | 0.10% | 3,640,493 |
| 2016-07-28 | 2016-07-26 | 25.100 | 145,264 | -800 | 0.10% | 3,646,126 |
| 2016-07-14 | 2016-07-12 | 25.300 | 146,064 | +3,200 | 0.10% | 3,695,419 |
| 2016-07-08 | 2016-07-06 | 22.400 | 142,864 | +4,800 | 0.10% | 3,200,154 |
| 2016-07-06 | 2016-07-04 | 24.650 | 138,064 | +16,000 | 0.09% | 3,403,278 |
| 2016-06-30 | 2016-06-28 | 25.500 | 122,064 | -3,200 | 0.08% | 3,112,632 |
| 2016-06-29 | 2016-06-27 | 25.300 | 125,264 | -17,600 | 0.09% | 3,169,179 |
| 2016-05-24 | 2016-05-20 | 28.000 | 142,864 | +1,600 | 0.10% | 4,000,192 |
| 2016-05-20 | 2016-05-18 | 28.550 | 141,264 | -1,600 | 0.10% | 4,033,087 |
| 2016-05-19 | 2016-05-17 | 28.350 | 142,864 | -25,600 | 0.10% | 4,050,194 |
| 2016-05-18 | 2016-05-16 | 28.700 | 168,464 | -12,800 | 0.11% | 4,834,917 |
| 2016-05-17 | 2016-05-13 | 29.150 | 181,264 | -57,600 | 0.12% | 5,283,846 |
| 2016-05-16 | 2016-05-12 | 30.700 | 238,864 | +24,000 | 0.16% | 7,333,125 |
| 2016-05-13 | 2016-05-11 | 30.850 | 214,864 | +6,400 | 0.15% | 6,628,554 |
| 2016-05-12 | 2016-05-10 | 31.550 | 208,464 | -9,600 | 0.14% | 6,577,039 |
| 2016-05-11 | 2016-05-09 | 31.200 | 218,064 | +35,200 | 0.15% | 6,803,597 |
| 2016-05-10 | 2016-05-06 | 31.150 | 182,864 | +6,400 | 0.12% | 5,696,214 |
| 2016-05-09 | 2016-05-05 | 31.900 | 176,464 | +17,600 | 0.12% | 5,629,202 |
| 2016-05-06 | 2016-05-04 | 32.200 | 158,864 | +6,400 | 0.11% | 5,115,421 |
| 2016-05-05 | 2016-05-03 | 32.450 | 152,464 | +3,200 | 0.10% | 4,947,457 |
| 2016-05-04 | 2016-04-29 | 29.600 | 149,264 | -1,600 | 0.10% | 4,418,214 |
| 2016-05-03 | 2016-04-28 | 29.900 | 150,864 | +6,400 | 0.10% | 4,510,834 |
| 2016-04-29 | 2016-04-27 | 29.900 | 144,464 | +6,400 | 0.10% | 4,319,474 |
| 2016-04-25 | 2016-04-21 | 30.500 | 138,064 | -348,800 | 0.09% | 4,210,952 |
| 2016-04-22 | 2016-04-20 | 30.500 | 486,864 | -40,000 | 0.33% | 14,849,352 |
| 2016-04-13 | 2016-04-11 | 31.400 | 526,864 | -19,200 | 0.36% | 16,543,530 |
| 2016-03-29 | 2016-03-23 | 33.500 | 546,064 | +20,800 | 0.37% | 18,293,144 |
| 2016-03-18 | 2016-03-16 | 32.200 | 525,264 | +491,664 | 0.36% | 16,913,501 |
| 2016-03-15 | 2016-03-11 | 32.950 | 33,600 | -4,800 | 0.02% | 1,107,120 |
| 2016-03-07 | 2016-03-03 | 33.250 | 38,400 | +800 | 0.04% | 1,276,800 |
| 2016-03-04 | 2016-03-02 | 33.250 | 37,600 | +20,800 | 0.04% | 1,250,200 |
| 2016-02-26 | 2016-02-24 | 33.050 | 16,800 | -1,600 | 0.02% | 555,240 |
| 2016-02-25 | 2016-02-23 | 33.900 | 18,400 | -3,200 | 0.02% | 623,760 |
| 2016-02-24 | 2016-02-22 | 33.000 | 21,600 | +3,200 | 0.02% | 712,800 |
| 2016-02-23 | 2016-02-19 | 28.500 | 18,400 | +1,600 | 0.02% | 524,400 |
| 2016-02-18 | 2016-02-16 | 24.750 | 16,800 | -1,600 | 0.02% | 415,800 |
| 2016-02-17 | 2016-02-15 | 21.100 | 18,400 | +1,600 | 0.02% | 388,240 |
| 2016-02-04 | 2016-02-02 | 20.200 | 16,800 | -1,600 | 0.02% | 339,360 |
| 2016-02-03 | 2016-02-01 | 19.050 | 18,400 | +1,600 | 0.02% | 350,520 |
| 2016-02-01 | 2016-01-28 | 19.350 | 16,800 | -3,200 | 0.02% | 325,080 |
| 2016-01-29 | 2016-01-27 | 19.950 | 20,000 | -4,000 | 0.02% | 399,000 |
| 2016-01-28 | 2016-01-26 | 20.150 | 24,000 | +3,200 | 0.02% | 483,600 |
| 2016-01-27 | 2016-01-25 | 21.500 | 20,800 | +3,200 | 0.02% | 447,200 |
| 2016-01-22 | 2016-01-20 | 20.700 | 17,600 | +3,200 | 0.02% | 364,320 |
| 2016-01-21 | 2016-01-19 | 20.750 | 14,400 | -1,600 | 0.01% | 298,800 |
| 2015-12-22 | 2015-12-18 | 18.900 | 16,000 | -4,800 | 0.02% | 302,400 |
| 2015-12-04 | 2015-12-02 | 18.600 | 20,800 | -1,600 | 0.02% | 386,880 |
| 2015-12-01 | 2015-11-27 | 18.950 | 22,400 | +1,600 | 0.02% | 424,480 |
| 2015-11-30 | 2015-11-26 | 19.450 | 20,800 | +1,600 | 0.02% | 404,560 |
| 2015-11-27 | 2015-11-25 | 19.350 | 19,200 | -3,200 | 0.02% | 371,520 |
| 2015-11-23 | 2015-11-19 | 18.600 | 22,400 | +1,600 | 0.02% | 416,640 |
| 2015-11-13 | 2015-11-11 | 18.350 | 20,800 | -1,600 | 0.02% | 381,680 |
| 2015-11-09 | 2015-11-05 | 19.000 | 22,400 | +1,600 | 0.02% | 425,600 |
| 2015-11-03 | 2015-10-30 | 17.600 | 20,800 | -8,000 | 0.02% | 366,080 |
| 2015-10-29 | 2015-10-27 | 18.200 | 28,800 | -1,600 | 0.03% | 524,160 |
| 2015-10-28 | 2015-10-26 | 18.550 | 30,400 | +6,400 | 0.03% | 563,920 |
| 2015-10-23 | 2015-10-20 | 16.250 | 24,000 | -3,200 | 0.02% | 390,000 |
| 2015-10-22 | 2015-10-19 | 15.050 | 27,200 | -37,600 | 0.03% | 409,360 |
| 2015-10-20 | 2015-10-16 | 13.800 | 64,800 | -17,600 | 0.07% | 894,240 |
| 2015-10-06 | 2015-10-02 | 9.900 | 82,400 | +6,400 | 0.08% | 815,760 |
| 2015-09-25 | 2015-09-23 | 9.000 | 76,000 | +3,200 | 0.09% | 684,000 |
| 2015-09-22 | 2015-09-18 | 9.950 | 72,800 | +3,200 | 0.09% | 724,360 |
| 2015-08-27 | 2015-08-25 | 8.850 | 69,600 | +6,400 | 0.09% | 615,960 |
| 2015-08-14 | 2015-08-12 | 12.250 | 63,200 | +1,600 | 0.08% | 774,200 |
| 2015-08-06 | 2015-08-04 | 13.650 | 61,600 | -41,600 | 0.08% | 840,840 |
| 2015-08-05 | 2015-08-03 | 13.750 | 103,200 | -35,200 | 0.13% | 1,419,000 |
| 2015-08-04 | 2015-07-31 | 13.400 | 138,400 | -43,200 | 0.17% | 1,854,560 |
| 2015-08-03 | 2015-07-30 | 13.500 | 181,600 | -14,400 | 0.22% | 2,451,600 |
| 2015-07-29 | 2015-07-27 | 13.000 | 196,000 | -1,600 | 0.24% | 2,548,000 |
| 2015-07-24 | 2015-07-22 | 13.250 | 197,600 | +1,600 | 0.24% | 2,618,200 |
| 2015-07-23 | 2015-07-21 | 13.700 | 196,000 | +1,600 | 0.24% | 2,685,200 |
| 2015-07-22 | 2015-07-20 | 12.050 | 194,400 | -4,800 | 0.24% | 2,342,520 |
| 2015-07-21 | 2015-07-17 | 11.650 | 199,200 | +3,200 | 0.25% | 2,320,680 |
| 2015-07-20 | 2015-07-16 | 11.400 | 196,000 | -3,200 | 0.24% | 2,234,400 |
| 2015-07-17 | 2015-07-15 | 11.200 | 199,200 | -4,800 | 0.25% | 2,231,040 |
| 2015-07-16 | 2015-07-14 | 10.500 | 204,000 | -6,400 | 0.25% | 2,142,000 |
| 2015-07-15 | 2015-07-13 | 9.500 | 210,400 | +8,000 | 0.26% | 1,998,800 |
| 2015-07-14 | 2015-07-10 | 9.300 | 202,400 | +12,800 | 0.25% | 1,882,320 |
| 2015-07-10 | 2015-07-08 | 5.000 | 189,600 | +1,600 | 0.23% | 948,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 188,000 | -1,600 | 0.23% | 1,316,000 |
| 2015-07-08 | 2015-07-06 | 7.750 | 189,600 | -3,200 | 0.23% | 1,469,400 |
| 2015-07-06 | 2015-07-02 | 10.100 | 192,800 | +3,200 | 0.24% | 1,947,280 |
| 2015-07-03 | 2015-06-30 | 10.350 | 189,600 | +3,200 | 0.23% | 1,962,360 |
| 2015-07-02 | 2015-06-29 | 10.600 | 186,400 | +1,600 | 0.23% | 1,975,840 |
| 2015-06-30 | 2015-06-26 | 10.900 | 184,800 | +17,600 | 0.23% | 2,014,320 |
| 2015-06-29 | 2015-06-25 | 11.250 | 167,200 | -1,600 | 0.21% | 1,881,000 |
| 2015-06-26 | 2015-06-24 | 11.300 | 168,800 | -3,200 | 0.21% | 1,907,440 |
| 2015-06-23 | 2015-06-19 | 10.900 | 172,000 | +1,600 | 0.21% | 1,874,800 |
| 2015-06-22 | 2015-06-18 | 11.550 | 170,400 | -1,600 | 0.21% | 1,968,120 |
| 2015-06-19 | 2015-06-17 | 11.350 | 172,000 | -1,600 | 0.21% | 1,952,200 |
| 2015-06-18 | 2015-06-16 | 10.350 | 173,600 | +1,600 | 0.21% | 1,796,760 |
| 2015-06-17 | 2015-06-15 | 10.450 | 172,000 | +1,600 | 0.21% | 1,797,400 |
| 2015-06-12 | 2015-06-10 | 10.900 | 170,400 | -1,600 | 0.21% | 1,857,360 |
| 2015-06-10 | 2015-06-08 | 10.500 | 172,000 | +4,800 | 0.21% | 1,806,000 |
| 2015-06-08 | 2015-06-04 | 11.200 | 167,200 | +3,200 | 0.21% | 1,872,640 |
| 2015-06-05 | 2015-06-03 | 11.000 | 164,000 | -14,400 | 0.20% | 1,804,000 |
| 2015-06-04 | 2015-06-02 | 10.750 | 178,400 | +9,600 | 0.22% | 1,917,800 |
| 2015-06-03 | 2015-06-01 | 11.000 | 168,800 | +1,600 | 0.21% | 1,856,800 |
| 2015-06-02 | 2015-05-29 | 10.950 | 167,200 | +1,600 | 0.21% | 1,830,840 |
| 2015-06-01 | 2015-05-28 | 11.400 | 165,600 | +1,600 | 0.20% | 1,887,840 |
| 2015-05-28 | 2015-05-26 | 11.600 | 164,000 | +24,000 | 0.20% | 1,902,400 |
| 2015-05-27 | 2015-05-22 | 12.300 | 140,000 | -12,800 | 0.17% | 1,722,000 |
| 2015-05-26 | 2015-05-21 | 12.350 | 152,800 | +1,600 | 0.19% | 1,887,080 |
| 2015-05-22 | 2015-05-20 | 13.150 | 151,200 | +27,200 | 0.19% | 1,988,280 |
| 2015-05-21 | 2015-05-19 | 13.150 | 124,000 | +8,000 | 0.15% | 1,630,600 |
| 2015-05-20 | 2015-05-18 | 12.500 | 116,000 | -8,000 | 0.14% | 1,450,000 |
| 2015-05-18 | 2015-05-14 | 14.050 | 124,000 | -11,200 | 0.15% | 1,742,200 |
| 2015-05-15 | 2015-05-13 | 11.000 | 135,200 | +1,600 | 0.17% | 1,487,200 |
| 2015-05-13 | 2015-05-11 | 11.800 | 133,600 | +32,000 | 0.16% | 1,576,480 |
| 2015-05-12 | 2015-05-08 | 11.500 | 101,600 | -35,200 | 0.13% | 1,168,400 |
| 2015-05-11 | 2015-05-07 | 11.050 | 136,800 | -12,800 | 0.17% | 1,511,640 |
| 2015-05-08 | 2015-05-06 | 10.950 | 149,600 | -1,600 | 0.18% | 1,638,120 |
| 2015-05-07 | 2015-05-05 | 11.000 | 151,200 | +1,600 | 0.19% | 1,663,200 |
| 2015-05-06 | 2015-05-04 | 10.850 | 149,600 | +65,600 | 0.18% | 1,623,160 |
| 2015-05-05 | 2015-04-30 | 9.800 | 84,000 | -67,200 | 0.12% | 823,200 |
| 2015-05-04 | 2015-04-29 | 13.450 | 151,200 | +19,000 | 0.22% | 2,033,640 |
| 2015-04-30 | 2015-04-28 | 9.850 | 132,200 | -43,400 | 0.20% | 1,302,170 |
| 2015-04-29 | 2015-04-27 | 6.500 | 175,600 | -108,000 | 0.26% | 1,141,400 |
| 2015-04-28 | 2015-04-24 | 5.050 | 283,600 | -3,200 | 0.42% | 1,432,180 |
| 2015-04-22 | 2015-04-20 | 5.150 | 286,800 | +94,400 | 0.42% | 1,477,020 |
| 2015-04-21 | 2015-04-17 | 5.000 | 192,400 | +4,800 | 0.28% | 962,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 187,600 | -8,800 | 0.28% | 853,580 |
| 2015-04-17 | 2015-04-15 | 4.250 | 196,400 | -56,000 | 0.29% | 834,700 |
| 2015-04-16 | 2015-04-14 | 4.300 | 252,400 | -132,800 | 0.37% | 1,085,320 |
| 2015-04-15 | 2015-04-13 | 4.450 | 385,200 | +10,400 | 0.57% | 1,714,140 |
| 2015-04-14 | 2015-04-10 | 4.050 | 374,800 | -60,800 | 0.56% | 1,517,940 |
| 2015-04-10 | 2015-04-08 | 3.000 | 435,600 | -6,400 | 0.65% | 1,306,800 |
| 2015-04-08 | 2015-04-01 | 2.850 | 442,000 | -8,000 | 0.65% | 1,259,700 |
| 2015-03-20 | 2015-03-18 | 2.900 | 450,000 | -4,800 | 0.67% | 1,305,000 |
| 2015-03-19 | 2015-03-17 | 2.800 | 454,800 | -3,200 | 0.67% | 1,273,440 |
| 2015-03-18 | 2015-03-16 | 2.600 | 458,000 | +4,800 | 0.68% | 1,190,800 |
| 2015-03-17 | 2015-03-13 | 2.550 | 453,200 | +1,600 | 0.67% | 1,155,660 |
| 2015-03-16 | 2015-03-12 | 2.650 | 451,600 | -20,800 | 0.67% | 1,196,740 |
| 2015-03-11 | 2015-03-09 | 2.700 | 472,400 | -4,800 | 0.70% | 1,275,480 |
| 2015-03-10 | 2015-03-06 | 2.700 | 477,200 | +12,800 | 0.71% | 1,288,440 |
| 2015-03-06 | 2015-03-04 | 3.000 | 464,400 | +19,200 | 0.69% | 1,393,200 |
| 2015-03-05 | 2015-03-03 | 3.000 | 445,200 | +1,600 | 0.66% | 1,335,600 |
| 2015-02-23 | 2015-02-16 | 2.800 | 443,600 | -800 | 0.66% | 1,242,080 |
| 2015-02-16 | 2015-02-12 | 2.900 | 444,400 | +4,800 | 0.66% | 1,288,760 |
| 2015-02-13 | 2015-02-11 | 3.050 | 439,600 | +14,400 | 0.65% | 1,340,780 |
| 2015-02-12 | 2015-02-10 | 3.200 | 425,200 | +5,600 | 0.63% | 1,360,640 |
| 2015-02-04 | 2015-02-02 | 3.300 | 419,600 | +9,600 | 0.62% | 1,384,680 |
| 2015-02-02 | 2015-01-29 | 3.400 | 410,000 | +8,000 | 0.61% | 1,394,000 |
| 2015-01-30 | 2015-01-28 | 3.500 | 402,000 | +73,600 | 0.60% | 1,407,000 |
| 2015-01-27 | 2015-01-23 | 3.400 | 328,400 | -1,600 | 0.49% | 1,116,560 |
| 2015-01-23 | 2015-01-21 | 3.500 | 330,000 | -11,200 | 0.49% | 1,155,000 |
| 2015-01-21 | 2015-01-19 | 3.350 | 341,200 | +24,000 | 0.51% | 1,143,020 |
| 2015-01-20 | 2015-01-16 | 3.450 | 317,200 | +7,200 | 0.47% | 1,094,340 |
| 2015-01-19 | 2015-01-15 | 3.250 | 310,000 | +32,000 | 0.46% | 1,007,500 |
| 2015-01-15 | 2015-01-13 | 3.300 | 278,000 | +800 | 0.41% | 917,400 |
| 2015-01-14 | 2015-01-12 | 3.200 | 277,200 | +12,000 | 0.41% | 887,040 |
| 2015-01-13 | 2015-01-09 | 3.400 | 265,200 | +8,000 | 0.39% | 901,680 |
| 2015-01-09 | 2015-01-07 | 3.400 | 257,200 | -8,000 | 0.38% | 874,480 |
| 2015-01-08 | 2015-01-06 | 0.140 | 265,200 | +2,600 | 0.39% | 37,128 |
| 2015-01-07 | 2015-01-05 | 0.146 | 262,600 | -6,862,400 | 0.39% | 38,340 |
| 2015-01-06 | 2015-01-02 | 0.144 | 7,125,000 | -140,000 | 0.42% | 1,026,000 |
| 2015-01-05 | 2014-12-31 | 0.142 | 7,265,000 | -340,000 | 0.43% | 1,031,630 |
| 2015-01-02 | 2014-12-29 | 0.142 | 7,605,000 | -380,000 | 0.45% | 1,079,910 |
| 2014-12-30 | 2014-12-24 | 0.140 | 7,985,000 | +1,500,000 | 0.47% | 1,117,900 |
| 2014-12-29 | 2014-12-22 | 0.118 | 6,485,000 | +160,000 | 0.38% | 765,230 |
| 2014-12-18 | 2014-12-16 | 0.106 | 6,325,000 | -400,000 | 0.37% | 670,450 |
| 2014-12-17 | 2014-12-15 | 0.102 | 6,725,000 | +100,000 | 0.40% | 685,950 |
| 2014-12-16 | 2014-12-12 | 0.110 | 6,625,000 | +200,000 | 0.39% | 728,750 |
| 2014-12-12 | 2014-12-10 | 0.122 | 6,425,000 | -100,000 | 0.38% | 783,850 |
| 2014-12-11 | 2014-12-09 | 0.120 | 6,525,000 | +1,920,000 | 0.39% | 783,000 |
| 2014-12-10 | 2014-12-08 | 0.160 | 4,605,000 | +80,000 | 0.27% | 736,800 |
| 2014-12-04 | 2014-12-02 | 0.164 | 4,525,000 | -80,000 | 0.27% | 742,100 |
| 2014-12-03 | 2014-12-01 | 0.172 | 4,605,000 | +60,000 | 0.27% | 792,060 |
| 2014-12-02 | 2014-11-28 | 0.176 | 4,545,000 | +140,000 | 0.27% | 799,920 |
| 2014-12-01 | 2014-11-27 | 0.174 | 4,405,000 | +300,000 | 0.26% | 766,470 |
| 2014-11-28 | 2014-11-26 | 0.176 | 4,105,000 | +80,000 | 0.24% | 722,480 |
| 2014-11-27 | 2014-11-25 | 0.190 | 4,025,000 | +180,000 | 0.24% | 764,750 |
| 2014-11-26 | 2014-11-24 | 0.186 | 3,845,000 | -20,000 | 0.23% | 715,170 |
| 2014-11-25 | 2014-11-21 | 0.190 | 3,865,000 | +20,000 | 0.23% | 734,350 |
| 2014-11-24 | 2014-11-20 | 0.186 | 3,845,000 | -840,000 | 0.23% | 715,170 |
| 2014-11-20 | 2014-11-18 | 0.168 | 4,685,000 | +160,000 | 0.28% | 787,080 |
| 2014-11-18 | 2014-11-14 | 0.178 | 4,525,000 | -360,000 | 0.27% | 805,450 |
| 2014-11-13 | 2014-11-11 | 0.176 | 4,885,000 | -200,000 | 0.29% | 859,760 |
| 2014-11-11 | 2014-11-07 | 0.180 | 5,085,000 | +580,000 | 0.30% | 915,300 |
| 2014-11-10 | 2014-11-06 | 0.184 | 4,505,000 | +120,000 | 0.27% | 828,920 |
| 2014-11-07 | 2014-11-05 | 0.198 | 4,385,000 | +140,000 | 0.26% | 868,230 |
| 2014-11-06 | 2014-11-04 | 0.160 | 4,245,000 | -40,000 | 0.25% | 679,200 |
| 2014-11-04 | 2014-10-31 | 0.162 | 4,285,000 | -120,000 | 0.25% | 694,170 |
| 2014-11-03 | 2014-10-30 | 0.158 | 4,405,000 | -120,000 | 0.26% | 695,990 |
| 2014-10-30 | 2014-10-28 | 0.166 | 4,525,000 | +360,000 | 0.27% | 751,150 |
| 2014-10-23 | 2014-10-21 | 0.174 | 4,165,000 | -80,000 | 0.25% | 724,710 |
| 2014-10-20 | 2014-10-16 | 0.180 | 4,245,000 | -2,940,000 | 0.25% | 764,100 |
| 2014-10-17 | 2014-10-15 | 0.184 | 7,185,000 | +400,000 | 0.43% | 1,322,040 |
| 2014-10-16 | 2014-10-14 | 0.192 | 6,785,000 | +180,000 | 0.40% | 1,302,720 |
| 2014-10-15 | 2014-10-13 | 0.200 | 6,605,000 | +140,000 | 0.39% | 1,321,000 |
| 2014-10-14 | 2014-10-10 | 0.200 | 6,465,000 | -220,000 | 0.38% | 1,293,000 |
| 2014-10-13 | 2014-10-09 | 0.206 | 6,685,000 | -220,000 | 0.40% | 1,377,110 |
| 2014-10-10 | 2014-10-08 | 0.208 | 6,905,000 | -120,000 | 0.41% | 1,436,240 |
| 2014-10-09 | 2014-10-07 | 0.208 | 7,025,000 | -220,000 | 0.42% | 1,461,200 |
| 2014-10-08 | 2014-10-06 | 0.216 | 7,245,000 | -140,000 | 0.43% | 1,564,920 |
| 2014-10-07 | 2014-10-03 | 0.202 | 7,385,000 | -740,000 | 0.44% | 1,491,770 |
| 2014-10-06 | 2014-09-30 | 0.184 | 8,125,000 | +220,000 | 0.48% | 1,495,000 |
| 2014-10-03 | 2014-09-29 | 0.192 | 7,905,000 | +260,000 | 0.47% | 1,517,760 |
| 2014-09-30 | 2014-09-26 | 0.218 | 7,645,000 | +900,000 | 0.45% | 1,666,610 |
| 2014-09-29 | 2014-09-25 | 0.212 | 6,745,000 | +1,780,000 | 0.40% | 1,429,940 |
| 2014-09-26 | 2014-09-24 | 0.226 | 4,965,000 | +1,165,000 | 0.29% | 1,122,090 |
| 2014-09-19 | 2014-09-17 | 0.160 | 3,800,000 | -80,000 | 0.23% | 608,000 |
| 2014-09-18 | 2014-09-16 | 0.154 | 3,880,000 | +80,000 | 0.23% | 597,520 |
| 2014-09-15 | 2014-09-11 | 0.158 | 3,800,000 | +60,000 | 0.23% | 600,400 |
| 2014-09-11 | 2014-09-08 | 0.156 | 3,740,000 | +80,000 | 0.22% | 583,440 |
| 2014-09-04 | 2014-09-02 | 0.162 | 3,660,000 | -200,000 | 0.22% | 592,920 |
| 2014-08-28 | 2014-08-26 | 0.160 | 3,860,000 | -90,000 | 0.23% | 617,600 |
| 2014-08-13 | 2014-08-11 | 0.156 | 3,950,000 | -20,000 | 0.23% | 616,200 |
| 2014-08-07 | 2014-08-05 | 0.152 | 3,970,000 | +200,000 | 0.24% | 603,440 |
| 2014-07-29 | 2014-07-25 | 0.160 | 3,770,000 | +160,000 | 0.22% | 603,200 |
| 2014-07-28 | 2014-07-24 | 0.160 | 3,610,000 | -140,000 | 0.21% | 577,600 |
| 2014-07-25 | 2014-07-23 | 0.164 | 3,750,000 | +20,000 | 0.22% | 615,000 |
| 2014-07-23 | 2014-07-21 | 0.166 | 3,730,000 | +500,000 | 0.22% | 619,180 |
| 2014-07-21 | 2014-07-17 | 0.168 | 3,230,000 | -260,000 | 0.19% | 542,640 |
| 2014-07-17 | 2014-07-15 | 0.160 | 3,490,000 | +60,000 | 0.21% | 558,400 |
| 2014-07-16 | 2014-07-14 | 0.164 | 3,430,000 | -60,000 | 0.20% | 562,520 |
| 2014-07-14 | 2014-07-10 | 0.162 | 3,490,000 | +20,000 | 0.21% | 565,380 |
| 2014-07-10 | 2014-07-08 | 0.168 | 3,470,000 | +540,000 | 0.21% | 582,960 |
| 2014-07-09 | 2014-07-07 | 0.182 | 2,930,000 | -560,000 | 0.17% | 533,260 |
| 2014-07-08 | 2014-07-04 | 0.156 | 3,490,000 | -160,000 | 0.21% | 544,440 |
| 2014-07-07 | 2014-07-03 | 0.146 | 3,650,000 | -80,000 | 0.22% | 532,900 |
| 2014-07-04 | 2014-07-02 | 0.146 | 3,730,000 | -140,000 | 0.22% | 544,580 |
| 2014-06-19 | 2014-06-17 | 0.150 | 3,870,000 | +160,000 | 0.23% | 580,500 |
| 2014-06-16 | 2014-06-12 | 0.154 | 3,710,000 | +180,000 | 0.22% | 571,340 |
| 2014-06-12 | 2014-06-10 | 0.146 | 3,530,000 | -20,000 | 0.21% | 515,380 |
| 2014-06-10 | 2014-06-06 | 0.142 | 3,550,000 | +60,000 | 0.21% | 504,100 |
| 2014-06-09 | 2014-06-05 | 0.144 | 3,490,000 | +200,000 | 0.21% | 502,560 |
| 2014-06-06 | 2014-06-04 | 0.144 | 3,290,000 | -60,000 | 0.19% | 473,760 |
| 2014-05-30 | 2014-05-28 | 0.148 | 3,350,000 | +220,000 | 0.20% | 495,800 |
| 2014-05-29 | 2014-05-27 | 0.150 | 3,130,000 | +100,000 | 0.19% | 469,500 |
| 2014-05-27 | 2014-05-23 | 0.156 | 3,030,000 | -840,000 | 0.18% | 472,680 |
| 2014-05-13 | 2014-05-09 | 0.146 | 3,870,000 | -140,000 | 0.23% | 565,020 |
| 2014-05-12 | 2014-05-08 | 0.150 | 4,010,000 | -580,000 | 0.24% | 601,500 |
| 2014-05-07 | 2014-05-02 | 0.138 | 4,590,000 | +40,000 | 0.27% | 633,420 |
| 2014-05-02 | 2014-04-29 | 0.142 | 4,550,000 | +20,000 | 0.27% | 646,100 |
| 2014-04-28 | 2014-04-24 | 0.146 | 4,530,000 | +360,000 | 0.27% | 661,380 |
| 2014-04-25 | 2014-04-23 | 0.138 | 4,170,000 | +200,000 | 0.25% | 575,460 |
| 2014-04-23 | 2014-04-17 | 0.148 | 3,970,000 | +60,000 | 0.24% | 587,560 |
| 2014-04-14 | 2014-04-10 | 0.156 | 3,910,000 | -100,000 | 0.23% | 609,960 |
| 2014-04-10 | 2014-04-08 | 0.176 | 4,010,000 | +540,000 | 0.24% | 705,760 |
| 2014-04-08 | 2014-04-04 | 0.162 | 3,470,000 | +75,000 | 0.21% | 562,140 |
| 2014-04-07 | 2014-04-03 | 0.162 | 3,395,000 | +10,000 | 0.20% | 549,990 |
| 2014-04-04 | 2014-04-02 | 0.172 | 3,385,000 | +2,515,000 | 0.20% | 582,220 |
| 2014-03-31 | 2014-03-27 | 0.194 | 870,000 | -80,000 | 0.21% | 168,780 |
| 2014-03-28 | 2014-03-26 | 0.192 | 950,000 | -50,000 | 0.23% | 182,400 |
| 2014-03-27 | 2014-03-25 | 0.200 | 1,000,000 | +5,000 | 0.24% | 200,000 |
| 2014-03-19 | 2014-03-17 | 0.202 | 995,000 | +80,000 | 0.24% | 200,990 |
| 2014-03-17 | 2014-03-13 | 0.208 | 915,000 | -180,000 | 0.22% | 190,320 |
| 2014-03-14 | 2014-03-12 | 0.214 | 1,095,000 | -125,000 | 0.26% | 234,330 |
| 2014-03-13 | 2014-03-11 | 0.226 | 1,220,000 | -25,000 | 0.29% | 275,720 |
| 2014-03-12 | 2014-03-10 | 0.226 | 1,245,000 | +120,000 | 0.30% | 281,370 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,125,000 | +325,000 | 0.27% | 281,250 |
| 2014-03-10 | 2014-03-06 | 0.201 | 800,000 | -495,000 | 0.19% | 161,010 |
| 2014-03-07 | 2014-03-05 | 0.203 | 1,295,000 | -1,375,052 | 0.31% | 263,321 |
| 2014-03-06 | 2014-03-04 | 0.221 | 2,670,052 | +9,640 | 0.33% | 590,010 |
| 2014-03-05 | 2014-03-03 | 0.222 | 2,660,412 | -96,392 | 0.33% | 590,640 |
| 2014-03-04 | 2014-02-28 | 0.199 | 2,756,804 | +48,196 | 0.34% | 549,120 |
| 2014-03-03 | 2014-02-27 | 0.194 | 2,708,608 | -192,784 | 0.33% | 525,470 |
| 2014-02-28 | 2014-02-26 | 0.175 | 2,901,392 | +57,835 | 0.36% | 508,690 |
| 2014-02-27 | 2014-02-25 | 0.173 | 2,843,557 | +154,227 | 0.35% | 492,650 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,689,330 | +48,196 | 0.33% | 477,090 |
| 2014-02-24 | 2014-02-20 | 0.172 | 2,641,134 | -192,784 | 0.32% | 454,840 |
| 2014-02-21 | 2014-02-19 | 0.169 | 2,833,918 | +96,392 | 0.35% | 479,220 |
| 2014-02-20 | 2014-02-18 | 0.172 | 2,737,526 | +337,371 | 0.34% | 471,440 |
| 2014-02-19 | 2014-02-17 | 0.194 | 2,400,155 | -298,814 | 0.30% | 465,630 |
| 2014-02-14 | 2014-02-12 | 0.164 | 2,698,969 | +19,278 | 0.33% | 442,400 |
| 2014-01-28 | 2014-01-24 | 0.162 | 2,679,691 | +134,949 | 0.33% | 433,680 |
| 2014-01-10 | 2014-01-08 | 0.171 | 2,544,742 | -9,639 | 0.31% | 435,600 |
| 2014-01-07 | 2014-01-03 | 0.165 | 2,554,381 | +86,752 | 0.31% | 421,350 |
| 2014-01-06 | 2014-01-02 | 0.166 | 2,467,629 | +77,114 | 0.30% | 409,600 |
| 2014-01-03 | 2013-12-31 | 0.183 | 2,390,515 | -67,475 | 0.29% | 436,480 |
| 2013-12-30 | 2013-12-24 | 0.166 | 2,457,990 | +192,784 | 0.30% | 408,000 |
| 2013-12-27 | 2013-12-20 | 0.170 | 2,265,206 | -38,557 | 0.28% | 385,400 |
| 2013-12-23 | 2013-12-19 | 0.170 | 2,303,763 | -250,618 | 0.28% | 391,960 |
| 2013-12-19 | 2013-12-17 | 0.175 | 2,554,381 | +9,639 | 0.31% | 447,850 |
| 2013-12-18 | 2013-12-16 | 0.187 | 2,544,742 | +231,340 | 0.31% | 475,200 |
| 2013-12-17 | 2013-12-13 | 0.197 | 2,313,402 | +1,041,031 | 0.28% | 456,000 |
| 2013-12-16 | 2013-12-12 | 0.285 | 1,272,371 | +96,392 | 0.16% | 363,000 |
| 2013-12-13 | 2013-12-11 | 0.301 | 1,175,979 | +96,391 | 0.14% | 353,800 |
| 2013-12-10 | 2013-12-06 | 0.296 | 1,079,588 | +48,196 | 0.13% | 319,200 |
| 2013-12-09 | 2013-12-05 | 0.301 | 1,031,392 | +144,588 | 0.13% | 310,300 |
| 2013-12-06 | 2013-12-04 | 0.306 | 886,804 | -298,815 | 0.11% | 271,400 |
| 2013-12-03 | 2013-11-29 | 0.306 | 1,185,619 | +481,959 | 0.15% | 362,850 |
| 2013-11-29 | 2013-11-27 | 0.306 | 703,660 | +38,557 | 0.09% | 215,350 |
| 2013-11-22 | 2013-11-20 | 0.322 | 665,103 | +96,392 | 0.08% | 213,900 |
| 2013-11-21 | 2013-11-19 | 0.327 | 568,711 | +38,556 | 0.07% | 185,850 |
| 2013-11-18 | 2013-11-14 | 0.311 | 530,155 | +144,588 | 0.07% | 165,000 |
| 2013-11-11 | 2013-11-07 | 0.332 | 385,567 | -19,278 | 0.05% | 128,000 |
| 2013-11-08 | 2013-11-06 | 0.353 | 404,845 | +57,835 | 0.05% | 142,800 |
| 2013-10-25 | 2013-10-23 | 0.410 | 347,010 | +134,948 | 0.04% | 142,200 |
| 2013-10-11 | 2013-10-09 | 0.467 | 212,062 | +38,557 | 0.03% | 99,000 |
| 2013-10-09 | 2013-10-07 | 0.498 | 173,505 | +38,557 | 0.02% | 86,400 |
| 2013-10-08 | 2013-10-04 | 0.508 | 134,948 | +9,639 | 0.02% | 68,600 |
| 2013-10-03 | 2013-09-30 | 0.477 | 125,309 | -9,639 | 0.02% | 59,800 |
| 2013-09-25 | 2013-09-23 | 0.405 | 134,948 | -96,392 | 0.02% | 54,600 |
| 2013-09-09 | 2013-09-05 | 0.373 | 231,340 | +9,639 | 0.03% | 86,400 |
| 2013-09-02 | 2013-08-29 | 0.332 | 221,701 | +96,392 | 0.03% | 73,600 |
| 2013-08-15 | 2013-08-12 | 0.394 | 125,309 | +9,639 | 0.02% | 49,400 |
| 2013-08-08 | 2013-08-06 | 0.436 | 115,670 | +96,392 | 0.02% | 50,400 |
| 2013-08-01 | 2013-07-30 | 0.477 | 19,278 | -1,928 | 0.00% | 9,200 |
| 2013-07-25 | 2013-07-23 | 0.498 | 21,206 | +9,639 | 0.00% | 10,560 |
| 2013-07-10 | 2013-07-08 | 0.436 | 11,567 | -19,278 | 0.00% | 5,040 |
| 2013-07-09 | 2013-07-05 | 0.410 | 30,845 | -173,506 | 0.00% | 12,640 |
| 2013-07-08 | 2013-07-04 | 0.389 | 204,351 | +9,640 | 0.03% | 79,500 |
| 2013-06-06 | 2013-06-04 | 0.363 | 194,711 | -28,918 | 0.03% | 70,700 |
| 2013-06-05 | 2013-06-03 | 0.368 | 223,629 | +28,918 | 0.03% | 82,360 |
| 2013-05-21 | 2013-05-16 | 0.322 | 194,711 | -86,753 | 0.03% | 62,620 |
| 2013-05-14 | 2013-05-10 | 0.394 | 281,464 | +86,753 | 0.04% | 110,960 |
| 2013-05-10 | 2013-05-08 | 0.363 | 194,711 | +192,783 | 0.03% | 70,700 |
| 2013-02-19 | 2013-02-15 | 0.456 | 1,928 | -5,783 | 0.00% | 880 |
| 2012-10-04 | 2012-09-28 | 0.311 | 7,711 | -30,846 | 0.00% | 2,400 |
| 2012-09-18 | 2012-09-14 | 0.280 | 38,557 | +30,846 | 0.01% | 10,778 |
| 2012-09-17 | 2012-09-13 | 0.270 | 7,711 | -588 | 0.00% | 2,081 |
| 2012-08-03 | 2012-08-01 | 0.265 | 8,299 | -20,749 | 0.00% | 2,200 |
| 2012-07-31 | 2012-07-27 | 0.275 | 29,048 | -12,449 | 0.00% | 7,980 |
| 2012-04-05 | 2012-04-02 | 0.419 | 41,497 | -8,300 | 0.01% | 17,400 |
| 2012-02-14 | 2012-02-10 | 0.530 | 49,797 | -2,075 | 0.01% | 26,400 |
| 2012-02-13 | 2012-02-09 | 0.530 | 51,872 | -18,673 | 0.01% | 27,500 |
| 2012-02-09 | 2012-02-07 | 0.530 | 70,545 | +20,748 | 0.01% | 37,400 |
| 2011-08-11 | 2011-08-09 | 0.511 | 49,797 | -4,150 | 0.01% | 25,440 |
| 2011-08-01 | 2011-07-28 | 0.660 | 53,947 | +20,749 | 0.01% | 35,620 |
| 2011-05-25 | 2011-05-23 | 1.046 | 33,198 | -33,198 | 0.01% | 34,720 |
| 2011-05-24 | 2011-05-20 | 1.012 | 66,396 | +18,674 | 0.01% | 67,200 |
| 2011-05-19 | 2011-05-17 | 1.051 | 47,722 | +14,524 | 0.01% | 50,140 |
| 2011-05-17 | 2011-05-13 | 0.988 | 33,198 | -26,973 | 0.01% | 32,800 |
| 2011-05-16 | 2011-05-12 | 0.839 | 60,171 | +10,374 | 0.01% | 50,460 |
| 2011-05-13 | 2011-05-11 | 0.810 | 49,797 | +6,225 | 0.01% | 40,320 |
| 2011-04-08 | 2011-04-06 | 1.253 | 43,572 | -408,749 | 0.01% | 54,600 |
| 2011-04-07 | 2011-04-04 | 1.325 | 452,321 | +298,781 | 0.07% | 599,500 |
| 2011-03-31 | 2011-03-29 | 1.205 | 153,540 | +4,150 | 0.02% | 185,000 |
| 2011-03-30 | 2011-03-28 | 1.277 | 149,390 | +4,149 | 0.02% | 190,800 |
| 2011-03-29 | 2011-03-25 | 1.325 | 145,241 | -62,246 | 0.02% | 192,500 |
| 2011-03-25 | 2011-03-23 | 1.325 | 207,487 | -12,449 | 0.03% | 275,000 |
| 2011-03-24 | 2011-03-22 | 1.301 | 219,936 | +165,989 | 0.04% | 286,200 |
| 2011-03-23 | 2011-03-21 | 1.446 | 53,947 | -12,449 | 0.01% | 78,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 66,396 | -56,021 | 0.01% | 77,440 |
| 2011-03-11 | 2011-03-09 | 0.882 | 122,417 | +2,075 | 0.02% | 107,970 |
| 2011-03-10 | 2011-03-08 | 0.757 | 120,342 | -20,749 | 0.02% | 91,060 |
| 2011-03-09 | 2011-03-07 | 0.694 | 141,091 | -24,898 | 0.02% | 97,920 |
| 2011-03-08 | 2011-03-04 | 0.694 | 165,989 | +49,796 | 0.03% | 115,200 |
| 2011-03-07 | 2011-03-03 | 0.708 | 116,193 | +2,075 | 0.02% | 82,320 |
| 2011-03-04 | 2011-03-02 | 0.734 | 114,118 | -35,710 | 0.02% | 83,783 |
| 2011-01-25 | 2011-01-21 | 0.848 | 149,828 | -27,241 | 0.02% | 127,050 |
| 2011-01-12 | 2011-01-10 | 0.822 | 177,069 | -73,552 | 0.02% | 145,600 |
| 2011-01-11 | 2011-01-07 | 0.800 | 250,621 | +73,552 | 0.03% | 200,560 |
| 2011-01-10 | 2011-01-06 | 0.837 | 177,069 | -204,311 | 0.02% | 148,200 |
| 2011-01-04 | 2010-12-31 | 0.764 | 381,380 | +13,621 | 0.05% | 291,200 |
| 2010-12-29 | 2010-12-24 | 0.793 | 367,759 | +190,690 | 0.04% | 291,600 |
| 2010-12-16 | 2010-12-14 | 0.764 | 177,069 | -13,621 | 0.02% | 135,200 |
| 2010-12-14 | 2010-12-10 | 0.767 | 190,690 | +5,448 | 0.02% | 146,300 |
| 2010-12-07 | 2010-12-03 | 0.775 | 185,242 | -187,966 | 0.02% | 143,480 |
| 2010-12-06 | 2010-12-02 | 0.793 | 373,208 | +187,966 | 0.05% | 295,920 |
| 2010-12-01 | 2010-11-29 | 0.712 | 185,242 | -81,724 | 0.02% | 131,920 |
| 2010-11-25 | 2010-11-23 | 0.642 | 266,966 | -10,897 | 0.03% | 171,500 |
| 2010-11-23 | 2010-11-19 | 0.694 | 277,863 | -54,483 | 0.03% | 192,780 |
| 2010-11-22 | 2010-11-18 | 0.697 | 332,346 | -198,862 | 0.04% | 231,800 |
| 2010-11-19 | 2010-11-17 | 0.686 | 531,208 | -19,069 | 0.06% | 364,650 |
| 2010-11-18 | 2010-11-16 | 0.697 | 550,277 | -228,828 | 0.07% | 383,800 |
| 2010-11-05 | 2010-11-03 | 0.719 | 779,105 | -40,862 | 0.09% | 560,560 |
| 2010-10-29 | 2010-10-27 | 0.716 | 819,967 | +40,862 | 0.10% | 586,950 |
| 2010-10-28 | 2010-10-26 | 0.742 | 779,105 | +237,000 | 0.09% | 577,720 |
| 2010-10-27 | 2010-10-25 | 0.749 | 542,105 | +307,829 | 0.07% | 405,960 |
| 2010-10-20 | 2010-10-18 | 0.738 | 234,276 | -29,966 | 0.03% | 172,860 |
| 2010-10-19 | 2010-10-15 | 0.749 | 264,242 | +29,966 | 0.03% | 197,880 |
| 2010-10-15 | 2010-10-13 | 0.808 | 234,276 | -111,690 | 0.03% | 189,200 |
| 2010-10-14 | 2010-10-12 | 0.797 | 345,966 | +106,241 | 0.04% | 275,590 |
| 2010-10-13 | 2010-10-11 | 0.650 | 239,725 | +196,139 | 0.03% | 155,760 |
| 2010-10-12 | 2010-10-08 | 0.631 | 43,586 | -8,173 | 0.01% | 27,520 |
| 2010-09-06 | 2010-09-02 | 0.716 | 51,759 | +2,724 | 0.01% | 37,050 |
| 2010-08-25 | 2010-08-23 | 0.515 | 49,035 | -244 | 0.01% | 25,254 |
| 2010-07-30 | 2010-07-28 | 0.599 | 49,279 | +5,475 | 0.01% | 29,520 |
| 2010-07-26 | 2010-07-22 | 0.537 | 43,804 | -27,377 | 0.01% | 23,520 |
| 2010-05-25 | 2010-05-20 | 0.657 | 71,181 | -41,066 | 0.01% | 46,800 |
| 2010-05-07 | 2010-05-05 | 0.741 | 112,247 | -27,378 | 0.01% | 83,230 |
| 2010-05-06 | 2010-05-04 | 0.785 | 139,625 | -16,426 | 0.02% | 109,650 |
| 2010-05-05 | 2010-05-03 | 0.782 | 156,051 | -10,951 | 0.02% | 121,980 |
| 2010-05-04 | 2010-04-30 | 0.767 | 167,002 | +8,213 | 0.02% | 128,100 |
| 2010-05-03 | 2010-04-29 | 0.796 | 158,789 | +65,706 | 0.02% | 126,440 |
| 2010-04-30 | 2010-04-28 | 0.796 | 93,083 | +49,279 | 0.01% | 74,120 |
| 2009-11-24 | 2009-11-20 | 0.614 | 43,804 | +2,738 | 0.01% | 26,880 |
| 2009-11-19 | 2009-11-17 | 0.530 | 41,066 | +5,475 | 0.00% | 21,750 |
| 2009-08-28 | 2009-08-26 | 0.533 | 35,591 | -243 | 0.00% | 18,980 |
| 2008-08-19 | 2008-08-15 | 0.645 | 35,834 | -265 | 0.00% | 23,099 |
| 2008-07-07 | 2008-07-03 | 0.756 | 36,099 | +16,661 | 0.00% | 27,300 |
| 2008-05-16 | 2008-05-14 | 1.044 | 19,438 | -111,075 | 0.00% | 20,300 |
| 2008-03-18 | 2008-03-14 | 1.134 | 130,513 | -2,777 | 0.02% | 148,049 |
| 2008-03-10 | 2008-03-06 | 1.350 | 133,290 | +8,330 | 0.02% | 180,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 124,960 | +2,777 | 0.01% | 162,000 |
| 2008-01-09 | 2008-01-07 | 0.990 | 122,183 | -11,107 | 0.01% | 121,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 133,290 | +119,961 | 0.02% | 136,800 |
| 2007-12-12 | 2007-12-10 | 8.469 | 13,329 | -119,961 | 0.00% | 112,890 |
| 2007-12-11 | 2007-12-07 | 9.719 | 133,290 | +116,004 | 0.02% | 1,295,457 |
| 2007-11-06 | 2007-11-02 | 7.775 | 17,286 | +2,881 | 0.02% | 134,403 |
| 2007-10-09 | 2007-10-05 | 9.997 | 14,405 | +1,441 | 0.01% | 144,004 |
| 2007-08-28 | 2007-08-24 | 10.384 | 12,964 | +67 | 0.01% | 134,617 |
| 2007-08-13 | 2007-08-09 | 15.325 | 12,897 | -8,598 | 0.01% | 197,643 |
| 2007-08-10 | 2007-08-08 | 10.886 | 21,495 | +8,598 | 0.02% | 234,003 |
| 2007-07-30 | 2007-07-26 | 17.167 | 12,897 | -4,299 | 0.01% | 221,403 |
| 2007-07-27 | 2007-07-25 | 18.563 | 17,196 | -1,433 | 0.02% | 319,204 |
| 2007-07-23 | 2007-07-19 | 20.796 | 18,629 | +7,165 | 0.02% | 387,405 |
| 2007-07-11 | 2007-07-09 | 22.331 | 11,464 | +5,732 | 0.01% | 256,003 |
| 2007-06-28 | 2007-06-26 | 21.187 | 5,732 | +1,433 | 0.01% | 121,442 |
| 2007-06-26 | 2007-06-22 | 18.144 | 4,299 | 0.00% | 78,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy