History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 6,388,000 | +0 | 0.16% | 798,500 |
| 2025-10-13 | 2025-10-09 | 0.126 | 6,388,000 | +0 | 0.16% | 804,888 |
| 2025-10-10 | 2025-10-08 | 0.129 | 6,388,000 | -40,000 | 0.16% | 824,052 |
| 2025-10-09 | 2025-10-06 | 0.132 | 6,428,000 | +16,000 | 0.16% | 848,496 |
| 2025-10-08 | 2025-10-03 | 0.137 | 6,412,000 | -32,000 | 0.16% | 878,444 |
| 2025-10-02 | 2025-09-29 | 0.138 | 6,444,000 | +32,000 | 0.16% | 889,272 |
| 2025-09-30 | 2025-09-26 | 0.126 | 6,412,000 | -16,000 | 0.16% | 807,912 |
| 2025-09-23 | 2025-09-19 | 0.150 | 6,428,000 | +40,000 | 0.16% | 964,200 |
| 2025-09-18 | 2025-09-16 | 0.150 | 6,388,000 | +136,000 | 0.16% | 958,200 |
| 2025-09-17 | 2025-09-15 | 0.149 | 6,252,000 | +360,000 | 0.15% | 931,548 |
| 2025-09-08 | 2025-09-04 | 0.161 | 5,892,000 | +8,000 | 0.14% | 948,612 |
| 2025-09-04 | 2025-09-02 | 0.179 | 5,884,000 | +16,000 | 0.14% | 1,053,236 |
| 2025-09-03 | 2025-09-01 | 0.216 | 5,868,000 | +48,000 | 0.14% | 1,267,488 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,820,000 | +16,000 | 0.14% | 1,356,060 |
| 2025-08-14 | 2025-08-12 | 0.420 | 5,804,000 | +536,000 | 0.14% | 2,437,680 |
| 2025-08-13 | 2025-08-11 | 0.415 | 5,268,000 | +720,000 | 0.13% | 2,186,220 |
| 2025-08-11 | 2025-08-07 | 0.420 | 4,548,000 | +192,000 | 0.11% | 1,910,160 |
| 2025-08-08 | 2025-08-06 | 0.415 | 4,356,000 | +1,536,000 | 0.11% | 1,807,740 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,820,000 | +440,000 | 0.07% | 1,184,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 2,380,000 | +136,000 | 0.06% | 1,011,500 |
| 2025-08-01 | 2025-07-30 | 0.425 | 2,244,000 | +264,000 | 0.05% | 953,700 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,980,000 | +128,000 | 0.05% | 831,600 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,852,000 | +16,000 | 0.04% | 824,140 |
| 2025-03-03 | 2025-02-27 | 0.660 | 1,836,000 | +176,000 | 0.04% | 1,211,760 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,660,000 | +112,000 | 0.04% | 1,112,200 |
| 2025-02-27 | 2025-02-25 | 0.670 | 1,548,000 | +728,000 | 0.04% | 1,037,160 |
| 2025-02-26 | 2025-02-24 | 0.700 | 820,000 | +808,000 | 0.02% | 574,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 12,000 | +8,000 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.950 | 4,000 | -40,000 | 0.00% | 3,800 |
| 2024-10-04 | 2024-10-02 | 0.950 | 44,000 | +40,000 | 0.00% | 41,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 4,000 | -40,000 | 0.00% | 3,320 |
| 2024-07-09 | 2024-07-05 | 0.800 | 44,000 | +40,000 | 0.00% | 35,200 |
| 2023-12-20 | 2023-12-18 | 0.980 | 4,000 | -1,392,000 | 0.00% | 3,920 |
| 2023-12-19 | 2023-12-15 | 0.980 | 1,396,000 | -24,000 | 0.03% | 1,368,080 |
| 2023-12-18 | 2023-12-14 | 0.980 | 1,420,000 | +24,000 | 0.03% | 1,391,600 |
| 2023-07-18 | 2023-07-13 | 0.750 | 1,396,000 | +8,000 | 0.03% | 1,047,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 1,388,000 | +192,000 | 0.03% | 1,013,240 |
| 2023-07-13 | 2023-07-11 | 0.720 | 1,196,000 | +8,000 | 0.03% | 861,120 |
| 2023-07-12 | 2023-07-10 | 0.690 | 1,188,000 | +104,000 | 0.03% | 819,720 |
| 2023-06-16 | 2023-06-14 | 0.830 | 1,084,000 | +1,072,000 | 0.03% | 899,720 |
| 2023-06-15 | 2023-06-13 | 0.810 | 12,000 | +8,000 | 0.00% | 9,720 |
| 2023-03-03 | 2023-03-01 | 0.730 | 4,000 | -112,000 | 0.00% | 2,920 |
| 2023-03-02 | 2023-02-28 | 0.740 | 116,000 | -136,000 | 0.00% | 85,840 |
| 2023-03-01 | 2023-02-27 | 0.730 | 252,000 | -16,000 | 0.01% | 183,960 |
| 2023-02-28 | 2023-02-24 | 0.720 | 268,000 | -232,000 | 0.01% | 192,960 |
| 2023-02-23 | 2023-02-21 | 0.750 | 500,000 | -40,000 | 0.01% | 375,000 |
| 2023-02-07 | 2023-02-03 | 0.770 | 540,000 | -32,000 | 0.01% | 415,800 |
| 2023-01-31 | 2023-01-27 | 0.770 | 572,000 | -40,000 | 0.01% | 440,440 |
| 2023-01-20 | 2023-01-18 | 0.770 | 612,000 | -40,000 | 0.01% | 471,240 |
| 2023-01-18 | 2023-01-16 | 0.770 | 652,000 | -32,000 | 0.02% | 502,040 |
| 2023-01-13 | 2023-01-11 | 0.790 | 684,000 | -48,000 | 0.02% | 540,360 |
| 2023-01-11 | 2023-01-09 | 0.790 | 732,000 | -40,000 | 0.02% | 578,280 |
| 2023-01-04 | 2022-12-30 | 0.760 | 772,000 | -40,000 | 0.02% | 586,720 |
| 2023-01-03 | 2022-12-29 | 0.790 | 812,000 | -48,000 | 0.02% | 641,480 |
| 2022-09-15 | 2022-09-13 | 0.880 | 860,000 | -80,000 | 0.02% | 756,800 |
| 2022-09-14 | 2022-09-09 | 0.860 | 940,000 | +80,000 | 0.02% | 808,400 |
| 2021-09-20 | 2021-09-16 | 0.920 | 860,000 | -104,000 | 0.02% | 791,200 |
| 2021-09-17 | 2021-09-15 | 0.920 | 964,000 | -240,000 | 0.02% | 886,880 |
| 2021-05-28 | 2021-05-26 | 1.000 | 1,204,000 | -8,000 | 0.03% | 1,204,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,212,000 | +8,000 | 0.03% | 1,248,360 |
| 2021-04-29 | 2021-04-27 | 1.050 | 1,204,000 | +1,200,000 | 0.03% | 1,264,200 |
| 2020-12-15 | 2020-12-11 | 0.900 | 4,000 | -800,000 | 0.00% | 3,600 |
| 2020-12-03 | 2020-12-01 | 0.900 | 804,000 | +800,000 | 0.02% | 723,600 |
| 2020-10-29 | 2020-10-27 | 0.940 | 4,000 | -16,000 | 0.00% | 3,760 |
| 2020-09-25 | 2020-09-23 | 0.970 | 20,000 | -80,000 | 0.00% | 19,400 |
| 2020-09-03 | 2020-09-01 | 1.070 | 100,000 | +40,000 | 0.00% | 107,000 |
| 2020-08-31 | 2020-08-27 | 1.140 | 60,000 | -40,000 | 0.00% | 68,400 |
| 2020-08-28 | 2020-08-26 | 1.080 | 100,000 | -40,000 | 0.00% | 108,000 |
| 2020-08-11 | 2020-08-07 | 0.980 | 140,000 | +40,000 | 0.00% | 137,200 |
| 2020-08-05 | 2020-08-03 | 0.960 | 100,000 | +40,000 | 0.00% | 96,000 |
| 2020-03-05 | 2020-03-03 | 0.740 | 60,000 | -20,000 | 0.00% | 44,400 |
| 2020-02-04 | 2020-01-31 | 0.800 | 80,000 | -40,000 | 0.00% | 64,000 |
| 2019-12-20 | 2019-12-18 | 0.540 | 120,000 | -8,000 | 0.00% | 64,800 |
| 2019-10-25 | 2019-10-23 | 0.480 | 128,000 | -24,000 | 0.00% | 61,440 |
| 2019-09-11 | 2019-09-09 | 0.485 | 152,000 | +24,000 | 0.00% | 73,720 |
| 2019-05-07 | 2019-05-03 | 0.640 | 128,000 | +40,000 | 0.00% | 81,920 |
| 2019-04-02 | 2019-03-29 | 0.710 | 88,000 | -40,000 | 0.00% | 62,480 |
| 2019-03-13 | 2019-03-11 | 0.610 | 128,000 | +40,000 | 0.00% | 78,080 |
| 2019-01-14 | 2019-01-10 | 1.120 | 88,000 | -56,000 | 0.00% | 98,560 |
| 2019-01-11 | 2019-01-09 | 1.110 | 144,000 | -160,000 | 0.00% | 159,840 |
| 2019-01-10 | 2019-01-08 | 1.240 | 304,000 | -96,000 | 0.01% | 376,960 |
| 2019-01-04 | 2019-01-02 | 0.820 | 400,000 | +40,000 | 0.01% | 328,000 |
| 2018-12-18 | 2018-12-14 | 0.600 | 360,000 | +40,000 | 0.01% | 216,000 |
| 2018-12-12 | 2018-12-10 | 0.620 | 320,000 | -104,000 | 0.01% | 198,400 |
| 2018-12-10 | 2018-12-06 | 0.670 | 424,000 | +48,000 | 0.01% | 284,080 |
| 2018-11-20 | 2018-11-16 | 0.590 | 376,000 | +200,000 | 0.01% | 221,840 |
| 2018-04-11 | 2018-04-09 | 0.720 | 176,000 | -1,000 | 0.00% | 126,720 |
| 2018-03-27 | 2018-03-23 | 0.650 | 177,000 | -5,600,000 | 0.00% | 115,050 |
| 2018-02-08 | 2018-02-06 | 0.650 | 5,777,000 | -32,000 | 0.16% | 3,755,050 |
| 2017-12-04 | 2017-11-30 | 0.730 | 5,809,000 | -80,000 | 0.16% | 4,240,570 |
| 2017-11-21 | 2017-11-17 | 0.710 | 5,889,000 | -16,000 | 0.16% | 4,181,190 |
| 2017-11-20 | 2017-11-16 | 0.700 | 5,905,000 | -5,000,000 | 0.16% | 4,133,500 |
| 2017-11-09 | 2017-11-07 | 0.760 | 10,905,000 | -24,000 | 0.30% | 8,287,800 |
| 2017-10-16 | 2017-10-12 | 0.820 | 10,929,000 | +40,000 | 0.30% | 8,961,780 |
| 2017-08-02 | 2017-07-31 | 0.830 | 10,889,000 | +10,600,000 | 0.30% | 9,037,870 |
| 2017-06-26 | 2017-06-22 | 0.860 | 289,000 | +80,000 | 0.01% | 248,540 |
| 2017-06-19 | 2017-06-15 | 0.880 | 209,000 | -32,000 | 0.01% | 183,920 |
| 2017-05-17 | 2017-05-15 | 0.840 | 241,000 | +16,000 | 0.01% | 202,440 |
| 2017-01-20 | 2017-01-18 | 0.830 | 225,000 | -112,000 | 0.01% | 186,750 |
| 2017-01-11 | 2017-01-09 | 0.880 | 337,000 | +56,000 | 0.01% | 296,560 |
| 2017-01-10 | 2017-01-06 | 0.880 | 281,000 | +56,000 | 0.01% | 247,280 |
| 2016-12-01 | 2016-11-29 | 0.940 | 225,000 | +32,000 | 0.01% | 211,500 |
| 2016-11-30 | 2016-11-28 | 0.950 | 193,000 | +56,000 | 0.01% | 183,350 |
| 2016-11-03 | 2016-11-01 | 0.950 | 137,000 | -40,000 | 0.00% | 130,150 |
| 2016-10-26 | 2016-10-24 | 0.950 | 177,000 | +40,000 | 0.00% | 168,150 |
| 2016-10-07 | 2016-10-05 | 1.010 | 137,000 | -136,000 | 0.00% | 138,370 |
| 2016-10-05 | 2016-10-03 | 1.200 | 273,000 | +192,000 | 0.01% | 327,600 |
| 2016-09-12 | 2016-09-08 | 0.880 | 81,000 | -40,000 | 0.00% | 71,280 |
| 2016-09-06 | 2016-09-02 | 23.250 | 121,000 | +116,160 | 0.00% | 2,813,250 |
| 2016-08-23 | 2016-08-19 | 24.000 | 4,840 | -1,600 | 0.00% | 116,160 |
| 2016-06-27 | 2016-06-23 | 26.350 | 6,440 | -800 | 0.00% | 169,694 |
| 2016-05-05 | 2016-05-03 | 32.450 | 7,240 | -1,600 | 0.00% | 234,938 |
| 2016-04-28 | 2016-04-26 | 30.200 | 8,840 | +1,600 | 0.01% | 266,968 |
| 2016-04-26 | 2016-04-22 | 31.500 | 7,240 | +1,600 | 0.00% | 228,060 |
| 2016-04-01 | 2016-03-30 | 33.250 | 5,640 | -4,800 | 0.00% | 187,530 |
| 2016-02-26 | 2016-02-24 | 33.050 | 10,440 | -4,000 | 0.01% | 345,042 |
| 2016-02-25 | 2016-02-23 | 33.900 | 14,440 | +1,600 | 0.01% | 489,516 |
| 2016-02-24 | 2016-02-22 | 33.000 | 12,840 | -4,800 | 0.01% | 423,720 |
| 2016-01-27 | 2016-01-25 | 21.500 | 17,640 | +3,200 | 0.02% | 379,260 |
| 2016-01-21 | 2016-01-19 | 20.750 | 14,440 | +3,800 | 0.01% | 299,630 |
| 2016-01-04 | 2015-12-29 | 17.650 | 10,640 | -6,400 | 0.01% | 187,796 |
| 2015-12-21 | 2015-12-17 | 18.500 | 17,040 | +1,600 | 0.02% | 315,240 |
| 2015-12-14 | 2015-12-10 | 18.500 | 15,440 | -1,600 | 0.02% | 285,640 |
| 2015-12-07 | 2015-12-03 | 18.450 | 17,040 | +1,600 | 0.02% | 314,388 |
| 2015-11-10 | 2015-11-06 | 19.150 | 15,440 | -400 | 0.02% | 295,676 |
| 2015-11-09 | 2015-11-05 | 19.000 | 15,840 | +6,400 | 0.02% | 300,960 |
| 2015-10-30 | 2015-10-28 | 18.400 | 9,440 | -3,200 | 0.01% | 173,696 |
| 2015-10-26 | 2015-10-22 | 14.750 | 12,640 | -1,600 | 0.01% | 186,440 |
| 2015-10-20 | 2015-10-16 | 13.800 | 14,240 | -1,600 | 0.01% | 196,512 |
| 2015-10-19 | 2015-10-15 | 12.500 | 15,840 | -6,400 | 0.02% | 198,000 |
| 2015-09-23 | 2015-09-21 | 9.900 | 22,240 | +3,200 | 0.03% | 220,176 |
| 2015-09-09 | 2015-09-07 | 9.100 | 19,040 | -8,000 | 0.02% | 173,264 |
| 2015-09-01 | 2015-08-28 | 9.500 | 27,040 | +8,000 | 0.03% | 256,880 |
| 2015-08-17 | 2015-08-13 | 12.350 | 19,040 | +1,600 | 0.02% | 235,144 |
| 2015-08-05 | 2015-08-03 | 13.750 | 17,440 | -81,600 | 0.02% | 239,800 |
| 2015-07-30 | 2015-07-28 | 13.450 | 99,040 | -2,400 | 0.12% | 1,332,088 |
| 2015-07-29 | 2015-07-27 | 13.000 | 101,440 | -3,200 | 0.13% | 1,318,720 |
| 2015-07-28 | 2015-07-24 | 13.450 | 104,640 | -4,800 | 0.13% | 1,407,408 |
| 2015-07-27 | 2015-07-23 | 12.900 | 109,440 | -3,200 | 0.14% | 1,411,776 |
| 2015-07-24 | 2015-07-22 | 13.250 | 112,640 | -3,200 | 0.14% | 1,492,480 |
| 2015-07-22 | 2015-07-20 | 12.050 | 115,840 | -1,600 | 0.14% | 1,395,872 |
| 2015-07-17 | 2015-07-15 | 11.200 | 117,440 | -8,000 | 0.14% | 1,315,328 |
| 2015-07-16 | 2015-07-14 | 10.500 | 125,440 | -6,400 | 0.15% | 1,317,120 |
| 2015-07-14 | 2015-07-10 | 9.300 | 131,840 | +3,200 | 0.16% | 1,226,112 |
| 2015-07-13 | 2015-07-09 | 7.000 | 128,640 | -3,200 | 0.16% | 900,480 |
| 2015-07-10 | 2015-07-08 | 5.000 | 131,840 | -5,600 | 0.16% | 659,200 |
| 2015-07-09 | 2015-07-07 | 7.000 | 137,440 | -3,200 | 0.17% | 962,080 |
| 2015-07-07 | 2015-07-03 | 10.000 | 140,640 | -8,000 | 0.17% | 1,406,400 |
| 2015-06-29 | 2015-06-25 | 11.250 | 148,640 | -1,600 | 0.18% | 1,672,200 |
| 2015-06-22 | 2015-06-18 | 11.550 | 150,240 | -1,600 | 0.19% | 1,735,272 |
| 2015-06-19 | 2015-06-17 | 11.350 | 151,840 | -8,000 | 0.19% | 1,723,384 |
| 2015-06-17 | 2015-06-15 | 10.450 | 159,840 | +4,800 | 0.20% | 1,670,328 |
| 2015-06-15 | 2015-06-11 | 10.700 | 155,040 | +1,600 | 0.19% | 1,658,928 |
| 2015-06-12 | 2015-06-10 | 10.900 | 153,440 | -4,800 | 0.19% | 1,672,496 |
| 2015-06-11 | 2015-06-09 | 10.700 | 158,240 | -3,200 | 0.20% | 1,693,168 |
| 2015-06-10 | 2015-06-08 | 10.500 | 161,440 | +3,200 | 0.20% | 1,695,120 |
| 2015-06-04 | 2015-06-02 | 10.750 | 158,240 | -8,000 | 0.20% | 1,701,080 |
| 2015-06-03 | 2015-06-01 | 11.000 | 166,240 | -5,600 | 0.21% | 1,828,640 |
| 2015-06-02 | 2015-05-29 | 10.950 | 171,840 | -4,800 | 0.21% | 1,881,648 |
| 2015-06-01 | 2015-05-28 | 11.400 | 176,640 | +11,200 | 0.22% | 2,013,696 |
| 2015-05-29 | 2015-05-27 | 11.900 | 165,440 | +51,200 | 0.20% | 1,968,736 |
| 2015-05-27 | 2015-05-22 | 12.300 | 114,240 | +4,800 | 0.14% | 1,405,152 |
| 2015-05-26 | 2015-05-21 | 12.350 | 109,440 | +4,800 | 0.14% | 1,351,584 |
| 2015-05-22 | 2015-05-20 | 13.150 | 104,640 | -3,200 | 0.13% | 1,376,016 |
| 2015-05-21 | 2015-05-19 | 13.150 | 107,840 | -11,200 | 0.13% | 1,418,096 |
| 2015-05-20 | 2015-05-18 | 12.500 | 119,040 | +9,600 | 0.15% | 1,488,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 109,440 | -6,400 | 0.14% | 1,357,056 |
| 2015-05-18 | 2015-05-14 | 14.050 | 115,840 | -48,000 | 0.14% | 1,627,552 |
| 2015-05-15 | 2015-05-13 | 11.000 | 163,840 | +36,800 | 0.20% | 1,802,240 |
| 2015-05-14 | 2015-05-12 | 11.550 | 127,040 | +4,800 | 0.16% | 1,467,312 |
| 2015-05-13 | 2015-05-11 | 11.800 | 122,240 | +6,400 | 0.15% | 1,442,432 |
| 2015-05-12 | 2015-05-08 | 11.500 | 115,840 | -8,800 | 0.14% | 1,332,160 |
| 2015-05-11 | 2015-05-07 | 11.050 | 124,640 | -9,600 | 0.15% | 1,377,272 |
| 2015-05-08 | 2015-05-06 | 10.950 | 134,240 | -4,800 | 0.17% | 1,469,928 |
| 2015-05-07 | 2015-05-05 | 11.000 | 139,040 | +8,000 | 0.17% | 1,529,440 |
| 2015-05-06 | 2015-05-04 | 10.850 | 131,040 | +48,000 | 0.16% | 1,421,784 |
| 2015-05-05 | 2015-04-30 | 9.800 | 83,040 | -72,800 | 0.12% | 813,792 |
| 2015-05-04 | 2015-04-29 | 13.450 | 155,840 | +2,000 | 0.23% | 2,096,048 |
| 2015-04-30 | 2015-04-28 | 9.850 | 153,840 | -60,000 | 0.23% | 1,515,324 |
| 2015-04-29 | 2015-04-27 | 6.500 | 213,840 | -30,400 | 0.32% | 1,389,960 |
| 2015-04-28 | 2015-04-24 | 5.050 | 244,240 | -10,400 | 0.36% | 1,233,412 |
| 2015-04-27 | 2015-04-23 | 4.800 | 254,640 | +3,200 | 0.38% | 1,222,272 |
| 2015-04-24 | 2015-04-22 | 4.750 | 251,440 | +6,400 | 0.37% | 1,194,340 |
| 2015-04-23 | 2015-04-21 | 5.100 | 245,040 | -3,200 | 0.36% | 1,249,704 |
| 2015-04-22 | 2015-04-20 | 5.150 | 248,240 | +24,000 | 0.37% | 1,278,436 |
| 2015-04-21 | 2015-04-17 | 5.000 | 224,240 | -12,000 | 0.33% | 1,121,200 |
| 2015-04-17 | 2015-04-15 | 4.250 | 236,240 | -32,000 | 0.35% | 1,004,020 |
| 2015-04-15 | 2015-04-13 | 4.450 | 268,240 | -1,600 | 0.40% | 1,193,668 |
| 2015-04-14 | 2015-04-10 | 4.050 | 269,840 | -33,600 | 0.40% | 1,092,852 |
| 2015-04-13 | 2015-04-09 | 3.150 | 303,440 | -3,200 | 0.45% | 955,836 |
| 2015-04-02 | 2015-03-31 | 2.800 | 306,640 | -8,000 | 0.45% | 858,592 |
| 2015-04-01 | 2015-03-30 | 2.900 | 314,640 | -4,800 | 0.47% | 912,456 |
| 2015-03-24 | 2015-03-20 | 2.850 | 319,440 | -1,600 | 0.47% | 910,404 |
| 2015-03-06 | 2015-03-04 | 3.000 | 321,040 | -4,800 | 0.48% | 963,120 |
| 2015-01-28 | 2015-01-26 | 3.400 | 325,840 | -800 | 0.48% | 1,107,856 |
| 2015-01-22 | 2015-01-20 | 3.400 | 326,640 | +19,200 | 0.48% | 1,110,576 |
| 2015-01-21 | 2015-01-19 | 3.350 | 307,440 | -5,600 | 0.46% | 1,029,924 |
| 2015-01-19 | 2015-01-15 | 3.250 | 313,040 | -2,400 | 0.46% | 1,017,380 |
| 2015-01-15 | 2015-01-13 | 3.300 | 315,440 | -10,400 | 0.47% | 1,040,952 |
| 2015-01-09 | 2015-01-07 | 3.400 | 325,840 | +8,000 | 0.48% | 1,107,856 |
| 2015-01-08 | 2015-01-06 | 0.140 | 317,840 | -5,600 | 0.47% | 44,498 |
| 2015-01-07 | 2015-01-05 | 0.146 | 323,440 | -8,062,560 | 0.48% | 47,222 |
| 2015-01-06 | 2015-01-02 | 0.144 | 8,386,000 | -1,020,000 | 0.50% | 1,207,584 |
| 2015-01-05 | 2014-12-31 | 0.142 | 9,406,000 | -200,000 | 0.56% | 1,335,652 |
| 2014-12-30 | 2014-12-24 | 0.140 | 9,606,000 | -2,800,000 | 0.57% | 1,344,840 |
| 2014-12-29 | 2014-12-22 | 0.118 | 12,406,000 | +200,000 | 0.73% | 1,463,908 |
| 2014-12-23 | 2014-12-19 | 0.102 | 12,206,000 | -180,000 | 0.72% | 1,245,012 |
| 2014-12-22 | 2014-12-18 | 0.102 | 12,386,000 | -600,000 | 0.73% | 1,263,372 |
| 2014-12-19 | 2014-12-17 | 0.102 | 12,986,000 | -200,000 | 0.77% | 1,324,572 |
| 2014-12-18 | 2014-12-16 | 0.106 | 13,186,000 | -460,000 | 0.78% | 1,397,716 |
| 2014-12-17 | 2014-12-15 | 0.102 | 13,646,000 | +40,000 | 0.81% | 1,391,892 |
| 2014-12-16 | 2014-12-12 | 0.110 | 13,606,000 | -160,000 | 0.81% | 1,496,660 |
| 2014-12-15 | 2014-12-11 | 0.120 | 13,766,000 | +980,000 | 0.82% | 1,651,920 |
| 2014-12-11 | 2014-12-09 | 0.120 | 12,786,000 | -185,000 | 0.76% | 1,534,320 |
| 2014-12-10 | 2014-12-08 | 0.160 | 12,971,000 | -120,000 | 0.77% | 2,075,360 |
| 2014-12-08 | 2014-12-04 | 0.168 | 13,091,000 | -200,000 | 0.78% | 2,199,288 |
| 2014-12-04 | 2014-12-02 | 0.164 | 13,291,000 | +1,200,000 | 0.79% | 2,179,724 |
| 2014-12-03 | 2014-12-01 | 0.172 | 12,091,000 | +360,000 | 0.72% | 2,079,652 |
| 2014-12-02 | 2014-11-28 | 0.176 | 11,731,000 | -40,000 | 0.69% | 2,064,656 |
| 2014-11-28 | 2014-11-26 | 0.176 | 11,771,000 | +1,680,000 | 0.70% | 2,071,696 |
| 2014-11-26 | 2014-11-24 | 0.186 | 10,091,000 | +60,000 | 0.60% | 1,876,926 |
| 2014-11-25 | 2014-11-21 | 0.190 | 10,031,000 | -40,000 | 0.59% | 1,905,890 |
| 2014-11-24 | 2014-11-20 | 0.186 | 10,071,000 | -2,300,000 | 0.60% | 1,873,206 |
| 2014-11-20 | 2014-11-18 | 0.168 | 12,371,000 | -60,000 | 0.73% | 2,078,328 |
| 2014-11-18 | 2014-11-14 | 0.178 | 12,431,000 | +100,000 | 0.74% | 2,212,718 |
| 2014-11-17 | 2014-11-13 | 0.170 | 12,331,000 | +160,000 | 0.73% | 2,096,270 |
| 2014-11-14 | 2014-11-12 | 0.176 | 12,171,000 | -100,000 | 0.72% | 2,142,096 |
| 2014-11-13 | 2014-11-11 | 0.176 | 12,271,000 | +80,000 | 0.73% | 2,159,696 |
| 2014-11-11 | 2014-11-07 | 0.180 | 12,191,000 | -140,000 | 0.72% | 2,194,380 |
| 2014-11-10 | 2014-11-06 | 0.184 | 12,331,000 | -80,000 | 0.73% | 2,268,904 |
| 2014-11-07 | 2014-11-05 | 0.198 | 12,411,000 | +1,000,000 | 0.74% | 2,457,378 |
| 2014-11-06 | 2014-11-04 | 0.160 | 11,411,000 | +160,000 | 0.68% | 1,825,760 |
| 2014-11-04 | 2014-10-31 | 0.162 | 11,251,000 | +80,000 | 0.67% | 1,822,662 |
| 2014-11-03 | 2014-10-30 | 0.158 | 11,171,000 | +700,000 | 0.66% | 1,765,018 |
| 2014-10-31 | 2014-10-29 | 0.164 | 10,471,000 | +1,000,000 | 0.62% | 1,717,244 |
| 2014-10-30 | 2014-10-28 | 0.166 | 9,471,000 | -700,000 | 0.56% | 1,572,186 |
| 2014-10-29 | 2014-10-27 | 0.170 | 10,171,000 | +580,000 | 0.60% | 1,729,070 |
| 2014-10-27 | 2014-10-23 | 0.172 | 9,591,000 | -460,000 | 0.57% | 1,649,652 |
| 2014-10-24 | 2014-10-22 | 0.176 | 10,051,000 | -940,000 | 0.60% | 1,768,976 |
| 2014-10-23 | 2014-10-21 | 0.174 | 10,991,000 | -800,000 | 0.65% | 1,912,434 |
| 2014-10-22 | 2014-10-20 | 0.174 | 11,791,000 | -740,000 | 0.70% | 2,051,634 |
| 2014-10-21 | 2014-10-17 | 0.182 | 12,531,000 | -280,000 | 0.74% | 2,280,642 |
| 2014-10-17 | 2014-10-15 | 0.184 | 12,811,000 | +540,000 | 0.76% | 2,357,224 |
| 2014-10-15 | 2014-10-13 | 0.200 | 12,271,000 | +560,000 | 0.73% | 2,454,200 |
| 2014-10-14 | 2014-10-10 | 0.200 | 11,711,000 | +900,000 | 0.69% | 2,342,200 |
| 2014-10-13 | 2014-10-09 | 0.206 | 10,811,000 | -440,000 | 0.64% | 2,227,066 |
| 2014-10-10 | 2014-10-08 | 0.208 | 11,251,000 | +20,000 | 0.67% | 2,340,208 |
| 2014-10-09 | 2014-10-07 | 0.208 | 11,231,000 | +100,000 | 0.67% | 2,336,048 |
| 2014-10-08 | 2014-10-06 | 0.216 | 11,131,000 | +300,000 | 0.66% | 2,404,296 |
| 2014-10-07 | 2014-10-03 | 0.202 | 10,831,000 | -260,000 | 0.64% | 2,187,862 |
| 2014-10-03 | 2014-09-29 | 0.192 | 11,091,000 | +20,000 | 0.66% | 2,129,472 |
| 2014-09-30 | 2014-09-26 | 0.218 | 11,071,000 | +490,000 | 0.66% | 2,413,478 |
| 2014-09-29 | 2014-09-25 | 0.212 | 10,581,000 | -70,000 | 0.63% | 2,243,172 |
| 2014-09-26 | 2014-09-24 | 0.226 | 10,651,000 | -844,000 | 0.63% | 2,407,126 |
| 2014-09-24 | 2014-09-22 | 0.164 | 11,495,000 | +2,000,000 | 0.68% | 1,885,180 |
| 2014-09-23 | 2014-09-19 | 0.160 | 9,495,000 | +940,000 | 0.56% | 1,519,200 |
| 2014-09-19 | 2014-09-17 | 0.160 | 8,555,000 | -220,000 | 0.51% | 1,368,800 |
| 2014-09-18 | 2014-09-16 | 0.154 | 8,775,000 | +60,000 | 0.52% | 1,351,350 |
| 2014-09-17 | 2014-09-15 | 0.158 | 8,715,000 | +1,320,000 | 0.52% | 1,376,970 |
| 2014-09-05 | 2014-09-03 | 0.168 | 7,395,000 | +100,000 | 0.44% | 1,242,360 |
| 2014-09-01 | 2014-08-28 | 0.160 | 7,295,000 | +260,000 | 0.43% | 1,167,200 |
| 2014-08-22 | 2014-08-20 | 0.150 | 7,035,000 | +100,000 | 0.42% | 1,055,250 |
| 2014-08-19 | 2014-08-15 | 0.154 | 6,935,000 | +100,000 | 0.41% | 1,067,990 |
| 2014-08-12 | 2014-08-08 | 0.160 | 6,835,000 | -300,000 | 0.40% | 1,093,600 |
| 2014-08-08 | 2014-08-06 | 0.148 | 7,135,000 | -60,000 | 0.42% | 1,055,980 |
| 2014-08-07 | 2014-08-05 | 0.152 | 7,195,000 | +100,000 | 0.43% | 1,093,640 |
| 2014-08-04 | 2014-07-31 | 0.156 | 7,095,000 | +260,000 | 0.42% | 1,106,820 |
| 2014-08-01 | 2014-07-30 | 0.158 | 6,835,000 | -200,000 | 0.40% | 1,079,930 |
| 2014-07-31 | 2014-07-29 | 0.162 | 7,035,000 | -20,000 | 0.42% | 1,139,670 |
| 2014-07-30 | 2014-07-28 | 0.158 | 7,055,000 | +740,000 | 0.42% | 1,114,690 |
| 2014-07-28 | 2014-07-24 | 0.160 | 6,315,000 | +170,000 | 0.37% | 1,010,400 |
| 2014-07-23 | 2014-07-21 | 0.166 | 6,145,000 | -200,000 | 0.36% | 1,020,070 |
| 2014-07-21 | 2014-07-17 | 0.168 | 6,345,000 | +400,000 | 0.38% | 1,065,960 |
| 2014-07-18 | 2014-07-16 | 0.162 | 5,945,000 | -350,000 | 0.35% | 963,090 |
| 2014-07-17 | 2014-07-15 | 0.160 | 6,295,000 | -180,000 | 0.37% | 1,007,200 |
| 2014-07-11 | 2014-07-09 | 0.168 | 6,475,000 | +40,000 | 0.38% | 1,087,800 |
| 2014-07-09 | 2014-07-07 | 0.182 | 6,435,000 | -320,000 | 0.38% | 1,171,170 |
| 2014-07-08 | 2014-07-04 | 0.156 | 6,755,000 | +260,000 | 0.40% | 1,053,780 |
| 2014-07-07 | 2014-07-03 | 0.146 | 6,495,000 | -40,000 | 0.38% | 948,270 |
| 2014-06-23 | 2014-06-19 | 0.148 | 6,535,000 | -300,000 | 0.39% | 967,180 |
| 2014-06-17 | 2014-06-13 | 0.150 | 6,835,000 | -320,000 | 0.40% | 1,025,250 |
| 2014-06-16 | 2014-06-12 | 0.154 | 7,155,000 | +60,000 | 0.42% | 1,101,870 |
| 2014-06-12 | 2014-06-10 | 0.146 | 7,095,000 | -80,000 | 0.42% | 1,035,870 |
| 2014-06-11 | 2014-06-09 | 0.142 | 7,175,000 | -800,000 | 0.43% | 1,018,850 |
| 2014-06-09 | 2014-06-05 | 0.144 | 7,975,000 | -40,000 | 0.47% | 1,148,400 |
| 2014-05-30 | 2014-05-28 | 0.148 | 8,015,000 | -60,000 | 0.47% | 1,186,220 |
| 2014-05-29 | 2014-05-27 | 0.150 | 8,075,000 | -100,000 | 0.48% | 1,211,250 |
| 2014-05-28 | 2014-05-26 | 0.148 | 8,175,000 | -80,000 | 0.48% | 1,209,900 |
| 2014-05-27 | 2014-05-23 | 0.156 | 8,255,000 | -1,620,000 | 0.49% | 1,287,780 |
| 2014-05-23 | 2014-05-21 | 0.142 | 9,875,000 | +20,000 | 0.59% | 1,402,250 |
| 2014-05-20 | 2014-05-16 | 0.142 | 9,855,000 | -60,000 | 0.58% | 1,399,410 |
| 2014-05-14 | 2014-05-12 | 0.142 | 9,915,000 | +300,000 | 0.59% | 1,407,930 |
| 2014-05-12 | 2014-05-08 | 0.150 | 9,615,000 | -220,000 | 0.57% | 1,442,250 |
| 2014-05-09 | 2014-05-07 | 0.138 | 9,835,000 | -15,000 | 0.58% | 1,357,230 |
| 2014-05-08 | 2014-05-05 | 0.138 | 9,850,000 | -240,000 | 0.58% | 1,359,300 |
| 2014-05-07 | 2014-05-02 | 0.138 | 10,090,000 | +220,000 | 0.60% | 1,392,420 |
| 2014-05-05 | 2014-04-30 | 0.140 | 9,870,000 | +40,000 | 0.58% | 1,381,800 |
| 2014-04-30 | 2014-04-28 | 0.146 | 9,830,000 | -200,000 | 0.58% | 1,435,180 |
| 2014-04-25 | 2014-04-23 | 0.138 | 10,030,000 | -440,000 | 0.59% | 1,384,140 |
| 2014-04-22 | 2014-04-16 | 0.150 | 10,470,000 | -40,000 | 0.62% | 1,570,500 |
| 2014-04-17 | 2014-04-15 | 0.138 | 10,510,000 | -60,000 | 0.62% | 1,450,380 |
| 2014-04-15 | 2014-04-11 | 0.152 | 10,570,000 | -450,000 | 0.63% | 1,606,640 |
| 2014-04-14 | 2014-04-10 | 0.156 | 11,020,000 | +40,000 | 0.65% | 1,719,120 |
| 2014-04-11 | 2014-04-09 | 0.164 | 10,980,000 | +500,000 | 0.65% | 1,800,720 |
| 2014-04-10 | 2014-04-08 | 0.176 | 10,480,000 | +2,105,000 | 0.62% | 1,844,480 |
| 2014-04-09 | 2014-04-07 | 0.148 | 8,375,000 | -310,000 | 0.50% | 1,239,500 |
| 2014-04-04 | 2014-04-02 | 0.172 | 8,685,000 | +6,048,000 | 0.51% | 1,493,820 |
| 2014-04-03 | 2014-04-01 | 0.186 | 2,637,000 | +80,000 | 0.62% | 490,482 |
| 2014-04-01 | 2014-03-28 | 0.200 | 2,557,000 | -250,000 | 0.61% | 511,400 |
| 2014-03-31 | 2014-03-27 | 0.194 | 2,807,000 | -295,000 | 0.67% | 544,558 |
| 2014-03-28 | 2014-03-26 | 0.192 | 3,102,000 | -185,000 | 0.74% | 595,584 |
| 2014-03-27 | 2014-03-25 | 0.200 | 3,287,000 | -300,000 | 0.78% | 657,400 |
| 2014-03-26 | 2014-03-24 | 0.226 | 3,587,000 | -235,000 | 0.85% | 810,662 |
| 2014-03-25 | 2014-03-21 | 0.174 | 3,822,000 | +25,000 | 0.91% | 665,028 |
| 2014-03-24 | 2014-03-20 | 0.180 | 3,797,000 | +350,000 | 0.90% | 683,460 |
| 2014-03-21 | 2014-03-19 | 0.190 | 3,447,000 | +215,000 | 0.82% | 654,930 |
| 2014-03-19 | 2014-03-17 | 0.202 | 3,232,000 | +175,000 | 0.77% | 652,864 |
| 2014-03-18 | 2014-03-14 | 0.200 | 3,057,000 | -20,000 | 0.72% | 611,400 |
| 2014-03-17 | 2014-03-13 | 0.208 | 3,077,000 | +75,000 | 0.73% | 640,016 |
| 2014-03-14 | 2014-03-12 | 0.214 | 3,002,000 | +50,000 | 0.71% | 642,428 |
| 2014-03-12 | 2014-03-10 | 0.226 | 2,952,000 | +260,000 | 0.70% | 667,152 |
| 2014-03-11 | 2014-03-07 | 0.250 | 2,692,000 | +355,000 | 0.64% | 673,000 |
| 2014-03-10 | 2014-03-06 | 0.201 | 2,337,000 | -350,000 | 0.55% | 470,349 |
| 2014-03-07 | 2014-03-05 | 0.203 | 2,687,000 | -1,374,948 | 0.64% | 546,366 |
| 2014-03-06 | 2014-03-04 | 0.221 | 4,061,948 | -28,918 | 0.50% | 897,582 |
| 2014-03-05 | 2014-03-03 | 0.222 | 4,090,866 | +221,701 | 0.50% | 908,216 |
| 2014-03-04 | 2014-02-28 | 0.199 | 3,869,165 | -192,783 | 0.48% | 770,688 |
| 2014-03-03 | 2014-02-27 | 0.194 | 4,061,948 | +1,079,587 | 0.50% | 788,018 |
| 2014-02-27 | 2014-02-25 | 0.173 | 2,982,361 | +192,784 | 0.37% | 516,698 |
| 2014-02-26 | 2014-02-24 | 0.175 | 2,789,577 | -115,670 | 0.34% | 489,086 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,905,247 | -125,310 | 0.36% | 515,394 |
| 2014-02-24 | 2014-02-20 | 0.172 | 3,030,557 | -67,474 | 0.37% | 521,904 |
| 2014-02-21 | 2014-02-19 | 0.169 | 3,098,031 | +212,062 | 0.38% | 523,882 |
| 2014-02-20 | 2014-02-18 | 0.172 | 2,885,969 | -751,856 | 0.35% | 497,004 |
| 2014-02-19 | 2014-02-17 | 0.194 | 3,637,825 | -48,196 | 0.45% | 705,738 |
| 2014-02-17 | 2014-02-13 | 0.164 | 3,686,021 | -96,391 | 0.45% | 604,192 |
| 2014-02-14 | 2014-02-12 | 0.164 | 3,782,412 | -96,392 | 0.46% | 619,992 |
| 2014-02-07 | 2014-02-05 | 0.159 | 3,878,804 | +481,959 | 0.48% | 615,672 |
| 2014-01-22 | 2014-01-20 | 0.168 | 3,396,845 | -115,670 | 0.42% | 570,888 |
| 2014-01-21 | 2014-01-17 | 0.164 | 3,512,515 | +115,670 | 0.43% | 575,752 |
| 2014-01-20 | 2014-01-16 | 0.164 | 3,396,845 | -28,918 | 0.42% | 556,792 |
| 2014-01-16 | 2014-01-14 | 0.166 | 3,425,763 | +67,474 | 0.42% | 568,640 |
| 2014-01-14 | 2014-01-10 | 0.166 | 3,358,289 | +96,392 | 0.41% | 557,440 |
| 2014-01-07 | 2014-01-03 | 0.165 | 3,261,897 | +385,567 | 0.40% | 538,056 |
| 2014-01-02 | 2013-12-27 | 0.174 | 2,876,330 | +279,536 | 0.35% | 501,312 |
| 2013-12-27 | 2013-12-20 | 0.170 | 2,596,794 | -28,917 | 0.32% | 441,816 |
| 2013-12-23 | 2013-12-19 | 0.170 | 2,625,711 | -134,949 | 0.32% | 446,736 |
| 2013-12-20 | 2013-12-18 | 0.171 | 2,760,660 | +289,175 | 0.34% | 472,560 |
| 2013-12-19 | 2013-12-17 | 0.175 | 2,471,485 | +404,846 | 0.30% | 433,316 |
| 2013-12-18 | 2013-12-16 | 0.187 | 2,066,639 | -1,137,423 | 0.25% | 385,920 |
| 2013-12-17 | 2013-12-13 | 0.197 | 3,204,062 | +269,897 | 0.39% | 631,560 |
| 2013-12-12 | 2013-12-10 | 0.301 | 2,934,165 | +106,031 | 0.36% | 882,760 |
| 2013-12-11 | 2013-12-09 | 0.301 | 2,828,134 | +38,557 | 0.35% | 850,860 |
| 2013-11-26 | 2013-11-22 | 0.316 | 2,789,577 | -144,588 | 0.34% | 882,670 |
| 2013-11-21 | 2013-11-19 | 0.327 | 2,934,165 | +318,093 | 0.36% | 958,860 |
| 2013-11-15 | 2013-11-13 | 0.311 | 2,616,072 | -491,598 | 0.32% | 814,200 |
| 2013-11-14 | 2013-11-12 | 0.327 | 3,107,670 | +510,876 | 0.38% | 1,015,560 |
| 2013-11-12 | 2013-11-08 | 0.348 | 2,596,794 | +96,392 | 0.32% | 902,490 |
| 2013-11-11 | 2013-11-07 | 0.332 | 2,500,402 | +48,196 | 0.31% | 830,080 |
| 2013-11-08 | 2013-11-06 | 0.353 | 2,452,206 | +212,062 | 0.30% | 864,960 |
| 2013-11-07 | 2013-11-05 | 0.373 | 2,240,144 | +38,556 | 0.28% | 836,640 |
| 2013-10-28 | 2013-10-24 | 0.394 | 2,201,588 | +19,279 | 0.27% | 867,920 |
| 2013-10-25 | 2013-10-23 | 0.410 | 2,182,309 | +626,546 | 0.27% | 894,280 |
| 2013-10-23 | 2013-10-21 | 0.425 | 1,555,763 | +115,670 | 0.19% | 661,740 |
| 2013-10-22 | 2013-10-18 | 0.436 | 1,440,093 | +144,588 | 0.18% | 627,480 |
| 2013-10-11 | 2013-10-09 | 0.467 | 1,295,505 | +28,917 | 0.16% | 604,800 |
| 2013-10-10 | 2013-10-08 | 0.488 | 1,266,588 | -48,196 | 0.16% | 617,580 |
| 2013-10-08 | 2013-10-04 | 0.508 | 1,314,784 | +337,372 | 0.16% | 668,360 |
| 2013-10-04 | 2013-10-02 | 0.519 | 977,412 | -48,196 | 0.12% | 507,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 1,025,608 | +48,196 | 0.13% | 489,440 |
| 2013-09-27 | 2013-09-25 | 0.425 | 977,412 | +38,556 | 0.12% | 415,740 |
| 2013-09-26 | 2013-09-24 | 0.415 | 938,856 | -96,391 | 0.12% | 389,600 |
| 2013-09-23 | 2013-09-18 | 0.410 | 1,035,247 | -115,671 | 0.13% | 424,230 |
| 2013-09-19 | 2013-09-17 | 0.405 | 1,150,918 | +115,671 | 0.16% | 465,660 |
| 2013-09-18 | 2013-09-16 | 0.379 | 1,035,247 | +48,195 | 0.15% | 392,010 |
| 2013-09-12 | 2013-09-10 | 0.348 | 987,052 | -19,278 | 0.14% | 343,040 |
| 2013-09-11 | 2013-09-09 | 0.353 | 1,006,330 | +86,753 | 0.14% | 354,960 |
| 2013-09-10 | 2013-09-06 | 0.368 | 919,577 | -115,670 | 0.13% | 338,670 |
| 2013-09-09 | 2013-09-05 | 0.373 | 1,035,247 | +67,474 | 0.15% | 386,640 |
| 2013-08-29 | 2013-08-27 | 0.332 | 967,773 | +212,062 | 0.14% | 321,280 |
| 2013-08-21 | 2013-08-19 | 0.410 | 755,711 | +48,196 | 0.11% | 309,680 |
| 2013-08-15 | 2013-08-12 | 0.394 | 707,515 | +19,278 | 0.10% | 278,920 |
| 2013-08-13 | 2013-08-09 | 0.420 | 688,237 | +38,557 | 0.10% | 289,170 |
| 2013-08-07 | 2013-08-05 | 0.410 | 649,680 | +9,639 | 0.09% | 266,230 |
| 2013-08-06 | 2013-08-02 | 0.415 | 640,041 | +9,639 | 0.09% | 265,600 |
| 2013-08-02 | 2013-07-31 | 0.451 | 630,402 | +19,278 | 0.09% | 284,490 |
| 2013-07-25 | 2013-07-23 | 0.498 | 611,124 | -28,917 | 0.09% | 304,320 |
| 2013-07-23 | 2013-07-19 | 0.415 | 640,041 | -96,392 | 0.09% | 265,600 |
| 2013-07-16 | 2013-07-12 | 0.415 | 736,433 | +125,309 | 0.11% | 305,600 |
| 2013-07-15 | 2013-07-11 | 0.415 | 611,124 | +28,918 | 0.09% | 253,600 |
| 2013-07-12 | 2013-07-10 | 0.441 | 582,206 | -19,279 | 0.08% | 256,700 |
| 2013-07-11 | 2013-07-09 | 0.425 | 601,485 | +212,062 | 0.09% | 255,840 |
| 2013-07-09 | 2013-07-05 | 0.410 | 389,423 | +38,557 | 0.06% | 159,580 |
| 2013-07-08 | 2013-07-04 | 0.389 | 350,866 | +19,278 | 0.05% | 136,500 |
| 2013-06-04 | 2013-05-31 | 0.358 | 331,588 | -106,031 | 0.05% | 118,680 |
| 2013-05-21 | 2013-05-16 | 0.322 | 437,619 | -19,278 | 0.06% | 140,740 |
| 2013-05-20 | 2013-05-15 | 0.342 | 456,897 | +173,505 | 0.07% | 156,420 |
| 2013-05-15 | 2013-05-13 | 0.348 | 283,392 | +9,639 | 0.04% | 98,490 |
| 2013-05-14 | 2013-05-10 | 0.394 | 273,753 | -9,639 | 0.04% | 107,920 |
| 2013-05-13 | 2013-05-09 | 0.332 | 283,392 | -231,340 | 0.04% | 94,080 |
| 2013-05-10 | 2013-05-08 | 0.363 | 514,732 | +163,866 | 0.07% | 186,900 |
| 2013-05-09 | 2013-05-07 | 0.228 | 350,866 | -67,474 | 0.05% | 80,080 |
| 2013-04-05 | 2013-04-02 | 0.245 | 418,340 | -67,474 | 0.06% | 102,424 |
| 2013-03-07 | 2013-03-05 | 0.327 | 485,814 | +19,278 | 0.07% | 158,760 |
| 2013-03-05 | 2013-03-01 | 0.358 | 466,536 | +96,392 | 0.07% | 166,980 |
| 2013-03-01 | 2013-02-27 | 0.394 | 370,144 | -77,114 | 0.05% | 145,920 |
| 2013-02-25 | 2013-02-21 | 0.394 | 447,258 | -19,278 | 0.06% | 176,320 |
| 2013-02-21 | 2013-02-19 | 0.425 | 466,536 | -9,639 | 0.07% | 198,440 |
| 2013-02-18 | 2013-02-14 | 0.482 | 476,175 | +38,556 | 0.07% | 229,710 |
| 2013-02-15 | 2013-02-08 | 0.472 | 437,619 | -48,195 | 0.06% | 206,570 |
| 2013-02-14 | 2013-02-07 | 0.441 | 485,814 | +67,474 | 0.07% | 214,200 |
| 2013-02-08 | 2013-02-06 | 0.405 | 418,340 | +67,474 | 0.06% | 169,260 |
| 2013-02-07 | 2013-02-05 | 0.456 | 350,866 | +134,948 | 0.05% | 160,160 |
| 2013-02-06 | 2013-02-04 | 0.529 | 215,918 | -38,556 | 0.03% | 114,240 |
| 2013-01-25 | 2013-01-23 | 0.275 | 254,474 | -25,062 | 0.04% | 69,960 |
| 2012-12-11 | 2012-12-07 | 0.270 | 279,536 | +19,278 | 0.04% | 75,400 |
| 2012-11-05 | 2012-11-01 | 0.243 | 260,258 | +9,639 | 0.04% | 63,180 |
| 2012-10-19 | 2012-10-17 | 0.255 | 250,619 | -23,134 | 0.04% | 63,960 |
| 2012-10-04 | 2012-09-28 | 0.311 | 273,753 | -1,143,206 | 0.05% | 85,200 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,416,959 | +1,133,567 | 0.24% | 396,091 |
| 2012-09-17 | 2012-09-13 | 0.270 | 283,392 | -21,613 | 0.05% | 76,487 |
| 2012-09-05 | 2012-09-03 | 0.280 | 305,005 | -53,947 | 0.05% | 85,260 |
| 2012-08-17 | 2012-08-15 | 0.265 | 358,952 | +10,374 | 0.06% | 95,150 |
| 2012-08-16 | 2012-08-14 | 0.294 | 348,578 | -10,374 | 0.06% | 102,480 |
| 2012-07-18 | 2012-07-16 | 0.289 | 358,952 | +8,300 | 0.06% | 103,800 |
| 2012-05-22 | 2012-05-18 | 0.357 | 350,652 | -114,118 | 0.06% | 125,060 |
| 2012-03-19 | 2012-03-15 | 0.458 | 464,770 | +20,749 | 0.07% | 212,800 |
| 2012-03-16 | 2012-03-14 | 0.453 | 444,021 | +2,074 | 0.07% | 201,160 |
| 2012-02-13 | 2012-02-09 | 0.530 | 441,947 | +20,749 | 0.07% | 234,300 |
| 2012-02-08 | 2012-02-06 | 0.487 | 421,198 | -26,973 | 0.07% | 205,030 |
| 2011-12-30 | 2011-12-28 | 0.487 | 448,171 | -2,075 | 0.07% | 218,160 |
| 2011-12-07 | 2011-12-05 | 0.506 | 450,246 | +2,075 | 0.07% | 227,850 |
| 2011-10-06 | 2011-10-03 | 0.569 | 448,171 | -10,374 | 0.07% | 254,880 |
| 2011-10-03 | 2011-09-28 | 0.578 | 458,545 | +12,449 | 0.07% | 265,200 |
| 2011-09-05 | 2011-09-01 | 0.636 | 446,096 | +20,748 | 0.07% | 283,800 |
| 2011-08-18 | 2011-08-16 | 0.622 | 425,348 | -66,395 | 0.07% | 264,450 |
| 2011-08-05 | 2011-08-03 | 0.651 | 491,743 | -10,375 | 0.08% | 319,950 |
| 2011-08-02 | 2011-07-29 | 0.660 | 502,118 | -62,246 | 0.08% | 331,540 |
| 2011-08-01 | 2011-07-28 | 0.660 | 564,364 | +130,717 | 0.09% | 372,640 |
| 2011-07-29 | 2011-07-27 | 0.708 | 433,647 | +51,872 | 0.07% | 307,230 |
| 2011-07-26 | 2011-07-22 | 0.737 | 381,775 | -20,749 | 0.06% | 281,520 |
| 2011-06-27 | 2011-06-23 | 0.790 | 402,524 | -16,599 | 0.06% | 318,160 |
| 2011-06-03 | 2011-06-01 | 0.858 | 419,123 | -41,497 | 0.07% | 359,560 |
| 2011-06-01 | 2011-05-30 | 0.839 | 460,620 | +95,444 | 0.07% | 386,280 |
| 2011-05-31 | 2011-05-27 | 0.834 | 365,176 | -103,744 | 0.06% | 304,480 |
| 2011-05-30 | 2011-05-26 | 0.848 | 468,920 | +112,043 | 0.07% | 397,760 |
| 2011-05-23 | 2011-05-19 | 1.051 | 356,877 | -143,166 | 0.06% | 374,960 |
| 2011-05-18 | 2011-05-16 | 1.123 | 500,043 | -6,224 | 0.08% | 561,530 |
| 2011-05-17 | 2011-05-13 | 0.988 | 506,267 | +6,224 | 0.08% | 500,200 |
| 2011-05-12 | 2011-05-09 | 0.843 | 500,043 | +16,599 | 0.08% | 421,750 |
| 2011-04-27 | 2011-04-21 | 1.142 | 483,444 | +26,973 | 0.08% | 552,210 |
| 2011-04-20 | 2011-04-18 | 1.162 | 456,471 | +53,947 | 0.07% | 530,200 |
| 2011-04-18 | 2011-04-14 | 1.186 | 402,524 | -20,749 | 0.06% | 477,240 |
| 2011-04-14 | 2011-04-12 | 1.205 | 423,273 | -35,272 | 0.07% | 510,000 |
| 2011-04-13 | 2011-04-11 | 1.205 | 458,545 | +26,973 | 0.07% | 552,499 |
| 2011-04-12 | 2011-04-08 | 1.229 | 431,572 | +26,973 | 0.07% | 530,400 |
| 2011-04-11 | 2011-04-07 | 1.229 | 404,599 | -20,749 | 0.06% | 497,250 |
| 2011-04-08 | 2011-04-06 | 1.253 | 425,348 | +72,621 | 0.07% | 533,001 |
| 2011-04-07 | 2011-04-04 | 1.325 | 352,727 | +4,149 | 0.06% | 467,500 |
| 2011-04-04 | 2011-03-31 | 1.190 | 348,578 | +20,749 | 0.06% | 414,961 |
| 2011-03-31 | 2011-03-29 | 1.205 | 327,829 | +66,396 | 0.05% | 395,000 |
| 2011-03-29 | 2011-03-25 | 1.325 | 261,433 | -6,225 | 0.04% | 346,500 |
| 2011-03-28 | 2011-03-24 | 1.301 | 267,658 | -72,620 | 0.04% | 348,300 |
| 2011-03-24 | 2011-03-22 | 1.301 | 340,278 | +62,246 | 0.05% | 442,800 |
| 2011-03-23 | 2011-03-21 | 1.446 | 278,032 | -53,947 | 0.04% | 402,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 331,979 | -394,224 | 0.05% | 387,200 |
| 2011-03-11 | 2011-03-09 | 0.882 | 726,203 | -203,337 | 0.12% | 640,500 |
| 2011-03-10 | 2011-03-08 | 0.757 | 929,540 | -26,973 | 0.15% | 703,360 |
| 2011-03-08 | 2011-03-04 | 0.694 | 956,513 | -33,198 | 0.15% | 663,840 |
| 2011-03-07 | 2011-03-03 | 0.708 | 989,711 | +26,973 | 0.16% | 701,190 |
| 2011-03-04 | 2011-03-02 | 0.734 | 962,738 | -274,023 | 0.15% | 706,819 |
| 2011-03-03 | 2011-03-01 | 0.723 | 1,236,761 | +27,241 | 0.15% | 894,380 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,209,520 | -21,793 | 0.15% | 874,680 |
| 2011-02-28 | 2011-02-24 | 0.719 | 1,231,313 | +21,793 | 0.15% | 885,920 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,209,520 | +81,724 | 0.15% | 888,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,127,796 | +141,656 | 0.14% | 832,140 |
| 2011-02-14 | 2011-02-10 | 0.731 | 986,140 | +54,483 | 0.12% | 720,380 |
| 2011-02-11 | 2011-02-09 | 0.723 | 931,657 | +21,793 | 0.11% | 673,740 |
| 2011-02-08 | 2011-02-02 | 0.760 | 909,864 | +46,310 | 0.11% | 691,380 |
| 2011-02-07 | 2011-01-31 | 0.771 | 863,554 | -8,172 | 0.10% | 665,700 |
| 2011-02-01 | 2011-01-28 | 0.844 | 871,726 | -19,069 | 0.11% | 736,000 |
| 2011-01-31 | 2011-01-27 | 0.841 | 890,795 | +21,793 | 0.11% | 748,830 |
| 2011-01-28 | 2011-01-26 | 0.822 | 869,002 | +32,690 | 0.11% | 714,560 |
| 2011-01-26 | 2011-01-24 | 0.866 | 836,312 | -10,897 | 0.10% | 724,520 |
| 2011-01-25 | 2011-01-21 | 0.848 | 847,209 | +54,483 | 0.10% | 718,410 |
| 2011-01-24 | 2011-01-20 | 0.863 | 792,726 | +13,621 | 0.10% | 683,850 |
| 2011-01-21 | 2011-01-19 | 0.855 | 779,105 | +27,241 | 0.09% | 666,380 |
| 2011-01-20 | 2011-01-18 | 0.863 | 751,864 | -5,448 | 0.09% | 648,600 |
| 2011-01-19 | 2011-01-17 | 0.863 | 757,312 | -463,105 | 0.09% | 653,300 |
| 2011-01-18 | 2011-01-14 | 0.866 | 1,220,417 | -125,310 | 0.15% | 1,057,280 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,345,727 | -149,828 | 0.16% | 1,160,900 |
| 2011-01-10 | 2011-01-06 | 0.837 | 1,495,555 | -114,414 | 0.18% | 1,251,720 |
| 2011-01-04 | 2010-12-31 | 0.764 | 1,609,969 | +57,207 | 0.20% | 1,229,280 |
| 2010-12-30 | 2010-12-28 | 0.760 | 1,552,762 | +32,690 | 0.19% | 1,179,900 |
| 2010-12-28 | 2010-12-22 | 0.789 | 1,520,072 | +21,793 | 0.18% | 1,199,700 |
| 2010-12-22 | 2010-12-20 | 0.738 | 1,498,279 | +32,689 | 0.18% | 1,105,500 |
| 2010-12-15 | 2010-12-13 | 0.775 | 1,465,590 | -54,482 | 0.18% | 1,135,180 |
| 2010-12-14 | 2010-12-10 | 0.767 | 1,520,072 | -19,069 | 0.18% | 1,166,220 |
| 2010-12-13 | 2010-12-09 | 0.771 | 1,539,141 | -27,242 | 0.19% | 1,186,500 |
| 2010-12-10 | 2010-12-08 | 0.749 | 1,566,383 | +27,242 | 0.19% | 1,173,000 |
| 2010-12-09 | 2010-12-07 | 0.749 | 1,539,141 | +5,448 | 0.19% | 1,152,600 |
| 2010-12-07 | 2010-12-03 | 0.775 | 1,533,693 | +19,069 | 0.19% | 1,187,930 |
| 2010-12-06 | 2010-12-02 | 0.793 | 1,514,624 | -215,208 | 0.18% | 1,200,960 |
| 2010-12-03 | 2010-12-01 | 0.705 | 1,729,832 | +32,690 | 0.21% | 1,219,200 |
| 2010-12-02 | 2010-11-30 | 0.719 | 1,697,142 | -8,172 | 0.21% | 1,221,080 |
| 2010-11-26 | 2010-11-24 | 0.661 | 1,705,314 | -5,449 | 0.21% | 1,126,800 |
| 2010-11-18 | 2010-11-16 | 0.697 | 1,710,763 | +16,345 | 0.21% | 1,193,200 |
| 2010-11-16 | 2010-11-12 | 0.683 | 1,694,418 | -40,862 | 0.21% | 1,156,920 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,735,280 | +84,449 | 0.21% | 1,235,780 |
| 2010-11-12 | 2010-11-10 | 0.708 | 1,650,831 | -51,759 | 0.20% | 1,169,580 |
| 2010-11-11 | 2010-11-09 | 0.708 | 1,702,590 | -32,690 | 0.21% | 1,206,250 |
| 2010-11-10 | 2010-11-08 | 0.697 | 1,735,280 | +13,621 | 0.21% | 1,210,300 |
| 2010-11-09 | 2010-11-05 | 0.701 | 1,721,659 | +27,241 | 0.21% | 1,207,120 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,694,418 | -2,724 | 0.21% | 1,181,800 |
| 2010-11-02 | 2010-10-29 | 0.716 | 1,697,142 | -68,103 | 0.21% | 1,214,850 |
| 2010-11-01 | 2010-10-28 | 0.719 | 1,765,245 | -108,966 | 0.21% | 1,270,080 |
| 2010-10-29 | 2010-10-27 | 0.716 | 1,874,211 | +65,379 | 0.23% | 1,341,600 |
| 2010-10-28 | 2010-10-26 | 0.742 | 1,808,832 | +68,104 | 0.22% | 1,341,280 |
| 2010-10-27 | 2010-10-25 | 0.749 | 1,740,728 | -5,448 | 0.21% | 1,303,560 |
| 2010-10-26 | 2010-10-22 | 0.719 | 1,746,176 | +24,517 | 0.21% | 1,256,360 |
| 2010-10-25 | 2010-10-21 | 0.731 | 1,721,659 | -21,793 | 0.21% | 1,257,680 |
| 2010-10-22 | 2010-10-20 | 0.716 | 1,743,452 | +38,138 | 0.21% | 1,248,000 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,705,314 | -122,587 | 0.21% | 1,201,920 |
| 2010-10-20 | 2010-10-18 | 0.738 | 1,827,901 | -136,207 | 0.22% | 1,348,710 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,964,108 | +103,518 | 0.24% | 1,470,840 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,860,590 | +152,552 | 0.23% | 1,495,770 |
| 2010-10-15 | 2010-10-13 | 0.808 | 1,708,038 | +242,448 | 0.21% | 1,379,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 1,465,590 | -5,282,115 | 0.18% | 1,167,460 |
| 2010-10-13 | 2010-10-11 | 0.650 | 6,747,705 | +313,276 | 0.82% | 4,384,290 |
| 2010-10-12 | 2010-10-08 | 0.631 | 6,434,429 | +136,208 | 0.78% | 4,062,640 |
| 2010-10-11 | 2010-10-07 | 0.624 | 6,298,221 | +136,207 | 0.77% | 3,930,400 |
| 2010-10-08 | 2010-10-06 | 0.617 | 6,162,014 | +10,896 | 0.75% | 3,800,160 |
| 2010-10-05 | 2010-09-30 | 0.635 | 6,151,118 | +136,208 | 0.75% | 3,906,340 |
| 2010-10-04 | 2010-09-29 | 0.628 | 6,014,910 | +8,172 | 0.73% | 3,775,680 |
| 2010-09-17 | 2010-09-15 | 0.569 | 6,006,738 | -5,448 | 0.73% | 3,417,750 |
| 2010-09-08 | 2010-09-06 | 0.587 | 6,012,186 | +54,483 | 0.73% | 3,531,200 |
| 2010-09-06 | 2010-09-02 | 0.716 | 5,957,703 | -2,725 | 0.72% | 4,264,650 |
| 2010-08-25 | 2010-08-23 | 0.515 | 5,960,428 | -29,738 | 0.72% | 3,069,764 |
| 2010-06-11 | 2010-06-09 | 0.636 | 5,990,166 | +46,542 | 0.72% | 3,807,120 |
| 2010-05-19 | 2010-05-17 | 0.734 | 5,943,624 | -24,640 | 0.72% | 4,363,710 |
| 2010-05-18 | 2010-05-14 | 0.756 | 5,968,264 | +131,411 | 0.72% | 4,512,600 |
| 2010-05-13 | 2010-05-11 | 0.643 | 5,836,853 | -27,377 | 0.71% | 3,752,320 |
| 2010-05-11 | 2010-05-07 | 0.657 | 5,864,230 | +13,689 | 0.71% | 3,855,600 |
| 2010-05-07 | 2010-05-05 | 0.741 | 5,850,541 | -13,689 | 0.71% | 4,338,110 |
| 2010-05-05 | 2010-05-03 | 0.782 | 5,864,230 | +41,066 | 0.71% | 4,583,880 |
| 2010-05-04 | 2010-04-30 | 0.767 | 5,823,164 | +52,017 | 0.70% | 4,466,700 |
| 2010-05-03 | 2010-04-29 | 0.796 | 5,771,147 | +2,738 | 0.70% | 4,595,440 |
| 2010-04-30 | 2010-04-28 | 0.796 | 5,768,409 | +145,100 | 0.70% | 4,593,260 |
| 2010-04-29 | 2010-04-27 | 0.577 | 5,623,309 | +49,279 | 0.68% | 3,245,320 |
| 2010-03-01 | 2010-02-25 | 0.614 | 5,574,030 | -54,755 | 0.67% | 3,420,480 |
| 2010-01-19 | 2010-01-15 | 0.606 | 5,628,785 | +27,378 | 0.68% | 3,412,960 |
| 2009-11-25 | 2009-11-23 | 0.614 | 5,601,407 | +35,590 | 0.68% | 3,437,280 |
| 2009-11-23 | 2009-11-19 | 0.650 | 5,565,817 | -13,689 | 0.67% | 3,618,740 |
| 2009-11-19 | 2009-11-17 | 0.530 | 5,579,506 | -27,377 | 0.67% | 2,955,100 |
| 2009-11-16 | 2009-11-12 | 0.537 | 5,606,883 | +27,377 | 0.68% | 3,010,560 |
| 2009-08-28 | 2009-08-26 | 0.533 | 5,579,506 | -38,215 | 0.67% | 2,975,480 |
| 2009-07-15 | 2009-07-13 | 0.544 | 5,617,721 | +22,052 | 0.67% | 3,057,000 |
| 2009-07-14 | 2009-07-10 | 0.631 | 5,595,669 | -41,348 | 0.67% | 3,532,200 |
| 2009-07-13 | 2009-07-09 | 0.664 | 5,637,017 | +77,182 | 0.68% | 3,742,350 |
| 2009-06-12 | 2009-06-10 | 0.675 | 5,559,835 | -8,270 | 0.67% | 3,751,620 |
| 2009-05-19 | 2009-05-15 | 0.653 | 5,568,105 | +27,565 | 0.67% | 3,636,000 |
| 2008-11-06 | 2008-11-04 | 0.290 | 5,540,540 | +2,756,488 | 0.67% | 1,608,000 |
| 2008-09-30 | 2008-09-26 | 0.486 | 2,784,052 | +2,756,487 | 0.33% | 1,353,400 |
| 2008-09-11 | 2008-09-09 | 0.646 | 27,565 | -13,782 | 0.00% | 17,800 |
| 2008-08-19 | 2008-08-15 | 0.645 | 41,347 | -306 | 0.00% | 26,653 |
| 2008-08-14 | 2008-08-12 | 0.673 | 41,653 | +13,884 | 0.00% | 28,050 |
| 2008-04-15 | 2008-04-11 | 0.918 | 27,769 | -5,554 | 0.00% | 25,500 |
| 2008-04-03 | 2008-04-01 | 0.871 | 33,323 | -27,768 | 0.00% | 29,040 |
| 2008-04-02 | 2008-03-31 | 0.821 | 61,091 | +27,768 | 0.01% | 50,160 |
| 2008-04-01 | 2008-03-28 | 0.864 | 33,323 | +5,554 | 0.00% | 28,800 |
| 2008-03-26 | 2008-03-20 | 1.008 | 27,769 | -2,777 | 0.00% | 28,000 |
| 2008-03-18 | 2008-03-14 | 1.134 | 30,546 | -83,306 | 0.00% | 34,650 |
| 2008-03-11 | 2008-03-07 | 1.296 | 113,852 | -2,777 | 0.01% | 147,600 |
| 2008-03-10 | 2008-03-06 | 1.350 | 116,629 | -49,984 | 0.01% | 157,500 |
| 2008-03-07 | 2008-03-05 | 1.242 | 166,613 | +80,530 | 0.02% | 207,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 86,083 | -222,151 | 0.01% | 111,600 |
| 2008-03-05 | 2008-03-03 | 1.116 | 308,234 | -11,107 | 0.04% | 344,100 |
| 2008-03-04 | 2008-02-29 | 1.080 | 319,341 | +8,330 | 0.04% | 344,999 |
| 2008-03-03 | 2008-02-28 | 0.936 | 311,011 | +11,108 | 0.04% | 291,200 |
| 2008-02-27 | 2008-02-25 | 0.789 | 299,903 | -16,662 | 0.04% | 236,520 |
| 2008-02-26 | 2008-02-22 | 0.735 | 316,565 | -16,661 | 0.04% | 232,560 |
| 2008-02-25 | 2008-02-21 | 0.684 | 333,226 | +33,323 | 0.04% | 228,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 299,903 | +276,577 | 0.04% | 307,800 |
| 2007-12-12 | 2007-12-10 | 8.469 | 23,326 | -209,932 | 0.00% | 197,559 |
| 2007-12-11 | 2007-12-07 | 9.719 | 233,258 | +201,568 | 0.03% | 2,267,055 |
| 2007-12-10 | 2007-12-06 | 9.719 | 31,690 | -5,762 | 0.03% | 307,998 |
| 2007-12-06 | 2007-12-04 | 9.136 | 37,452 | +10,083 | 0.03% | 342,159 |
| 2007-12-05 | 2007-12-03 | 8.608 | 27,369 | -4,321 | 0.03% | 235,602 |
| 2007-11-22 | 2007-11-20 | 7.748 | 31,690 | -292,414 | 0.03% | 245,518 |
| 2007-11-20 | 2007-11-16 | 7.498 | 324,104 | -60,500 | 0.30% | 2,429,997 |
| 2007-11-19 | 2007-11-15 | 7.470 | 384,604 | -8,643 | 0.35% | 2,872,920 |
| 2007-11-16 | 2007-11-14 | 7.775 | 393,247 | -360,116 | 0.36% | 3,057,602 |
| 2007-11-15 | 2007-11-13 | 7.275 | 753,363 | -2,881 | 0.69% | 5,481,042 |
| 2007-11-14 | 2007-11-12 | 7.748 | 756,244 | +1,441 | 0.70% | 5,859,002 |
| 2007-11-13 | 2007-11-09 | 8.053 | 754,803 | -361,557 | 0.69% | 6,078,398 |
| 2007-11-12 | 2007-11-08 | 8.053 | 1,116,360 | +14,405 | 1.03% | 8,990,002 |
| 2007-11-09 | 2007-11-07 | 9.858 | 1,101,955 | +15,845 | 1.01% | 10,862,999 |
| 2007-10-08 | 2007-10-04 | 10.136 | 1,086,110 | -2,881 | 1.00% | 11,008,400 |
| 2007-08-28 | 2007-08-24 | 10.384 | 1,088,991 | +5,657 | 1.00% | 11,308,024 |
| 2007-08-27 | 2007-08-23 | 10.384 | 1,083,334 | -4,299 | 1.00% | 11,249,282 |
| 2007-08-22 | 2007-08-20 | 11.752 | 1,087,633 | +2,866 | 1.01% | 12,781,562 |
| 2007-08-16 | 2007-08-14 | 11.166 | 1,084,767 | +4,299 | 1.00% | 12,112,002 |
| 2007-08-02 | 2007-07-31 | 14.794 | 1,080,468 | +2,866 | 1.00% | 15,984,802 |
| 2007-07-30 | 2007-07-26 | 17.167 | 1,077,602 | -1,433 | 1.00% | 18,499,201 |
| 2007-07-26 | 2007-07-24 | 20.796 | 1,079,035 | +1,074,736 | 1.00% | 22,439,402 |
| 2007-07-18 | 2007-07-16 | 21.912 | 4,299 | -1,433 | 0.00% | 94,201 |
| 2007-07-17 | 2007-07-13 | 21.773 | 5,732 | +1,433 | 0.01% | 124,802 |
| 2007-07-06 | 2007-07-04 | 22.303 | 4,299 | +1,433 | 0.00% | 95,881 |
| 2007-06-26 | 2007-06-22 | 18.144 | 2,866 | 0.00% | 52,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy