History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 10,000 +0 0.00% 1,250
2025-10-13 2025-10-09 0.126 10,000 +0 0.00% 1,260
2025-10-10 2025-10-08 0.129 10,000 +0 0.00% 1,290
2025-10-09 2025-10-06 0.132 10,000 +0 0.00% 1,320
2025-10-08 2025-10-03 0.137 10,000 +0 0.00% 1,370
2025-10-06 2025-10-02 0.137 10,000 +0 0.00% 1,370
2025-10-03 2025-09-30 0.140 10,000 +0 0.00% 1,400
2025-10-02 2025-09-29 0.138 10,000 +0 0.00% 1,380
2025-09-30 2025-09-26 0.126 10,000 +0 0.00% 1,260
2025-09-29 2025-09-25 0.139 10,000 +0 0.00% 1,390
2025-09-26 2025-09-24 0.142 10,000 +0 0.00% 1,420
2025-09-25 2025-09-23 0.139 10,000 +0 0.00% 1,390
2025-09-24 2025-09-22 0.145 10,000 +0 0.00% 1,450
2025-09-23 2025-09-19 0.150 10,000 +0 0.00% 1,500
2025-09-22 2025-09-18 0.153 10,000 +0 0.00% 1,530
2025-09-19 2025-09-17 0.140 10,000 +0 0.00% 1,400
2025-09-18 2025-09-16 0.150 10,000 +0 0.00% 1,500
2025-09-17 2025-09-15 0.149 10,000 +0 0.00% 1,490
2025-09-16 2025-09-12 0.150 10,000 +0 0.00% 1,500
2025-09-15 2025-09-11 0.140 10,000 +0 0.00% 1,400
2025-09-12 2025-09-10 0.133 10,000 +0 0.00% 1,330
2025-09-11 2025-09-09 0.136 10,000 +0 0.00% 1,360
2025-09-10 2025-09-08 0.140 10,000 +0 0.00% 1,400
2025-09-09 2025-09-05 0.140 10,000 +0 0.00% 1,400
2025-09-08 2025-09-04 0.161 10,000 +0 0.00% 1,610
2025-09-05 2025-09-03 0.174 10,000 +0 0.00% 1,740
2025-09-04 2025-09-02 0.179 10,000 +0 0.00% 1,790
2025-09-03 2025-09-01 0.216 10,000 +0 0.00% 2,160
2025-09-02 2025-08-29 0.233 10,000 +0 0.00% 2,330
2025-09-01 2025-08-28 0.400 10,000 +0 0.00% 4,000
2025-08-29 2025-08-27 0.395 10,000 +0 0.00% 3,950
2025-08-28 2025-08-26 0.390 10,000 +0 0.00% 3,900
2025-08-27 2025-08-25 0.390 10,000 +0 0.00% 3,900
2025-08-26 2025-08-22 0.390 10,000 +0 0.00% 3,900
2025-08-25 2025-08-21 0.405 10,000 +0 0.00% 4,050
2025-08-22 2025-08-20 0.430 10,000 +0 0.00% 4,300
2025-08-21 2025-08-19 0.425 10,000 +0 0.00% 4,250
2025-08-20 2025-08-18 0.435 10,000 +0 0.00% 4,350
2025-08-19 2025-08-15 0.405 10,000 +0 0.00% 4,050
2025-08-18 2025-08-14 0.410 10,000 +0 0.00% 4,100
2025-08-15 2025-08-13 0.410 10,000 +0 0.00% 4,100
2025-08-14 2025-08-12 0.420 10,000 +0 0.00% 4,200
2025-08-13 2025-08-11 0.415 10,000 +0 0.00% 4,150
2025-08-12 2025-08-08 0.420 10,000 +0 0.00% 4,200
2025-08-11 2025-08-07 0.420 10,000 +0 0.00% 4,200
2025-08-08 2025-08-06 0.415 10,000 +0 0.00% 4,150
2025-08-07 2025-08-05 0.420 10,000 +0 0.00% 4,200
2025-08-06 2025-08-04 0.420 10,000 +0 0.00% 4,200
2025-08-05 2025-08-01 0.410 10,000 +0 0.00% 4,100
2025-08-04 2025-07-31 0.425 10,000 +0 0.00% 4,250
2025-08-01 2025-07-30 0.425 10,000 +0 0.00% 4,250
2025-07-31 2025-07-29 0.405 10,000 +0 0.00% 4,050
2025-07-30 2025-07-28 0.420 10,000 +0 0.00% 4,200
2025-07-29 2025-07-25 0.405 10,000 +0 0.00% 4,050
2025-07-28 2025-07-24 0.415 10,000 +0 0.00% 4,150
2025-07-25 2025-07-23 0.395 10,000 +0 0.00% 3,950
2025-07-24 2025-07-22 0.410 10,000 +0 0.00% 4,100
2025-07-23 2025-07-21 0.400 10,000 +0 0.00% 4,000
2025-07-22 2025-07-18 0.410 10,000 +0 0.00% 4,100
2025-07-21 2025-07-17 0.410 10,000 +0 0.00% 4,100
2025-07-18 2025-07-16 0.400 10,000 +0 0.00% 4,000
2025-07-17 2025-07-15 0.400 10,000 +0 0.00% 4,000
2025-07-16 2025-07-14 0.405 10,000 +0 0.00% 4,050
2025-07-15 2025-07-11 0.400 10,000 +0 0.00% 4,000
2025-07-14 2025-07-10 0.400 10,000 +0 0.00% 4,000
2025-07-11 2025-07-09 0.405 10,000 +0 0.00% 4,050
2025-07-10 2025-07-08 0.405 10,000 +0 0.00% 4,050
2025-07-09 2025-07-07 0.405 10,000 +0 0.00% 4,050
2025-07-08 2025-07-04 0.405 10,000 +0 0.00% 4,050
2025-07-07 2025-07-03 0.420 10,000 +0 0.00% 4,200
2025-07-04 2025-07-02 0.390 10,000 +0 0.00% 3,900
2025-07-03 2025-06-30 0.410 10,000 +0 0.00% 4,100
2025-07-02 2025-06-27 0.415 10,000 +0 0.00% 4,150
2025-06-30 2025-06-26 0.395 10,000 +0 0.00% 3,950
2025-06-27 2025-06-25 0.405 10,000 +0 0.00% 4,050
2025-06-26 2025-06-24 0.410 10,000 +0 0.00% 4,100
2025-06-25 2025-06-23 0.415 10,000 +0 0.00% 4,150
2025-06-24 2025-06-20 0.415 10,000 +0 0.00% 4,150
2025-06-23 2025-06-19 0.415 10,000 +0 0.00% 4,150
2025-06-20 2025-06-18 0.425 10,000 +0 0.00% 4,250
2025-06-19 2025-06-17 0.425 10,000 +0 0.00% 4,250
2025-06-18 2025-06-16 0.445 10,000 +0 0.00% 4,450
2025-06-17 2025-06-13 0.445 10,000 +0 0.00% 4,450
2025-06-16 2025-06-12 0.485 10,000 +0 0.00% 4,850
2025-06-13 2025-06-11 0.440 10,000 +0 0.00% 4,400
2025-06-12 2025-06-10 0.425 10,000 +0 0.00% 4,250
2025-06-11 2025-06-09 0.435 10,000 +0 0.00% 4,350
2025-06-10 2025-06-06 0.445 10,000 +0 0.00% 4,450
2025-06-09 2025-06-05 0.440 10,000 +0 0.00% 4,400
2025-06-06 2025-06-04 0.420 10,000 +0 0.00% 4,200
2025-06-05 2025-06-03 0.430 10,000 +0 0.00% 4,300
2025-06-04 2025-06-02 0.445 10,000 +0 0.00% 4,450
2025-06-03 2025-05-30 0.470 10,000 +0 0.00% 4,700
2025-06-02 2025-05-29 0.450 10,000 +0 0.00% 4,500
2025-05-30 2025-05-28 0.470 10,000 +0 0.00% 4,700
2025-05-29 2025-05-27 0.490 10,000 +0 0.00% 4,900
2025-05-28 2025-05-26 0.495 10,000 +0 0.00% 4,950
2025-05-27 2025-05-23 0.455 10,000 +0 0.00% 4,550
2025-05-26 2025-05-22 0.440 10,000 +0 0.00% 4,400
2025-05-23 2025-05-21 0.425 10,000 +0 0.00% 4,250
2025-05-22 2025-05-20 0.420 10,000 +0 0.00% 4,200
2025-05-21 2025-05-19 0.420 10,000 +0 0.00% 4,200
2025-05-20 2025-05-16 0.430 10,000 +0 0.00% 4,300
2025-05-19 2025-05-15 0.410 10,000 +0 0.00% 4,100
2025-05-16 2025-05-14 0.415 10,000 +0 0.00% 4,150
2025-05-15 2025-05-13 0.415 10,000 +0 0.00% 4,150
2025-05-14 2025-05-12 0.405 10,000 +0 0.00% 4,050
2025-05-13 2025-05-09 0.465 10,000 +0 0.00% 4,650
2025-05-12 2025-05-08 0.465 10,000 +0 0.00% 4,650
2025-05-09 2025-05-07 0.490 10,000 +0 0.00% 4,900
2025-05-08 2025-05-06 0.495 10,000 +0 0.00% 4,950
2025-05-07 2025-05-02 0.495 10,000 +0 0.00% 4,950
2025-05-06 2025-04-30 0.485 10,000 +0 0.00% 4,850
2025-05-02 2025-04-29 0.465 10,000 +0 0.00% 4,650
2025-04-30 2025-04-28 0.460 10,000 +0 0.00% 4,600
2025-04-29 2025-04-25 0.470 10,000 +0 0.00% 4,700
2025-04-28 2025-04-24 0.495 10,000 +0 0.00% 4,950
2025-04-25 2025-04-23 0.470 10,000 +0 0.00% 4,700
2025-04-24 2025-04-22 0.480 10,000 +0 0.00% 4,800
2025-04-23 2025-04-17 0.460 10,000 +0 0.00% 4,600
2025-04-22 2025-04-16 0.480 10,000 +0 0.00% 4,800
2025-04-17 2025-04-15 0.490 10,000 +0 0.00% 4,900
2025-04-16 2025-04-14 0.465 10,000 +0 0.00% 4,650
2025-04-15 2025-04-11 0.470 10,000 +0 0.00% 4,700
2025-04-14 2025-04-10 0.500 10,000 +0 0.00% 5,000
2025-04-11 2025-04-09 0.500 10,000 +0 0.00% 5,000
2025-04-10 2025-04-08 0.500 10,000 +0 0.00% 5,000
2025-04-09 2025-04-07 0.465 10,000 +0 0.00% 4,650
2025-04-08 2025-04-03 0.520 10,000 +0 0.00% 5,200
2025-04-07 2025-04-02 0.540 10,000 +0 0.00% 5,400
2025-04-03 2025-04-01 0.530 10,000 +0 0.00% 5,300
2025-04-02 2025-03-31 0.500 10,000 +0 0.00% 5,000
2025-04-01 2025-03-28 0.500 10,000 +0 0.00% 5,000
2025-03-31 2025-03-27 0.490 10,000 +0 0.00% 4,900
2025-03-28 2025-03-26 0.510 10,000 +0 0.00% 5,100
2025-03-27 2025-03-25 0.500 10,000 +0 0.00% 5,000
2025-03-26 2025-03-24 0.520 10,000 +0 0.00% 5,200
2025-03-25 2025-03-21 0.500 10,000 +0 0.00% 5,000
2025-03-24 2025-03-20 0.500 10,000 +0 0.00% 5,000
2025-03-21 2025-03-19 0.500 10,000 +0 0.00% 5,000
2025-03-20 2025-03-18 0.500 10,000 +0 0.00% 5,000
2025-03-19 2025-03-17 0.510 10,000 +0 0.00% 5,100
2025-03-18 2025-03-14 0.510 10,000 +0 0.00% 5,100
2025-03-17 2025-03-13 0.510 10,000 +0 0.00% 5,100
2025-03-14 2025-03-12 0.550 10,000 +0 0.00% 5,500
2025-03-13 2025-03-11 0.600 10,000 +0 0.00% 6,000
2025-03-12 2025-03-10 0.590 10,000 +0 0.00% 5,900
2025-03-11 2025-03-07 0.630 10,000 +0 0.00% 6,300
2025-03-10 2025-03-06 0.650 10,000 +0 0.00% 6,500
2025-03-07 2025-03-05 0.680 10,000 +0 0.00% 6,800
2025-03-06 2025-03-04 0.670 10,000 +0 0.00% 6,700
2025-03-05 2025-03-03 0.630 10,000 +0 0.00% 6,300
2025-03-04 2025-02-28 0.660 10,000 +0 0.00% 6,600
2025-03-03 2025-02-27 0.660 10,000 +0 0.00% 6,600
2025-02-28 2025-02-26 0.670 10,000 +0 0.00% 6,700
2025-02-27 2025-02-25 0.670 10,000 +0 0.00% 6,700
2025-02-26 2025-02-24 0.700 10,000 +0 0.00% 7,000
2025-02-25 2025-02-21 0.700 10,000 +0 0.00% 7,000
2025-02-24 2025-02-20 0.680 10,000 +0 0.00% 6,800
2025-02-21 2025-02-19 0.690 10,000 +0 0.00% 6,900
2025-02-20 2025-02-18 0.700 10,000 +0 0.00% 7,000
2025-02-19 2025-02-17 0.710 10,000 +0 0.00% 7,100
2025-02-18 2025-02-14 0.710 10,000 +0 0.00% 7,100
2025-02-17 2025-02-13 0.720 10,000 +0 0.00% 7,200
2025-02-14 2025-02-12 0.730 10,000 +0 0.00% 7,300
2025-02-13 2025-02-11 0.740 10,000 +0 0.00% 7,400
2025-02-12 2025-02-10 0.730 10,000 +0 0.00% 7,300
2025-02-11 2025-02-07 0.740 10,000 +0 0.00% 7,400
2025-02-10 2025-02-06 0.730 10,000 +0 0.00% 7,300
2025-02-07 2025-02-05 0.730 10,000 +0 0.00% 7,300
2025-02-06 2025-02-04 0.730 10,000 +0 0.00% 7,300
2025-02-05 2025-02-03 0.710 10,000 +0 0.00% 7,100
2025-02-04 2025-01-28 0.700 10,000 +0 0.00% 7,000
2025-02-03 2025-01-24 0.710 10,000 +0 0.00% 7,100
2025-01-27 2025-01-23 0.720 10,000 +0 0.00% 7,200
2025-01-24 2025-01-22 0.780 10,000 +0 0.00% 7,800
2025-01-23 2025-01-21 0.760 10,000 +0 0.00% 7,600
2025-01-22 2025-01-20 0.740 10,000 +0 0.00% 7,400
2025-01-21 2025-01-17 0.770 10,000 +0 0.00% 7,700
2025-01-20 2025-01-16 0.810 10,000 +0 0.00% 8,100
2025-01-17 2025-01-15 0.810 10,000 +0 0.00% 8,100
2025-01-16 2025-01-14 0.800 10,000 +0 0.00% 8,000
2025-01-15 2025-01-13 0.820 10,000 +0 0.00% 8,200
2025-01-14 2025-01-10 0.840 10,000 +0 0.00% 8,400
2025-01-13 2025-01-09 0.760 10,000 +0 0.00% 7,600
2025-01-10 2025-01-08 0.770 10,000 +0 0.00% 7,700
2025-01-09 2025-01-07 0.810 10,000 +0 0.00% 8,100
2025-01-08 2025-01-06 0.810 10,000 +0 0.00% 8,100
2025-01-07 2025-01-03 0.790 10,000 +0 0.00% 7,900
2025-01-06 2025-01-02 0.830 10,000 +0 0.00% 8,300
2025-01-03 2024-12-31 0.790 10,000 +0 0.00% 7,900
2025-01-02 2024-12-27 0.840 10,000 +0 0.00% 8,400
2024-12-30 2024-12-24 0.750 10,000 +0 0.00% 7,500
2024-12-27 2024-12-20 0.740 10,000 +0 0.00% 7,400
2024-12-23 2024-12-19 0.730 10,000 +0 0.00% 7,300
2024-12-20 2024-12-18 0.740 10,000 +0 0.00% 7,400
2024-12-19 2024-12-17 0.770 10,000 +0 0.00% 7,700
2024-12-18 2024-12-16 0.830 10,000 +0 0.00% 8,300
2024-12-17 2024-12-13 0.840 10,000 +0 0.00% 8,400
2024-12-16 2024-12-12 0.840 10,000 +0 0.00% 8,400
2024-12-13 2024-12-11 0.760 10,000 +0 0.00% 7,600
2024-12-12 2024-12-10 0.800 10,000 +0 0.00% 8,000
2024-12-11 2024-12-09 0.840 10,000 +0 0.00% 8,400
2024-12-10 2024-12-06 0.860 10,000 +0 0.00% 8,600
2024-12-09 2024-12-05 0.830 10,000 +0 0.00% 8,300
2024-12-06 2024-12-04 0.860 10,000 +0 0.00% 8,600
2024-12-05 2024-12-03 0.870 10,000 +0 0.00% 8,700
2024-12-04 2024-12-02 0.870 10,000 +0 0.00% 8,700
2024-12-03 2024-11-29 0.890 10,000 +0 0.00% 8,900
2024-12-02 2024-11-28 0.880 10,000 +0 0.00% 8,800
2024-11-29 2024-11-27 0.860 10,000 +0 0.00% 8,600
2024-11-28 2024-11-26 0.880 10,000 +0 0.00% 8,800
2024-11-27 2024-11-25 0.900 10,000 +0 0.00% 9,000
2024-11-26 2024-11-22 0.880 10,000 +0 0.00% 8,800
2024-11-25 2024-11-21 0.890 10,000 +0 0.00% 8,900
2024-11-22 2024-11-20 0.900 10,000 +0 0.00% 9,000
2024-11-21 2024-11-19 0.940 10,000 +0 0.00% 9,400
2024-11-20 2024-11-18 0.930 10,000 +0 0.00% 9,300
2024-11-19 2024-11-15 0.940 10,000 +0 0.00% 9,400
2024-11-18 2024-11-14 0.940 10,000 +0 0.00% 9,400
2024-11-15 2024-11-13 0.910 10,000 +0 0.00% 9,100
2024-11-14 2024-11-12 0.890 10,000 +0 0.00% 8,900
2024-11-13 2024-11-11 0.890 10,000 +0 0.00% 8,900
2024-11-12 2024-11-08 0.910 10,000 +0 0.00% 9,100
2024-11-11 2024-11-07 0.920 10,000 +0 0.00% 9,200
2024-11-08 2024-11-06 0.920 10,000 +0 0.00% 9,200
2024-11-07 2024-11-05 0.860 10,000 +0 0.00% 8,600
2024-11-06 2024-11-04 0.880 10,000 +0 0.00% 8,800
2024-11-05 2024-11-01 0.900 10,000 +0 0.00% 9,000
2024-11-04 2024-10-31 0.900 10,000 +0 0.00% 9,000
2024-11-01 2024-10-30 0.930 10,000 +0 0.00% 9,300
2024-10-31 2024-10-29 0.950 10,000 +0 0.00% 9,500
2024-10-30 2024-10-28 0.960 10,000 +0 0.00% 9,600
2024-10-29 2024-10-25 1.010 10,000 +0 0.00% 10,100
2024-10-28 2024-10-24 0.990 10,000 +0 0.00% 9,900
2024-10-25 2024-10-23 1.000 10,000 +0 0.00% 10,000
2024-10-24 2024-10-22 1.010 10,000 +0 0.00% 10,100
2024-10-23 2024-10-21 1.000 10,000 +0 0.00% 10,000
2024-10-22 2024-10-18 1.000 10,000 +0 0.00% 10,000
2024-10-21 2024-10-17 1.000 10,000 +0 0.00% 10,000
2024-10-18 2024-10-16 0.950 10,000 +0 0.00% 9,500
2024-10-17 2024-10-15 0.930 10,000 +0 0.00% 9,300
2024-10-16 2024-10-14 0.930 10,000 +0 0.00% 9,300
2024-10-15 2024-10-10 0.900 10,000 +0 0.00% 9,000
2024-10-14 2024-10-09 0.960 10,000 +0 0.00% 9,600
2024-10-10 2024-10-08 0.930 10,000 +0 0.00% 9,300
2024-10-09 2024-10-07 0.900 10,000 +0 0.00% 9,000
2024-10-08 2024-10-04 0.950 10,000 +0 0.00% 9,500
2024-10-07 2024-10-03 0.940 10,000 +0 0.00% 9,400
2024-10-04 2024-10-02 0.950 10,000 +0 0.00% 9,500
2024-10-03 2024-09-30 0.970 10,000 +0 0.00% 9,700
2024-10-02 2024-09-27 1.010 10,000 +0 0.00% 10,100
2024-09-30 2024-09-26 1.000 10,000 +0 0.00% 10,000
2024-09-27 2024-09-25 1.020 10,000 +0 0.00% 10,200
2024-09-26 2024-09-24 1.060 10,000 +0 0.00% 10,600
2024-09-25 2024-09-23 1.020 10,000 +0 0.00% 10,200
2024-09-24 2024-09-20 1.000 10,000 +0 0.00% 10,000
2024-09-23 2024-09-19 0.990 10,000 +0 0.00% 9,900
2024-09-20 2024-09-17 1.010 10,000 +0 0.00% 10,100
2024-09-19 2024-09-16 1.000 10,000 +0 0.00% 10,000
2024-09-17 2024-09-13 1.000 10,000 +0 0.00% 10,000
2024-09-16 2024-09-12 1.000 10,000 +0 0.00% 10,000
2024-09-13 2024-09-11 0.900 10,000 +0 0.00% 9,000
2024-09-12 2024-09-10 0.890 10,000 +0 0.00% 8,900
2024-09-11 2024-09-09 0.890 10,000 +0 0.00% 8,900
2024-09-10 2024-09-05 0.880 10,000 +0 0.00% 8,800
2024-09-09 2024-09-04 0.880 10,000 +0 0.00% 8,800
2024-09-05 2024-09-03 0.880 10,000 +0 0.00% 8,800
2024-09-04 2024-09-02 0.860 10,000 +0 0.00% 8,600
2024-09-03 2024-08-30 0.870 10,000 +0 0.00% 8,700
2024-09-02 2024-08-29 0.870 10,000 +0 0.00% 8,700
2024-08-30 2024-08-28 0.870 10,000 +0 0.00% 8,700
2024-08-29 2024-08-27 0.870 10,000 +0 0.00% 8,700
2024-08-28 2024-08-26 0.860 10,000 +0 0.00% 8,600
2024-08-27 2024-08-23 0.850 10,000 +0 0.00% 8,500
2024-08-26 2024-08-22 0.820 10,000 +0 0.00% 8,200
2024-08-23 2024-08-21 0.780 10,000 +0 0.00% 7,800
2024-08-22 2024-08-20 0.710 10,000 +0 0.00% 7,100
2024-08-21 2024-08-19 0.730 10,000 +0 0.00% 7,300
2024-08-20 2024-08-16 0.700 10,000 +0 0.00% 7,000
2024-08-19 2024-08-15 0.760 10,000 +0 0.00% 7,600
2024-08-16 2024-08-14 0.700 10,000 +0 0.00% 7,000
2024-08-15 2024-08-13 0.700 10,000 +0 0.00% 7,000
2024-08-14 2024-08-12 0.660 10,000 +0 0.00% 6,600
2024-08-13 2024-08-09 0.670 10,000 +0 0.00% 6,700
2024-08-12 2024-08-08 0.700 10,000 +0 0.00% 7,000
2024-08-09 2024-08-07 0.690 10,000 +0 0.00% 6,900
2024-08-08 2024-08-06 0.670 10,000 +0 0.00% 6,700
2024-08-07 2024-08-05 0.690 10,000 +0 0.00% 6,900
2024-08-06 2024-08-02 0.730 10,000 +0 0.00% 7,300
2024-08-05 2024-08-01 0.740 10,000 +0 0.00% 7,400
2024-08-02 2024-07-31 0.730 10,000 +0 0.00% 7,300
2024-08-01 2024-07-30 0.720 10,000 +0 0.00% 7,200
2024-07-31 2024-07-29 0.730 10,000 +0 0.00% 7,300
2024-07-30 2024-07-26 0.760 10,000 +0 0.00% 7,600
2024-07-29 2024-07-25 0.750 10,000 +0 0.00% 7,500
2024-07-26 2024-07-24 0.770 10,000 +0 0.00% 7,700
2024-07-25 2024-07-23 0.780 10,000 +0 0.00% 7,800
2024-07-24 2024-07-22 0.780 10,000 +0 0.00% 7,800
2024-07-23 2024-07-19 0.790 10,000 +0 0.00% 7,900
2024-07-22 2024-07-18 0.770 10,000 +0 0.00% 7,700
2024-07-19 2024-07-17 0.790 10,000 +0 0.00% 7,900
2024-07-18 2024-07-16 0.800 10,000 +0 0.00% 8,000
2024-07-17 2024-07-15 0.790 10,000 +0 0.00% 7,900
2024-07-16 2024-07-12 0.830 10,000 +0 0.00% 8,300
2024-07-15 2024-07-11 0.810 10,000 +0 0.00% 8,100
2024-07-12 2024-07-10 0.830 10,000 +0 0.00% 8,300
2024-07-11 2024-07-09 0.800 10,000 +0 0.00% 8,000
2024-07-10 2024-07-08 0.770 10,000 +0 0.00% 7,700
2024-07-09 2024-07-05 0.800 10,000 +0 0.00% 8,000
2024-07-08 2024-07-04 0.810 10,000 +0 0.00% 8,100
2024-07-05 2024-07-03 0.840 10,000 +0 0.00% 8,400
2024-07-04 2024-07-02 0.780 10,000 +0 0.00% 7,800
2024-07-03 2024-06-28 0.790 10,000 +0 0.00% 7,900
2024-07-02 2024-06-27 0.790 10,000 +0 0.00% 7,900
2024-06-28 2024-06-26 0.790 10,000 +0 0.00% 7,900
2024-06-27 2024-06-25 0.790 10,000 +0 0.00% 7,900
2024-06-26 2024-06-24 0.770 10,000 +0 0.00% 7,700
2024-06-25 2024-06-21 0.810 10,000 +0 0.00% 8,100
2024-06-24 2024-06-20 0.780 10,000 +0 0.00% 7,800
2024-06-21 2024-06-19 0.800 10,000 +0 0.00% 8,000
2024-06-20 2024-06-18 0.820 10,000 +0 0.00% 8,200
2024-06-19 2024-06-17 0.730 10,000 +0 0.00% 7,300
2024-06-18 2024-06-14 0.760 10,000 +0 0.00% 7,600
2024-06-17 2024-06-13 0.630 10,000 +0 0.00% 6,300
2024-06-14 2024-06-12 0.600 10,000 +0 0.00% 6,000
2024-06-13 2024-06-11 0.600 10,000 +0 0.00% 6,000
2024-06-12 2024-06-07 0.600 10,000 +0 0.00% 6,000
2024-06-11 2024-06-06 0.600 10,000 +0 0.00% 6,000
2024-06-07 2024-06-05 0.610 10,000 +0 0.00% 6,100
2024-06-06 2024-06-04 0.610 10,000 +0 0.00% 6,100
2024-06-05 2024-06-03 0.610 10,000 +0 0.00% 6,100
2024-06-04 2024-05-31 0.630 10,000 +0 0.00% 6,300
2024-06-03 2024-05-30 0.610 10,000 +0 0.00% 6,100
2024-05-31 2024-05-29 0.610 10,000 +0 0.00% 6,100
2024-05-30 2024-05-28 0.610 10,000 +0 0.00% 6,100
2024-05-29 2024-05-27 0.600 10,000 +0 0.00% 6,000
2024-05-28 2024-05-24 0.600 10,000 +0 0.00% 6,000
2024-05-27 2024-05-23 0.600 10,000 +0 0.00% 6,000
2024-05-24 2024-05-22 0.600 10,000 +0 0.00% 6,000
2024-05-23 2024-05-21 0.620 10,000 +0 0.00% 6,200
2024-05-22 2024-05-20 0.620 10,000 +0 0.00% 6,200
2024-05-21 2024-05-17 0.620 10,000 +0 0.00% 6,200
2024-05-20 2024-05-16 0.640 10,000 +0 0.00% 6,400
2024-05-17 2024-05-14 0.640 10,000 +0 0.00% 6,400
2024-05-16 2024-05-13 0.620 10,000 +0 0.00% 6,200
2024-05-14 2024-05-10 0.620 10,000 +0 0.00% 6,200
2024-05-13 2024-05-09 0.630 10,000 +0 0.00% 6,300
2024-05-10 2024-05-08 0.620 10,000 +0 0.00% 6,200
2024-05-09 2024-05-07 0.600 10,000 +0 0.00% 6,000
2024-05-08 2024-05-06 0.620 10,000 +0 0.00% 6,200
2024-05-07 2024-05-03 0.620 10,000 +0 0.00% 6,200
2024-05-06 2024-05-02 0.610 10,000 +0 0.00% 6,100
2024-05-03 2024-04-30 0.600 10,000 +0 0.00% 6,000
2024-05-02 2024-04-29 0.610 10,000 +0 0.00% 6,100
2024-04-30 2024-04-26 0.610 10,000 +0 0.00% 6,100
2024-04-29 2024-04-25 0.640 10,000 +0 0.00% 6,400
2024-04-26 2024-04-24 0.600 10,000 +0 0.00% 6,000
2024-04-25 2024-04-23 0.610 10,000 +0 0.00% 6,100
2024-04-24 2024-04-22 0.610 10,000 +0 0.00% 6,100
2024-04-23 2024-04-19 0.620 10,000 +0 0.00% 6,200
2024-04-22 2024-04-18 0.620 10,000 +0 0.00% 6,200
2024-04-19 2024-04-17 0.610 10,000 +0 0.00% 6,100
2024-04-18 2024-04-16 0.620 10,000 +0 0.00% 6,200
2024-04-17 2024-04-15 0.620 10,000 +0 0.00% 6,200
2024-04-16 2024-04-12 0.650 10,000 +0 0.00% 6,500
2024-04-15 2024-04-11 0.610 10,000 +0 0.00% 6,100
2024-04-12 2024-04-10 0.610 10,000 +0 0.00% 6,100
2024-04-11 2024-04-09 0.620 10,000 +0 0.00% 6,200
2024-04-10 2024-04-08 0.610 10,000 +0 0.00% 6,100
2024-04-09 2024-04-05 0.630 10,000 +0 0.00% 6,300
2024-04-08 2024-04-03 0.630 10,000 +0 0.00% 6,300
2024-04-05 2024-04-02 0.620 10,000 +0 0.00% 6,200
2024-04-03 2024-03-28 0.610 10,000 +0 0.00% 6,100
2024-04-02 2024-03-27 0.620 10,000 +0 0.00% 6,200
2024-03-28 2024-03-26 0.680 10,000 +0 0.00% 6,800
2024-03-27 2024-03-25 0.680 10,000 +0 0.00% 6,800
2024-03-26 2024-03-22 0.710 10,000 +0 0.00% 7,100
2024-03-25 2024-03-21 0.710 10,000 +0 0.00% 7,100
2024-03-22 2024-03-20 0.640 10,000 +0 0.00% 6,400
2024-03-21 2024-03-19 0.650 10,000 +0 0.00% 6,500
2024-03-20 2024-03-18 0.640 10,000 +0 0.00% 6,400
2024-03-19 2024-03-15 0.690 10,000 +0 0.00% 6,900
2024-03-18 2024-03-14 0.700 10,000 +0 0.00% 7,000
2024-03-15 2024-03-13 0.730 10,000 +0 0.00% 7,300
2024-03-14 2024-03-12 0.780 10,000 +0 0.00% 7,800
2024-03-13 2024-03-11 0.730 10,000 +0 0.00% 7,300
2024-03-12 2024-03-08 0.770 10,000 +0 0.00% 7,700
2024-03-11 2024-03-07 0.780 10,000 +0 0.00% 7,800
2024-03-08 2024-03-06 0.780 10,000 +0 0.00% 7,800
2024-03-07 2024-03-05 0.800 10,000 +0 0.00% 8,000
2024-03-06 2024-03-04 0.800 10,000 +0 0.00% 8,000
2024-03-05 2024-03-01 0.800 10,000 +0 0.00% 8,000
2024-03-04 2024-02-29 0.800 10,000 +0 0.00% 8,000
2024-03-01 2024-02-28 0.770 10,000 +0 0.00% 7,700
2024-02-29 2024-02-27 0.770 10,000 +0 0.00% 7,700
2024-02-28 2024-02-26 0.780 10,000 +0 0.00% 7,800
2024-02-27 2024-02-23 0.780 10,000 +0 0.00% 7,800
2024-02-26 2024-02-22 0.780 10,000 +0 0.00% 7,800
2024-02-23 2024-02-21 0.770 10,000 +0 0.00% 7,700
2024-02-22 2024-02-20 0.770 10,000 +0 0.00% 7,700
2024-02-21 2024-02-19 0.780 10,000 +0 0.00% 7,800
2024-02-20 2024-02-16 0.790 10,000 +0 0.00% 7,900
2024-02-19 2024-02-15 0.800 10,000 +0 0.00% 8,000
2024-02-16 2024-02-14 0.810 10,000 +0 0.00% 8,100
2024-02-15 2024-02-09 0.770 10,000 +0 0.00% 7,700
2024-02-14 2024-02-07 0.770 10,000 +0 0.00% 7,700
2024-02-08 2024-02-06 0.770 10,000 +0 0.00% 7,700
2024-02-07 2024-02-05 0.770 10,000 +0 0.00% 7,700
2024-02-06 2024-02-02 0.760 10,000 +0 0.00% 7,600
2024-02-05 2024-02-01 0.770 10,000 +0 0.00% 7,700
2024-02-02 2024-01-31 0.790 10,000 +0 0.00% 7,900
2024-02-01 2024-01-30 0.770 10,000 +0 0.00% 7,700
2024-01-31 2024-01-29 0.770 10,000 +0 0.00% 7,700
2024-01-30 2024-01-26 0.800 10,000 +0 0.00% 8,000
2024-01-29 2024-01-25 0.780 10,000 +0 0.00% 7,800
2024-01-26 2024-01-24 0.800 10,000 +0 0.00% 8,000
2024-01-25 2024-01-23 0.800 10,000 +0 0.00% 8,000
2024-01-24 2024-01-22 0.760 10,000 +0 0.00% 7,600
2024-01-23 2024-01-19 0.770 10,000 +0 0.00% 7,700
2024-01-22 2024-01-18 0.760 10,000 +0 0.00% 7,600
2024-01-19 2024-01-17 0.770 10,000 +0 0.00% 7,700
2024-01-18 2024-01-16 0.800 10,000 +0 0.00% 8,000
2024-01-17 2024-01-15 0.780 10,000 +0 0.00% 7,800
2024-01-16 2024-01-12 0.820 10,000 +0 0.00% 8,200
2024-01-15 2024-01-11 0.860 10,000 +0 0.00% 8,600
2024-01-12 2024-01-10 0.820 10,000 +0 0.00% 8,200
2024-01-11 2024-01-09 0.810 10,000 +0 0.00% 8,100
2024-01-10 2024-01-08 0.800 10,000 +0 0.00% 8,000
2024-01-09 2024-01-05 0.840 10,000 +0 0.00% 8,400
2024-01-08 2024-01-04 0.890 10,000 +0 0.00% 8,900
2024-01-05 2024-01-03 0.880 10,000 +0 0.00% 8,800
2024-01-04 2024-01-02 0.920 10,000 +0 0.00% 9,200
2024-01-03 2023-12-29 0.930 10,000 +0 0.00% 9,300
2024-01-02 2023-12-28 0.860 10,000 +0 0.00% 8,600
2023-12-29 2023-12-27 0.860 10,000 +0 0.00% 8,600
2023-12-28 2023-12-22 0.910 10,000 +0 0.00% 9,100
2023-12-27 2023-12-21 0.920 10,000 +0 0.00% 9,200
2023-12-22 2023-12-20 0.960 10,000 +0 0.00% 9,600
2023-12-21 2023-12-19 0.920 10,000 +0 0.00% 9,200
2023-12-20 2023-12-18 0.980 10,000 +0 0.00% 9,800
2023-12-19 2023-12-15 0.980 10,000 +0 0.00% 9,800
2023-12-18 2023-12-14 0.980 10,000 +0 0.00% 9,800
2023-12-15 2023-12-13 1.000 10,000 +0 0.00% 10,000
2023-12-14 2023-12-12 1.000 10,000 +0 0.00% 10,000
2023-12-13 2023-12-11 1.010 10,000 +0 0.00% 10,100
2023-12-12 2023-12-08 1.070 10,000 +0 0.00% 10,700
2023-12-11 2023-12-07 1.010 10,000 +0 0.00% 10,100
2023-12-08 2023-12-06 1.030 10,000 +0 0.00% 10,300
2023-12-07 2023-12-05 0.980 10,000 +0 0.00% 9,800
2023-12-06 2023-12-04 1.020 10,000 +0 0.00% 10,200
2023-12-05 2023-12-01 0.990 10,000 +0 0.00% 9,900
2023-12-04 2023-11-30 0.970 10,000 +0 0.00% 9,700
2023-12-01 2023-11-29 0.940 10,000 +0 0.00% 9,400
2023-11-30 2023-11-28 0.940 10,000 +0 0.00% 9,400
2023-11-29 2023-11-27 0.940 10,000 +0 0.00% 9,400
2023-11-28 2023-11-24 0.930 10,000 +0 0.00% 9,300
2023-11-27 2023-11-23 0.900 10,000 +0 0.00% 9,000
2023-11-24 2023-11-22 0.920 10,000 +0 0.00% 9,200
2023-11-23 2023-11-21 0.900 10,000 +0 0.00% 9,000
2023-11-22 2023-11-20 0.890 10,000 +0 0.00% 8,900
2023-11-21 2023-11-17 0.890 10,000 +0 0.00% 8,900
2023-11-20 2023-11-16 0.880 10,000 +0 0.00% 8,800
2023-11-17 2023-11-15 0.870 10,000 +0 0.00% 8,700
2023-11-16 2023-11-14 0.870 10,000 +0 0.00% 8,700
2023-11-15 2023-11-13 0.820 10,000 +0 0.00% 8,200
2023-11-14 2023-11-10 0.830 10,000 +0 0.00% 8,300
2023-11-13 2023-11-09 0.820 10,000 +0 0.00% 8,200
2023-11-10 2023-11-08 0.840 10,000 +0 0.00% 8,400
2023-11-09 2023-11-07 0.850 10,000 +0 0.00% 8,500
2023-11-08 2023-11-06 0.830 10,000 +0 0.00% 8,300
2023-11-07 2023-11-03 0.840 10,000 +0 0.00% 8,400
2023-11-06 2023-11-02 0.820 10,000 +0 0.00% 8,200
2023-11-03 2023-11-01 0.820 10,000 +0 0.00% 8,200
2023-11-02 2023-10-31 0.840 10,000 +0 0.00% 8,400
2023-11-01 2023-10-30 0.810 10,000 +0 0.00% 8,100
2023-10-31 2023-10-27 0.820 10,000 +0 0.00% 8,200
2023-10-30 2023-10-26 0.830 10,000 +0 0.00% 8,300
2023-10-27 2023-10-25 0.830 10,000 +0 0.00% 8,300
2023-10-26 2023-10-24 0.780 10,000 +0 0.00% 7,800
2023-10-25 2023-10-20 0.780 10,000 +0 0.00% 7,800
2023-10-24 2023-10-19 0.820 10,000 +0 0.00% 8,200
2023-10-20 2023-10-18 0.820 10,000 +0 0.00% 8,200
2023-10-19 2023-10-17 0.820 10,000 +0 0.00% 8,200
2023-10-18 2023-10-16 0.810 10,000 +0 0.00% 8,100
2023-10-17 2023-10-13 0.820 10,000 +0 0.00% 8,200
2023-10-16 2023-10-12 0.820 10,000 +0 0.00% 8,200
2023-10-13 2023-10-11 0.840 10,000 +0 0.00% 8,400
2023-10-12 2023-10-10 0.820 10,000 +0 0.00% 8,200
2023-10-11 2023-10-09 0.860 10,000 +0 0.00% 8,600
2023-10-10 2023-10-06 0.860 10,000 +0 0.00% 8,600
2023-10-09 2023-10-05 0.780 10,000 +0 0.00% 7,800
2023-10-06 2023-10-04 0.820 10,000 +0 0.00% 8,200
2023-10-05 2023-10-03 0.800 10,000 +0 0.00% 8,000
2023-10-04 2023-09-29 0.800 10,000 +0 0.00% 8,000
2023-10-03 2023-09-28 0.760 10,000 +0 0.00% 7,600
2023-09-29 2023-09-27 0.770 10,000 +0 0.00% 7,700
2023-09-28 2023-09-26 0.800 10,000 +0 0.00% 8,000
2023-09-27 2023-09-25 0.800 10,000 +0 0.00% 8,000
2023-09-26 2023-09-22 0.790 10,000 +0 0.00% 7,900
2023-09-25 2023-09-21 0.790 10,000 +0 0.00% 7,900
2023-09-22 2023-09-20 0.790 10,000 +0 0.00% 7,900
2023-09-21 2023-09-19 0.820 10,000 +0 0.00% 8,200
2023-09-20 2023-09-18 0.810 10,000 +0 0.00% 8,100
2023-09-19 2023-09-15 0.770 10,000 +0 0.00% 7,700
2023-09-18 2023-09-14 0.790 10,000 +0 0.00% 7,900
2023-09-15 2023-09-13 0.790 10,000 +0 0.00% 7,900
2023-09-14 2023-09-12 0.810 10,000 +0 0.00% 8,100
2023-09-13 2023-09-11 0.820 10,000 +0 0.00% 8,200
2023-09-12 2023-09-07 0.810 10,000 +0 0.00% 8,100
2023-09-11 2023-09-06 0.810 10,000 +0 0.00% 8,100
2023-09-07 2023-09-05 0.810 10,000 +0 0.00% 8,100
2023-09-06 2023-09-04 0.810 10,000 +0 0.00% 8,100
2023-09-05 2023-08-31 0.800 10,000 +0 0.00% 8,000
2023-09-04 2023-08-30 0.800 10,000 +0 0.00% 8,000
2023-08-31 2023-08-29 0.800 10,000 +0 0.00% 8,000
2023-08-30 2023-08-28 0.810 10,000 +0 0.00% 8,100
2023-08-29 2023-08-25 0.810 10,000 +0 0.00% 8,100
2023-08-28 2023-08-24 0.840 10,000 +0 0.00% 8,400
2023-08-25 2023-08-23 0.770 10,000 +0 0.00% 7,700
2023-08-24 2023-08-22 0.800 10,000 +0 0.00% 8,000
2023-08-23 2023-08-21 0.800 10,000 +0 0.00% 8,000
2023-08-22 2023-08-18 0.800 10,000 +0 0.00% 8,000
2023-08-21 2023-08-17 0.800 10,000 +0 0.00% 8,000
2023-08-18 2023-08-16 0.790 10,000 +0 0.00% 7,900
2023-08-17 2023-08-15 0.820 10,000 +0 0.00% 8,200
2023-08-16 2023-08-14 0.820 10,000 +0 0.00% 8,200
2023-08-15 2023-08-11 0.820 10,000 +0 0.00% 8,200
2023-08-14 2023-08-10 0.800 10,000 +0 0.00% 8,000
2023-08-11 2023-08-09 0.800 10,000 +0 0.00% 8,000
2023-08-10 2023-08-08 0.810 10,000 +0 0.00% 8,100
2023-08-09 2023-08-07 0.840 10,000 +0 0.00% 8,400
2023-08-08 2023-08-04 0.840 10,000 +0 0.00% 8,400
2023-08-07 2023-08-03 0.830 10,000 +0 0.00% 8,300
2023-08-04 2023-08-02 0.840 10,000 +0 0.00% 8,400
2023-08-03 2023-08-01 0.830 10,000 +0 0.00% 8,300
2023-08-02 2023-07-31 0.810 10,000 +0 0.00% 8,100
2023-08-01 2023-07-28 0.820 10,000 +0 0.00% 8,200
2023-07-31 2023-07-27 0.830 10,000 +0 0.00% 8,300
2023-07-28 2023-07-26 0.810 10,000 +0 0.00% 8,100
2023-07-27 2023-07-25 0.800 10,000 +0 0.00% 8,000
2023-07-26 2023-07-24 0.810 10,000 +0 0.00% 8,100
2023-07-25 2023-07-21 0.790 10,000 +0 0.00% 7,900
2023-07-24 2023-07-20 0.780 10,000 +0 0.00% 7,800
2023-07-21 2023-07-19 0.790 10,000 +0 0.00% 7,900
2023-07-20 2023-07-18 0.790 10,000 +0 0.00% 7,900
2023-07-19 2023-07-14 0.750 10,000 +0 0.00% 7,500
2023-07-18 2023-07-13 0.750 10,000 +0 0.00% 7,500
2023-07-14 2023-07-12 0.730 10,000 +0 0.00% 7,300
2023-07-13 2023-07-11 0.720 10,000 +0 0.00% 7,200
2023-07-12 2023-07-10 0.690 10,000 +0 0.00% 6,900
2023-07-11 2023-07-07 0.660 10,000 +0 0.00% 6,600
2023-07-10 2023-07-06 0.650 10,000 +0 0.00% 6,500
2023-07-07 2023-07-05 0.560 10,000 +0 0.00% 5,600
2023-07-06 2023-07-04 0.590 10,000 +0 0.00% 5,900
2023-07-05 2023-07-03 0.680 10,000 +0 0.00% 6,800
2023-07-04 2023-06-30 0.720 10,000 +0 0.00% 7,200
2023-07-03 2023-06-29 0.720 10,000 +0 0.00% 7,200
2023-06-30 2023-06-28 0.700 10,000 +0 0.00% 7,000
2023-06-29 2023-06-27 0.730 10,000 +0 0.00% 7,300
2023-06-28 2023-06-26 0.700 10,000 +0 0.00% 7,000
2023-06-27 2023-06-23 0.720 10,000 +0 0.00% 7,200
2023-06-26 2023-06-21 0.800 10,000 +0 0.00% 8,000
2023-06-23 2023-06-20 0.860 10,000 +0 0.00% 8,600
2023-06-21 2023-06-19 0.860 10,000 +0 0.00% 8,600
2023-06-20 2023-06-16 0.840 10,000 +0 0.00% 8,400
2023-06-19 2023-06-15 0.820 10,000 +0 0.00% 8,200
2023-06-16 2023-06-14 0.830 10,000 +0 0.00% 8,300
2023-06-15 2023-06-13 0.810 10,000 +0 0.00% 8,100
2023-06-14 2023-06-12 0.780 10,000 +0 0.00% 7,800
2023-06-13 2023-06-09 0.770 10,000 +0 0.00% 7,700
2023-06-12 2023-06-08 0.720 10,000 +0 0.00% 7,200
2023-06-09 2023-06-07 0.710 10,000 +0 0.00% 7,100
2023-06-08 2023-06-06 0.720 10,000 +0 0.00% 7,200
2023-06-07 2023-06-05 0.720 10,000 +0 0.00% 7,200
2023-06-06 2023-06-02 0.720 10,000 +0 0.00% 7,200
2023-06-05 2023-06-01 0.700 10,000 +0 0.00% 7,000
2023-06-02 2023-05-31 0.700 10,000 +0 0.00% 7,000
2023-06-01 2023-05-30 0.710 10,000 +0 0.00% 7,100
2023-05-31 2023-05-29 0.700 10,000 +0 0.00% 7,000
2023-05-30 2023-05-25 0.720 10,000 +0 0.00% 7,200
2023-05-29 2023-05-24 0.700 10,000 +0 0.00% 7,000
2023-05-25 2023-05-23 0.710 10,000 +0 0.00% 7,100
2023-05-24 2023-05-22 0.710 10,000 +0 0.00% 7,100
2023-05-23 2023-05-19 0.710 10,000 +0 0.00% 7,100
2023-05-22 2023-05-18 0.720 10,000 +0 0.00% 7,200
2023-05-19 2023-05-17 0.720 10,000 +0 0.00% 7,200
2023-05-18 2023-05-16 0.720 10,000 +0 0.00% 7,200
2023-05-17 2023-05-15 0.740 10,000 +0 0.00% 7,400
2023-05-16 2023-05-12 0.740 10,000 +0 0.00% 7,400
2023-05-15 2023-05-11 0.730 10,000 +0 0.00% 7,300
2023-05-12 2023-05-10 0.790 10,000 +0 0.00% 7,900
2023-05-11 2023-05-09 0.750 10,000 +0 0.00% 7,500
2023-05-10 2023-05-08 0.760 10,000 +0 0.00% 7,600
2023-05-09 2023-05-05 0.750 10,000 +0 0.00% 7,500
2023-05-08 2023-05-04 0.720 10,000 +0 0.00% 7,200
2023-05-05 2023-05-03 0.740 10,000 +0 0.00% 7,400
2023-05-04 2023-05-02 0.810 10,000 +0 0.00% 8,100
2023-05-03 2023-04-28 0.800 10,000 +0 0.00% 8,000
2023-05-02 2023-04-27 0.770 10,000 +0 0.00% 7,700
2023-04-28 2023-04-26 0.770 10,000 +0 0.00% 7,700
2023-04-27 2023-04-25 0.770 10,000 +0 0.00% 7,700
2023-04-26 2023-04-24 0.770 10,000 +0 0.00% 7,700
2023-04-25 2023-04-21 0.790 10,000 +0 0.00% 7,900
2023-04-24 2023-04-20 0.800 10,000 +0 0.00% 8,000
2023-04-21 2023-04-19 0.760 10,000 +0 0.00% 7,600
2023-04-20 2023-04-18 0.720 10,000 +0 0.00% 7,200
2023-04-19 2023-04-17 0.720 10,000 +0 0.00% 7,200
2023-04-18 2023-04-14 0.720 10,000 +0 0.00% 7,200
2023-04-17 2023-04-13 0.720 10,000 +0 0.00% 7,200
2023-04-14 2023-04-12 0.720 10,000 +0 0.00% 7,200
2023-04-13 2023-04-11 0.720 10,000 +0 0.00% 7,200
2023-04-12 2023-04-06 0.720 10,000 +0 0.00% 7,200
2023-04-11 2023-04-04 0.720 10,000 +0 0.00% 7,200
2023-04-06 2023-04-03 0.710 10,000 +0 0.00% 7,100
2023-04-04 2023-03-31 0.700 10,000 +0 0.00% 7,000
2023-04-03 2023-03-30 0.690 10,000 +0 0.00% 6,900
2023-03-31 2023-03-29 0.690 10,000 +0 0.00% 6,900
2023-03-30 2023-03-28 0.690 10,000 +0 0.00% 6,900
2023-03-29 2023-03-27 0.730 10,000 +0 0.00% 7,300
2023-03-28 2023-03-24 0.730 10,000 +0 0.00% 7,300
2023-03-27 2023-03-23 0.730 10,000 +0 0.00% 7,300
2023-03-24 2023-03-22 0.730 10,000 +0 0.00% 7,300
2023-03-23 2023-03-21 0.750 10,000 +0 0.00% 7,500
2023-03-22 2023-03-20 0.730 10,000 +0 0.00% 7,300
2023-03-21 2023-03-17 0.740 10,000 +0 0.00% 7,400
2023-03-20 2023-03-16 0.740 10,000 +0 0.00% 7,400
2023-03-17 2023-03-15 0.790 10,000 +0 0.00% 7,900
2023-03-16 2023-03-14 0.790 10,000 +0 0.00% 7,900
2023-03-15 2023-03-13 0.770 10,000 +0 0.00% 7,700
2023-03-14 2023-03-10 0.770 10,000 +0 0.00% 7,700
2023-03-13 2023-03-09 0.770 10,000 +0 0.00% 7,700
2023-03-10 2023-03-08 0.740 10,000 +0 0.00% 7,400
2023-03-09 2023-03-07 0.740 10,000 +0 0.00% 7,400
2023-03-08 2023-03-06 0.740 10,000 +0 0.00% 7,400
2023-03-07 2023-03-03 0.740 10,000 +0 0.00% 7,400
2023-03-06 2023-03-02 0.740 10,000 +0 0.00% 7,400
2023-03-03 2023-03-01 0.730 10,000 +0 0.00% 7,300
2023-03-02 2023-02-28 0.740 10,000 +0 0.00% 7,400
2023-03-01 2023-02-27 0.730 10,000 +0 0.00% 7,300
2023-02-28 2023-02-24 0.720 10,000 +0 0.00% 7,200
2023-02-27 2023-02-23 0.740 10,000 +0 0.00% 7,400
2023-02-24 2023-02-22 0.730 10,000 +0 0.00% 7,300
2023-02-23 2023-02-21 0.750 10,000 +0 0.00% 7,500
2023-02-22 2023-02-20 0.750 10,000 +0 0.00% 7,500
2023-02-21 2023-02-17 0.750 10,000 +0 0.00% 7,500
2023-02-20 2023-02-16 0.760 10,000 +0 0.00% 7,600
2023-02-17 2023-02-15 0.770 10,000 +0 0.00% 7,700
2023-02-16 2023-02-14 0.770 10,000 +0 0.00% 7,700
2023-02-15 2023-02-13 0.780 10,000 +0 0.00% 7,800
2023-02-14 2023-02-10 0.780 10,000 +0 0.00% 7,800
2023-02-13 2023-02-09 0.810 10,000 +0 0.00% 8,100
2023-02-10 2023-02-08 0.780 10,000 +0 0.00% 7,800
2023-02-09 2023-02-07 0.780 10,000 +0 0.00% 7,800
2023-02-08 2023-02-06 0.770 10,000 +0 0.00% 7,700
2023-02-07 2023-02-03 0.770 10,000 +0 0.00% 7,700
2023-02-06 2023-02-02 0.790 10,000 +0 0.00% 7,900
2023-02-03 2023-02-01 0.790 10,000 +0 0.00% 7,900
2023-02-02 2023-01-31 0.790 10,000 +0 0.00% 7,900
2023-02-01 2023-01-30 0.770 10,000 +0 0.00% 7,700
2023-01-31 2023-01-27 0.770 10,000 +0 0.00% 7,700
2023-01-30 2023-01-26 0.790 10,000 +0 0.00% 7,900
2023-01-27 2023-01-20 0.760 10,000 +0 0.00% 7,600
2023-01-26 2023-01-19 0.750 10,000 +0 0.00% 7,500
2023-01-20 2023-01-18 0.770 10,000 +0 0.00% 7,700
2023-01-19 2023-01-17 0.770 10,000 +0 0.00% 7,700
2023-01-18 2023-01-16 0.770 10,000 +0 0.00% 7,700
2023-01-17 2023-01-13 0.790 10,000 +0 0.00% 7,900
2023-01-16 2023-01-12 0.790 10,000 +0 0.00% 7,900
2023-01-13 2023-01-11 0.790 10,000 +0 0.00% 7,900
2023-01-12 2023-01-10 0.790 10,000 +0 0.00% 7,900
2023-01-11 2023-01-09 0.790 10,000 +0 0.00% 7,900
2023-01-10 2023-01-06 0.790 10,000 +0 0.00% 7,900
2023-01-09 2023-01-05 0.780 10,000 +0 0.00% 7,800
2023-01-06 2023-01-04 0.780 10,000 +0 0.00% 7,800
2023-01-05 2023-01-03 0.770 10,000 +0 0.00% 7,700
2023-01-04 2022-12-30 0.760 10,000 +0 0.00% 7,600
2023-01-03 2022-12-29 0.790 10,000 +0 0.00% 7,900
2022-12-30 2022-12-28 0.790 10,000 +0 0.00% 7,900
2022-12-29 2022-12-23 0.770 10,000 +0 0.00% 7,700
2022-12-28 2022-12-22 0.790 10,000 +0 0.00% 7,900
2022-12-23 2022-12-21 0.790 10,000 +0 0.00% 7,900
2022-12-22 2022-12-20 0.810 10,000 +0 0.00% 8,100
2022-12-21 2022-12-19 0.810 10,000 +0 0.00% 8,100
2022-12-20 2022-12-16 0.800 10,000 +0 0.00% 8,000
2022-12-19 2022-12-15 0.800 10,000 +0 0.00% 8,000
2022-12-16 2022-12-14 0.800 10,000 +0 0.00% 8,000
2022-12-15 2022-12-13 0.780 10,000 +0 0.00% 7,800
2022-12-14 2022-12-12 0.830 10,000 +0 0.00% 8,300
2022-12-13 2022-12-09 0.770 10,000 +0 0.00% 7,700
2022-12-12 2022-12-08 0.780 10,000 +0 0.00% 7,800
2022-12-09 2022-12-07 0.770 10,000 +0 0.00% 7,700
2022-12-08 2022-12-06 0.790 10,000 +0 0.00% 7,900
2022-12-07 2022-12-05 0.800 10,000 +0 0.00% 8,000
2022-12-06 2022-12-02 0.790 10,000 +0 0.00% 7,900
2022-12-05 2022-12-01 0.790 10,000 +0 0.00% 7,900
2022-12-02 2022-11-30 0.800 10,000 +0 0.00% 8,000
2022-12-01 2022-11-29 0.800 10,000 +0 0.00% 8,000
2022-11-30 2022-11-28 0.820 10,000 +0 0.00% 8,200
2022-11-29 2022-11-25 0.820 10,000 +0 0.00% 8,200
2022-11-28 2022-11-24 0.820 10,000 +0 0.00% 8,200
2022-11-25 2022-11-23 0.820 10,000 +0 0.00% 8,200
2022-11-24 2022-11-22 0.820 10,000 +0 0.00% 8,200
2022-11-23 2022-11-21 0.820 10,000 +0 0.00% 8,200
2022-11-22 2022-11-18 0.830 10,000 +0 0.00% 8,300
2022-11-21 2022-11-17 0.820 10,000 +0 0.00% 8,200
2022-11-18 2022-11-16 0.830 10,000 +0 0.00% 8,300
2022-11-17 2022-11-15 0.820 10,000 +0 0.00% 8,200
2022-11-16 2022-11-14 0.820 10,000 +0 0.00% 8,200
2022-11-15 2022-11-11 0.810 10,000 +0 0.00% 8,100
2022-11-14 2022-11-10 0.810 10,000 +0 0.00% 8,100
2022-11-11 2022-11-09 0.830 10,000 +0 0.00% 8,300
2022-11-10 2022-11-08 0.830 10,000 +0 0.00% 8,300
2022-11-09 2022-11-07 0.830 10,000 +0 0.00% 8,300
2022-11-08 2022-11-04 0.890 10,000 +0 0.00% 8,900
2022-11-07 2022-11-03 0.830 10,000 +0 0.00% 8,300
2022-11-04 2022-11-02 0.760 10,000 +0 0.00% 7,600
2022-11-03 2022-11-01 1.040 10,000 +0 0.00% 10,400
2022-11-02 2022-10-31 0.800 10,000 +0 0.00% 8,000
2022-11-01 2022-10-28 0.800 10,000 +0 0.00% 8,000
2022-10-31 2022-10-27 0.830 10,000 +0 0.00% 8,300
2022-10-28 2022-10-26 0.820 10,000 +0 0.00% 8,200
2022-10-27 2022-10-25 0.830 10,000 +0 0.00% 8,300
2022-10-26 2022-10-24 0.880 10,000 +0 0.00% 8,800
2022-10-25 2022-10-21 0.880 10,000 +0 0.00% 8,800
2022-10-24 2022-10-20 0.870 10,000 +0 0.00% 8,700
2022-10-21 2022-10-19 0.870 10,000 +0 0.00% 8,700
2022-10-20 2022-10-18 0.870 10,000 +0 0.00% 8,700
2022-10-19 2022-10-17 0.870 10,000 +0 0.00% 8,700
2022-10-18 2022-10-14 0.830 10,000 +0 0.00% 8,300
2022-10-17 2022-10-13 0.840 10,000 +0 0.00% 8,400
2022-10-14 2022-10-12 0.820 10,000 +0 0.00% 8,200
2022-10-13 2022-10-11 0.830 10,000 +0 0.00% 8,300
2022-10-12 2022-10-10 0.830 10,000 +0 0.00% 8,300
2022-10-11 2022-10-07 0.830 10,000 +0 0.00% 8,300
2022-10-10 2022-10-06 0.830 10,000 +0 0.00% 8,300
2022-10-07 2022-10-05 0.840 10,000 +0 0.00% 8,400
2022-10-06 2022-10-03 0.850 10,000 +0 0.00% 8,500
2022-10-05 2022-09-30 0.850 10,000 +0 0.00% 8,500
2022-10-03 2022-09-29 0.810 10,000 +0 0.00% 8,100
2022-09-30 2022-09-28 0.800 10,000 +0 0.00% 8,000
2022-09-29 2022-09-27 0.830 10,000 +0 0.00% 8,300
2022-09-28 2022-09-26 0.840 10,000 +0 0.00% 8,400
2022-09-27 2022-09-23 0.840 10,000 +0 0.00% 8,400
2022-09-26 2022-09-22 0.850 10,000 +0 0.00% 8,500
2022-09-23 2022-09-21 0.850 10,000 +0 0.00% 8,500
2022-09-22 2022-09-20 0.860 10,000 +0 0.00% 8,600
2022-09-21 2022-09-19 0.870 10,000 +0 0.00% 8,700
2022-09-20 2022-09-16 0.840 10,000 +0 0.00% 8,400
2022-09-19 2022-09-15 0.880 10,000 +0 0.00% 8,800
2022-09-16 2022-09-14 0.840 10,000 +0 0.00% 8,400
2022-09-15 2022-09-13 0.880 10,000 +0 0.00% 8,800
2022-09-14 2022-09-09 0.860 10,000 +0 0.00% 8,600
2022-09-13 2022-09-08 0.880 10,000 +0 0.00% 8,800
2022-09-09 2022-09-07 0.840 10,000 +0 0.00% 8,400
2022-09-08 2022-09-06 0.840 10,000 +0 0.00% 8,400
2022-09-07 2022-09-05 0.860 10,000 +0 0.00% 8,600
2022-09-06 2022-09-02 0.860 10,000 +0 0.00% 8,600
2022-09-05 2022-09-01 0.860 10,000 +0 0.00% 8,600
2022-09-02 2022-08-31 0.860 10,000 +0 0.00% 8,600
2022-09-01 2022-08-30 0.860 10,000 +0 0.00% 8,600
2022-08-31 2022-08-29 0.860 10,000 +0 0.00% 8,600
2022-08-30 2022-08-26 0.860 10,000 +0 0.00% 8,600
2022-08-29 2022-08-25 0.870 10,000 +0 0.00% 8,700
2022-08-26 2022-08-24 0.890 10,000 +0 0.00% 8,900
2022-08-25 2022-08-23 0.880 10,000 +0 0.00% 8,800
2022-08-24 2022-08-22 0.880 10,000 +0 0.00% 8,800
2022-08-23 2022-08-19 0.840 10,000 +0 0.00% 8,400
2022-08-22 2022-08-18 0.840 10,000 +0 0.00% 8,400
2022-08-19 2022-08-17 0.860 10,000 +0 0.00% 8,600
2022-08-18 2022-08-16 0.860 10,000 +0 0.00% 8,600
2022-08-17 2022-08-15 0.840 10,000 +0 0.00% 8,400
2022-08-16 2022-08-12 0.830 10,000 +0 0.00% 8,300
2022-08-15 2022-08-11 0.840 10,000 +0 0.00% 8,400
2022-08-12 2022-08-10 0.840 10,000 +0 0.00% 8,400
2022-08-11 2022-08-09 0.840 10,000 +0 0.00% 8,400
2022-08-10 2022-08-08 0.840 10,000 +0 0.00% 8,400
2022-08-09 2022-08-05 0.840 10,000 +0 0.00% 8,400
2022-08-08 2022-08-04 0.850 10,000 +0 0.00% 8,500
2022-08-05 2022-08-03 0.860 10,000 +0 0.00% 8,600
2022-08-04 2022-08-02 0.850 10,000 +0 0.00% 8,500
2022-08-03 2022-08-01 0.840 10,000 +0 0.00% 8,400
2022-08-02 2022-07-29 0.850 10,000 +0 0.00% 8,500
2022-08-01 2022-07-28 0.840 10,000 +0 0.00% 8,400
2022-07-29 2022-07-27 0.830 10,000 +0 0.00% 8,300
2022-07-28 2022-07-26 0.820 10,000 +0 0.00% 8,200
2022-07-27 2022-07-25 0.840 10,000 +0 0.00% 8,400
2022-07-26 2022-07-22 0.820 10,000 +0 0.00% 8,200
2022-07-25 2022-07-21 0.820 10,000 +0 0.00% 8,200
2022-07-22 2022-07-20 0.810 10,000 +0 0.00% 8,100
2022-07-21 2022-07-19 0.820 10,000 +0 0.00% 8,200
2022-07-20 2022-07-18 0.820 10,000 +0 0.00% 8,200
2022-07-19 2022-07-15 0.840 10,000 +0 0.00% 8,400
2022-07-18 2022-07-14 0.840 10,000 +0 0.00% 8,400
2022-07-15 2022-07-13 0.820 10,000 +0 0.00% 8,200
2022-07-14 2022-07-12 0.830 10,000 +0 0.00% 8,300
2022-07-13 2022-07-11 0.830 10,000 +0 0.00% 8,300
2022-07-12 2022-07-08 0.840 10,000 +0 0.00% 8,400
2022-07-11 2022-07-07 0.860 10,000 +0 0.00% 8,600
2022-07-08 2022-07-06 0.870 10,000 +0 0.00% 8,700
2022-07-07 2022-07-05 0.880 10,000 +0 0.00% 8,800
2022-07-06 2022-07-04 0.890 10,000 +0 0.00% 8,900
2022-07-05 2022-06-30 0.890 10,000 +0 0.00% 8,900
2022-07-04 2022-06-29 0.890 10,000 +0 0.00% 8,900
2022-06-30 2022-06-28 0.890 10,000 +0 0.00% 8,900
2022-06-29 2022-06-27 0.870 10,000 +0 0.00% 8,700
2022-06-28 2022-06-24 0.840 10,000 +0 0.00% 8,400
2022-06-27 2022-06-23 0.840 10,000 +0 0.00% 8,400
2022-06-24 2022-06-22 0.830 10,000 +0 0.00% 8,300
2022-06-23 2022-06-21 0.840 10,000 +0 0.00% 8,400
2022-06-22 2022-06-20 0.850 10,000 +0 0.00% 8,500
2022-06-21 2022-06-17 0.860 10,000 +0 0.00% 8,600
2022-06-20 2022-06-16 0.860 10,000 +0 0.00% 8,600
2022-06-17 2022-06-15 0.880 10,000 +0 0.00% 8,800
2022-06-16 2022-06-14 0.880 10,000 +0 0.00% 8,800
2022-06-15 2022-06-13 0.880 10,000 +0 0.00% 8,800
2022-06-14 2022-06-10 0.890 10,000 +0 0.00% 8,900
2022-06-13 2022-06-09 0.900 10,000 +0 0.00% 9,000
2022-06-10 2022-06-08 0.890 10,000 +0 0.00% 8,900
2022-06-09 2022-06-07 0.870 10,000 +0 0.00% 8,700
2022-06-08 2022-06-06 0.880 10,000 +0 0.00% 8,800
2022-06-07 2022-06-02 0.860 10,000 +0 0.00% 8,600
2022-06-06 2022-06-01 0.880 10,000 +0 0.00% 8,800
2022-06-02 2022-05-31 0.870 10,000 +0 0.00% 8,700
2022-06-01 2022-05-30 0.880 10,000 +0 0.00% 8,800
2022-05-31 2022-05-27 0.880 10,000 +0 0.00% 8,800
2022-05-30 2022-05-26 0.860 10,000 +0 0.00% 8,600
2022-05-27 2022-05-25 0.840 10,000 +0 0.00% 8,400
2022-05-26 2022-05-24 0.850 10,000 +0 0.00% 8,500
2022-05-25 2022-05-23 0.860 10,000 +0 0.00% 8,600
2022-05-24 2022-05-20 0.900 10,000 +0 0.00% 9,000
2022-05-23 2022-05-19 0.860 10,000 +0 0.00% 8,600
2022-05-20 2022-05-18 0.900 10,000 +0 0.00% 9,000
2022-05-19 2022-05-17 0.900 10,000 +0 0.00% 9,000
2022-05-18 2022-05-16 0.920 10,000 +0 0.00% 9,200
2022-05-17 2022-05-13 0.950 10,000 +0 0.00% 9,500
2022-05-16 2022-05-12 0.950 10,000 +0 0.00% 9,500
2022-05-13 2022-05-11 0.930 10,000 +0 0.00% 9,300
2022-05-12 2022-05-10 0.920 10,000 +0 0.00% 9,200
2022-05-11 2022-05-06 0.830 10,000 +0 0.00% 8,300
2022-05-10 2022-05-05 0.850 10,000 +0 0.00% 8,500
2022-05-06 2022-05-04 0.850 10,000 +0 0.00% 8,500
2022-05-05 2022-05-03 0.850 10,000 +0 0.00% 8,500
2022-05-04 2022-04-29 0.850 10,000 +0 0.00% 8,500
2022-05-03 2022-04-28 0.840 10,000 +0 0.00% 8,400
2022-04-29 2022-04-27 0.860 10,000 +0 0.00% 8,600
2022-04-28 2022-04-26 0.850 10,000 +0 0.00% 8,500
2022-04-27 2022-04-25 0.850 10,000 +0 0.00% 8,500
2022-04-26 2022-04-22 0.850 10,000 +0 0.00% 8,500
2022-04-25 2022-04-21 0.840 10,000 +0 0.00% 8,400
2022-04-22 2022-04-20 0.840 10,000 +0 0.00% 8,400
2022-04-21 2022-04-19 0.840 10,000 +0 0.00% 8,400
2022-04-20 2022-04-14 0.840 10,000 +0 0.00% 8,400
2022-04-19 2022-04-13 0.840 10,000 +0 0.00% 8,400
2022-04-14 2022-04-12 0.840 10,000 +0 0.00% 8,400
2022-04-13 2022-04-11 0.840 10,000 +0 0.00% 8,400
2022-04-12 2022-04-08 0.830 10,000 +0 0.00% 8,300
2022-04-11 2022-04-07 0.830 10,000 +0 0.00% 8,300
2022-04-08 2022-04-06 0.830 10,000 +0 0.00% 8,300
2022-04-07 2022-04-04 0.840 10,000 +0 0.00% 8,400
2022-04-06 2022-04-01 0.840 10,000 +0 0.00% 8,400
2022-04-04 2022-03-31 0.840 10,000 +0 0.00% 8,400
2022-04-01 2022-03-30 0.840 10,000 +0 0.00% 8,400
2022-03-31 2022-03-29 0.840 10,000 +0 0.00% 8,400
2022-03-30 2022-03-28 0.840 10,000 +0 0.00% 8,400
2022-03-29 2022-03-25 0.840 10,000 +0 0.00% 8,400
2022-03-28 2022-03-24 0.850 10,000 +0 0.00% 8,500
2022-03-25 2022-03-23 0.840 10,000 +0 0.00% 8,400
2022-03-24 2022-03-22 0.840 10,000 +0 0.00% 8,400
2022-03-23 2022-03-21 0.850 10,000 +0 0.00% 8,500
2022-03-22 2022-03-18 0.840 10,000 +0 0.00% 8,400
2022-03-21 2022-03-17 0.870 10,000 +0 0.00% 8,700
2022-03-18 2022-03-16 0.850 10,000 +0 0.00% 8,500
2022-03-17 2022-03-15 0.870 10,000 +0 0.00% 8,700
2022-03-16 2022-03-14 0.870 10,000 +0 0.00% 8,700
2022-03-15 2022-03-11 0.880 10,000 +0 0.00% 8,800
2022-03-14 2022-03-10 0.870 10,000 +0 0.00% 8,700
2022-03-11 2022-03-09 0.870 10,000 +0 0.00% 8,700
2022-03-10 2022-03-08 0.870 10,000 +0 0.00% 8,700
2022-03-09 2022-03-07 0.870 10,000 +0 0.00% 8,700
2022-03-08 2022-03-04 0.890 10,000 +0 0.00% 8,900
2022-03-07 2022-03-03 0.880 10,000 +0 0.00% 8,800
2022-03-04 2022-03-02 0.880 10,000 +0 0.00% 8,800
2022-03-03 2022-03-01 0.890 10,000 +0 0.00% 8,900
2022-03-02 2022-02-28 0.890 10,000 +0 0.00% 8,900
2022-03-01 2022-02-25 0.910 10,000 +0 0.00% 9,100
2022-02-28 2022-02-24 0.910 10,000 +0 0.00% 9,100
2022-02-25 2022-02-23 0.910 10,000 +0 0.00% 9,100
2022-02-24 2022-02-22 0.910 10,000 +0 0.00% 9,100
2022-02-23 2022-02-21 0.890 10,000 +0 0.00% 8,900
2022-02-22 2022-02-18 0.890 10,000 +0 0.00% 8,900
2022-02-21 2022-02-17 0.910 10,000 +0 0.00% 9,100
2022-02-18 2022-02-16 0.910 10,000 +0 0.00% 9,100
2022-02-17 2022-02-15 0.900 10,000 +0 0.00% 9,000
2022-02-16 2022-02-14 0.880 10,000 +0 0.00% 8,800
2022-02-15 2022-02-11 0.920 10,000 +0 0.00% 9,200
2022-02-14 2022-02-10 0.900 10,000 +0 0.00% 9,000
2022-02-11 2022-02-09 0.870 10,000 +0 0.00% 8,700
2022-02-10 2022-02-08 0.890 10,000 +0 0.00% 8,900
2022-02-09 2022-02-07 0.910 10,000 +0 0.00% 9,100
2022-02-08 2022-02-04 0.890 10,000 +0 0.00% 8,900
2022-02-07 2022-01-31 0.890 10,000 +0 0.00% 8,900
2022-02-04 2022-01-27 0.950 10,000 +0 0.00% 9,500
2022-01-28 2022-01-26 0.900 10,000 +0 0.00% 9,000
2022-01-27 2022-01-25 0.910 10,000 +0 0.00% 9,100
2022-01-26 2022-01-24 0.910 10,000 +0 0.00% 9,100
2022-01-25 2022-01-21 0.910 10,000 +0 0.00% 9,100
2022-01-24 2022-01-20 0.940 10,000 +0 0.00% 9,400
2022-01-21 2022-01-19 0.940 10,000 +0 0.00% 9,400
2022-01-20 2022-01-18 0.900 10,000 +0 0.00% 9,000
2022-01-19 2022-01-17 0.920 10,000 +0 0.00% 9,200
2022-01-18 2022-01-14 0.920 10,000 +0 0.00% 9,200
2022-01-17 2022-01-13 0.930 10,000 +0 0.00% 9,300
2022-01-14 2022-01-12 0.940 10,000 +0 0.00% 9,400
2022-01-13 2022-01-11 0.930 10,000 +0 0.00% 9,300
2022-01-12 2022-01-10 0.950 10,000 +0 0.00% 9,500
2022-01-11 2022-01-07 0.920 10,000 +0 0.00% 9,200
2022-01-10 2022-01-06 0.920 10,000 +0 0.00% 9,200
2022-01-07 2022-01-05 0.940 10,000 +0 0.00% 9,400
2022-01-06 2022-01-04 0.930 10,000 +0 0.00% 9,300
2022-01-05 2022-01-03 0.940 10,000 +0 0.00% 9,400
2022-01-04 2021-12-31 0.940 10,000 +0 0.00% 9,400
2022-01-03 2021-12-29 0.920 10,000 +0 0.00% 9,200
2021-12-30 2021-12-28 0.920 10,000 +0 0.00% 9,200
2021-12-29 2021-12-24 0.930 10,000 +0 0.00% 9,300
2021-12-28 2021-12-22 0.940 10,000 +0 0.00% 9,400
2021-12-23 2021-12-21 0.930 10,000 +0 0.00% 9,300
2021-12-22 2021-12-20 0.940 10,000 +0 0.00% 9,400
2021-12-21 2021-12-17 0.940 10,000 +0 0.00% 9,400
2021-12-20 2021-12-16 0.930 10,000 +0 0.00% 9,300
2021-12-17 2021-12-15 0.940 10,000 +0 0.00% 9,400
2021-12-16 2021-12-14 0.940 10,000 +0 0.00% 9,400
2021-12-15 2021-12-13 0.930 10,000 +0 0.00% 9,300
2021-12-14 2021-12-10 0.910 10,000 +0 0.00% 9,100
2021-12-13 2021-12-09 0.940 10,000 +0 0.00% 9,400
2021-12-10 2021-12-08 0.930 10,000 +0 0.00% 9,300
2021-12-09 2021-12-07 0.940 10,000 +0 0.00% 9,400
2021-12-08 2021-12-06 0.960 10,000 +0 0.00% 9,600
2021-12-07 2021-12-03 0.960 10,000 +0 0.00% 9,600
2021-12-06 2021-12-02 0.940 10,000 +0 0.00% 9,400
2021-12-03 2021-12-01 0.950 10,000 +0 0.00% 9,500
2021-12-02 2021-11-30 0.940 10,000 +0 0.00% 9,400
2021-12-01 2021-11-29 0.950 10,000 +0 0.00% 9,500
2021-11-30 2021-11-26 0.900 10,000 +0 0.00% 9,000
2021-11-29 2021-11-25 0.930 10,000 +0 0.00% 9,300
2021-11-26 2021-11-24 0.910 10,000 +0 0.00% 9,100
2021-11-25 2021-11-23 0.910 10,000 +0 0.00% 9,100
2021-11-24 2021-11-22 0.910 10,000 +0 0.00% 9,100
2021-11-23 2021-11-19 0.930 10,000 +0 0.00% 9,300
2021-11-22 2021-11-18 0.890 10,000 +0 0.00% 8,900
2021-11-19 2021-11-17 0.890 10,000 +0 0.00% 8,900
2021-11-18 2021-11-16 0.910 10,000 +0 0.00% 9,100
2021-11-17 2021-11-15 0.870 10,000 +0 0.00% 8,700
2021-11-16 2021-11-12 0.880 10,000 +0 0.00% 8,800
2021-11-15 2021-11-11 0.950 10,000 +0 0.00% 9,500
2021-11-12 2021-11-10 0.960 10,000 +0 0.00% 9,600
2021-11-11 2021-11-09 1.010 10,000 +0 0.00% 10,100
2021-11-10 2021-11-08 0.970 10,000 +0 0.00% 9,700
2021-11-09 2021-11-05 0.940 10,000 +0 0.00% 9,400
2021-11-08 2021-11-04 0.870 10,000 +0 0.00% 8,700
2021-11-05 2021-11-03 0.880 10,000 +0 0.00% 8,800
2021-11-04 2021-11-02 0.890 10,000 +0 0.00% 8,900
2021-11-03 2021-11-01 0.890 10,000 +0 0.00% 8,900
2021-11-02 2021-10-29 0.890 10,000 +0 0.00% 8,900
2021-11-01 2021-10-28 0.910 10,000 +0 0.00% 9,100
2021-10-29 2021-10-27 0.910 10,000 +0 0.00% 9,100
2021-10-28 2021-10-26 0.840 10,000 +0 0.00% 8,400
2021-10-27 2021-10-25 0.840 10,000 +0 0.00% 8,400
2021-10-26 2021-10-22 0.840 10,000 +0 0.00% 8,400
2021-10-25 2021-10-21 0.880 10,000 +0 0.00% 8,800
2021-10-22 2021-10-20 0.910 10,000 +0 0.00% 9,100
2021-10-21 2021-10-19 0.910 10,000 +0 0.00% 9,100
2021-10-20 2021-10-18 0.920 10,000 +0 0.00% 9,200
2021-10-19 2021-10-15 0.930 10,000 +0 0.00% 9,300
2021-10-18 2021-10-12 0.930 10,000 +0 0.00% 9,300
2021-10-15 2021-10-11 0.940 10,000 +0 0.00% 9,400
2021-10-12 2021-10-08 0.940 10,000 +0 0.00% 9,400
2021-10-11 2021-10-07 0.930 10,000 +0 0.00% 9,300
2021-10-08 2021-10-06 0.930 10,000 +0 0.00% 9,300
2021-10-07 2021-10-05 0.930 10,000 +0 0.00% 9,300
2021-10-06 2021-10-04 0.930 10,000 +0 0.00% 9,300
2021-10-05 2021-09-30 0.920 10,000 +0 0.00% 9,200
2021-10-04 2021-09-29 0.920 10,000 +0 0.00% 9,200
2021-09-30 2021-09-28 0.920 10,000 +0 0.00% 9,200
2021-09-29 2021-09-27 0.930 10,000 +0 0.00% 9,300
2021-09-28 2021-09-24 0.920 10,000 +0 0.00% 9,200
2021-09-27 2021-09-23 0.920 10,000 +0 0.00% 9,200
2021-09-24 2021-09-21 0.940 10,000 +0 0.00% 9,400
2021-09-23 2021-09-20 0.930 10,000 +0 0.00% 9,300
2021-09-21 2021-09-17 0.920 10,000 +0 0.00% 9,200
2021-09-20 2021-09-16 0.920 10,000 +0 0.00% 9,200
2021-09-17 2021-09-15 0.920 10,000 +0 0.00% 9,200
2021-09-16 2021-09-14 0.930 10,000 +0 0.00% 9,300
2021-09-15 2021-09-13 0.930 10,000 +0 0.00% 9,300
2021-09-14 2021-09-10 0.940 10,000 +0 0.00% 9,400
2021-09-13 2021-09-09 0.930 10,000 +0 0.00% 9,300
2021-09-10 2021-09-08 0.920 10,000 +0 0.00% 9,200
2021-09-09 2021-09-07 0.950 10,000 +0 0.00% 9,500
2021-09-08 2021-09-06 0.970 10,000 +0 0.00% 9,700
2021-09-07 2021-09-03 0.960 10,000 +0 0.00% 9,600
2021-09-06 2021-09-02 0.980 10,000 +0 0.00% 9,800
2021-09-03 2021-09-01 0.970 10,000 +0 0.00% 9,700
2021-09-02 2021-08-31 0.940 10,000 +0 0.00% 9,400
2021-09-01 2021-08-30 0.930 10,000 +0 0.00% 9,300
2021-08-31 2021-08-27 0.950 10,000 +0 0.00% 9,500
2021-08-30 2021-08-26 0.970 10,000 +0 0.00% 9,700
2021-08-27 2021-08-25 0.960 10,000 +0 0.00% 9,600
2021-08-26 2021-08-24 0.960 10,000 +0 0.00% 9,600
2021-08-25 2021-08-23 0.980 10,000 +0 0.00% 9,800
2021-08-24 2021-08-20 1.010 10,000 +0 0.00% 10,100
2021-08-23 2021-08-19 1.010 10,000 +0 0.00% 10,100
2021-08-20 2021-08-18 1.000 10,000 +0 0.00% 10,000
2021-08-19 2021-08-17 1.000 10,000 +0 0.00% 10,000
2021-08-18 2021-08-16 1.030 10,000 +0 0.00% 10,300
2021-08-17 2021-08-13 1.000 10,000 +0 0.00% 10,000
2021-08-16 2021-08-12 1.000 10,000 +0 0.00% 10,000
2021-08-13 2021-08-11 0.990 10,000 +0 0.00% 9,900
2021-08-12 2021-08-10 0.980 10,000 +0 0.00% 9,800
2021-08-11 2021-08-09 0.980 10,000 +0 0.00% 9,800
2021-08-10 2021-08-06 1.000 10,000 +0 0.00% 10,000
2021-08-09 2021-08-05 1.000 10,000 +0 0.00% 10,000
2021-08-06 2021-08-04 0.990 10,000 +0 0.00% 9,900
2021-08-05 2021-08-03 1.050 10,000 +0 0.00% 10,500
2021-08-04 2021-08-02 1.000 10,000 +0 0.00% 10,000
2021-08-03 2021-07-30 1.000 10,000 +0 0.00% 10,000
2021-08-02 2021-07-29 0.990 10,000 +0 0.00% 9,900
2021-07-30 2021-07-28 1.000 10,000 +0 0.00% 10,000
2021-07-29 2021-07-27 1.000 10,000 +0 0.00% 10,000
2021-07-28 2021-07-26 0.990 10,000 +0 0.00% 9,900
2021-07-27 2021-07-23 1.020 10,000 +0 0.00% 10,200
2021-07-26 2021-07-22 1.010 10,000 +0 0.00% 10,100
2021-07-23 2021-07-21 1.020 10,000 +0 0.00% 10,200
2021-07-22 2021-07-20 1.020 10,000 +0 0.00% 10,200
2021-07-21 2021-07-19 1.020 10,000 +0 0.00% 10,200
2021-07-20 2021-07-16 1.010 10,000 +0 0.00% 10,100
2021-07-19 2021-07-15 1.010 10,000 +0 0.00% 10,100
2021-07-16 2021-07-14 1.010 10,000 +0 0.00% 10,100
2021-07-15 2021-07-13 1.010 10,000 +0 0.00% 10,100
2021-07-14 2021-07-12 1.030 10,000 +0 0.00% 10,300
2021-07-13 2021-07-09 1.030 10,000 +0 0.00% 10,300
2021-07-12 2021-07-08 1.010 10,000 +0 0.00% 10,100
2021-07-09 2021-07-07 1.010 10,000 +0 0.00% 10,100
2021-07-08 2021-07-06 1.030 10,000 +0 0.00% 10,300
2021-07-07 2021-07-05 1.030 10,000 +0 0.00% 10,300
2021-07-06 2021-07-02 1.020 10,000 +0 0.00% 10,200
2021-07-05 2021-06-30 1.030 10,000 +0 0.00% 10,300
2021-07-02 2021-06-29 1.020 10,000 +0 0.00% 10,200
2021-06-30 2021-06-28 1.030 10,000 +0 0.00% 10,300
2021-06-29 2021-06-25 1.030 10,000 +0 0.00% 10,300
2021-06-28 2021-06-24 1.040 10,000 +0 0.00% 10,400
2021-06-25 2021-06-23 1.030 10,000 +0 0.00% 10,300
2021-06-24 2021-06-22 1.020 10,000 +0 0.00% 10,200
2021-06-23 2021-06-21 1.030 10,000 +0 0.00% 10,300
2021-06-22 2021-06-18 1.030 10,000 +0 0.00% 10,300
2021-06-21 2021-06-17 1.030 10,000 +0 0.00% 10,300
2021-06-18 2021-06-16 1.030 10,000 +0 0.00% 10,300
2021-06-17 2021-06-15 1.020 10,000 +0 0.00% 10,200
2021-06-16 2021-06-11 1.000 10,000 +0 0.00% 10,000
2021-06-15 2021-06-10 1.020 10,000 +0 0.00% 10,200
2021-06-11 2021-06-09 1.030 10,000 +0 0.00% 10,300
2021-06-10 2021-06-08 1.020 10,000 +0 0.00% 10,200
2021-06-09 2021-06-07 1.020 10,000 +0 0.00% 10,200
2021-06-08 2021-06-04 1.000 10,000 +0 0.00% 10,000
2021-06-07 2021-06-03 1.010 10,000 +0 0.00% 10,100
2021-06-04 2021-06-02 0.990 10,000 +0 0.00% 9,900
2021-06-03 2021-06-01 1.010 10,000 +0 0.00% 10,100
2021-06-02 2021-05-31 1.020 10,000 +0 0.00% 10,200
2021-06-01 2021-05-28 1.010 10,000 +0 0.00% 10,100
2021-05-31 2021-05-27 1.030 10,000 +0 0.00% 10,300
2021-05-28 2021-05-26 1.000 10,000 +0 0.00% 10,000
2021-05-27 2021-05-25 1.010 10,000 +0 0.00% 10,100
2021-05-26 2021-05-24 1.030 10,000 +0 0.00% 10,300
2021-05-25 2021-05-21 0.990 10,000 +0 0.00% 9,900
2021-05-24 2021-05-20 0.970 10,000 +0 0.00% 9,700
2021-05-21 2021-05-18 0.970 10,000 +0 0.00% 9,700
2021-05-20 2021-05-17 0.980 10,000 +0 0.00% 9,800
2021-05-18 2021-05-14 0.990 10,000 +0 0.00% 9,900
2021-05-17 2021-05-13 0.990 10,000 +0 0.00% 9,900
2021-05-14 2021-05-12 0.990 10,000 +0 0.00% 9,900
2021-05-13 2021-05-11 1.060 10,000 +0 0.00% 10,600
2021-05-12 2021-05-10 1.040 10,000 +0 0.00% 10,400
2021-05-11 2021-05-07 1.020 10,000 +0 0.00% 10,200
2021-05-10 2021-05-06 1.020 10,000 +0 0.00% 10,200
2021-05-07 2021-05-05 1.010 10,000 +0 0.00% 10,100
2021-05-06 2021-05-04 1.010 10,000 +0 0.00% 10,100
2021-05-05 2021-05-03 1.010 10,000 +0 0.00% 10,100
2021-05-04 2021-04-30 1.040 10,000 +0 0.00% 10,400
2021-05-03 2021-04-29 1.060 10,000 +0 0.00% 10,600
2021-04-30 2021-04-28 1.040 10,000 +0 0.00% 10,400
2021-04-29 2021-04-27 1.050 10,000 +0 0.00% 10,500
2021-04-28 2021-04-26 1.040 10,000 +0 0.00% 10,400
2021-04-27 2021-04-23 1.020 10,000 +0 0.00% 10,200
2021-04-26 2021-04-22 1.030 10,000 +0 0.00% 10,300
2021-04-23 2021-04-21 1.020 10,000 +0 0.00% 10,200
2021-04-22 2021-04-20 1.020 10,000 +0 0.00% 10,200
2021-04-21 2021-04-19 1.020 10,000 +0 0.00% 10,200
2021-04-20 2021-04-16 1.040 10,000 +0 0.00% 10,400
2021-04-19 2021-04-15 1.000 10,000 +0 0.00% 10,000
2021-04-16 2021-04-14 1.020 10,000 +0 0.00% 10,200
2021-04-15 2021-04-13 0.970 10,000 +0 0.00% 9,700
2021-04-14 2021-04-12 0.990 10,000 +0 0.00% 9,900
2021-04-13 2021-04-09 0.990 10,000 +0 0.00% 9,900
2021-04-12 2021-04-08 0.980 10,000 +0 0.00% 9,800
2021-04-09 2021-04-07 0.990 10,000 +0 0.00% 9,900
2021-04-08 2021-04-01 1.040 10,000 +0 0.00% 10,400
2021-04-07 2021-03-31 1.030 10,000 +0 0.00% 10,300
2021-04-01 2021-03-30 1.050 10,000 +0 0.00% 10,500
2021-03-31 2021-03-29 1.030 10,000 +0 0.00% 10,300
2021-03-30 2021-03-26 1.040 10,000 +0 0.00% 10,400
2021-03-29 2021-03-25 1.020 10,000 +0 0.00% 10,200
2021-03-26 2021-03-24 1.010 10,000 +0 0.00% 10,100
2021-03-25 2021-03-23 1.030 10,000 +0 0.00% 10,300
2021-03-24 2021-03-22 1.030 10,000 +0 0.00% 10,300
2021-03-23 2021-03-19 1.010 10,000 +0 0.00% 10,100
2021-03-22 2021-03-18 1.040 10,000 +0 0.00% 10,400
2021-03-19 2021-03-17 1.070 10,000 +0 0.00% 10,700
2021-03-18 2021-03-16 1.030 10,000 +0 0.00% 10,300
2021-03-17 2021-03-15 1.030 10,000 +0 0.00% 10,300
2021-03-16 2021-03-12 1.030 10,000 +0 0.00% 10,300
2021-03-15 2021-03-11 1.030 10,000 +0 0.00% 10,300
2021-03-12 2021-03-10 1.030 10,000 +0 0.00% 10,300
2021-03-11 2021-03-09 1.040 10,000 +0 0.00% 10,400
2021-03-10 2021-03-08 1.050 10,000 +0 0.00% 10,500
2021-03-09 2021-03-05 1.040 10,000 +0 0.00% 10,400
2021-03-08 2021-03-04 1.050 10,000 +0 0.00% 10,500
2021-03-05 2021-03-03 1.030 10,000 +0 0.00% 10,300
2021-03-04 2021-03-02 1.030 10,000 +0 0.00% 10,300
2021-03-03 2021-03-01 1.030 10,000 +0 0.00% 10,300
2021-03-02 2021-02-26 1.030 10,000 +0 0.00% 10,300
2021-03-01 2021-02-25 1.020 10,000 +0 0.00% 10,200
2021-02-26 2021-02-24 1.040 10,000 +0 0.00% 10,400
2021-02-25 2021-02-23 1.030 10,000 +0 0.00% 10,300
2021-02-24 2021-02-22 1.010 10,000 +0 0.00% 10,100
2021-02-23 2021-02-19 1.000 10,000 +0 0.00% 10,000
2021-02-22 2021-02-18 1.000 10,000 +0 0.00% 10,000
2021-02-19 2021-02-17 1.020 10,000 +0 0.00% 10,200
2021-02-18 2021-02-16 1.020 10,000 +0 0.00% 10,200
2021-02-17 2021-02-11 1.020 10,000 +0 0.00% 10,200
2021-02-16 2021-02-09 1.020 10,000 +0 0.00% 10,200
2021-02-10 2021-02-08 1.020 10,000 +0 0.00% 10,200
2021-02-09 2021-02-05 1.030 10,000 +0 0.00% 10,300
2021-02-08 2021-02-04 1.020 10,000 +0 0.00% 10,200
2021-02-05 2021-02-03 1.020 10,000 +0 0.00% 10,200
2021-02-04 2021-02-02 1.120 10,000 +0 0.00% 11,200
2021-02-03 2021-02-01 1.090 10,000 +0 0.00% 10,900
2021-02-02 2021-01-29 1.070 10,000 +0 0.00% 10,700
2021-02-01 2021-01-28 0.980 10,000 +0 0.00% 9,800
2021-01-29 2021-01-27 1.020 10,000 +0 0.00% 10,200
2021-01-28 2021-01-26 1.010 10,000 +0 0.00% 10,100
2021-01-27 2021-01-25 1.020 10,000 +0 0.00% 10,200
2021-01-26 2021-01-22 1.060 10,000 +0 0.00% 10,600
2021-01-25 2021-01-21 1.060 10,000 +0 0.00% 10,600
2021-01-22 2021-01-20 1.070 10,000 +0 0.00% 10,700
2021-01-21 2021-01-19 0.990 10,000 +0 0.00% 9,900
2021-01-20 2021-01-18 1.010 10,000 +0 0.00% 10,100
2021-01-19 2021-01-15 1.000 10,000 +0 0.00% 10,000
2021-01-18 2021-01-14 1.000 10,000 +0 0.00% 10,000
2021-01-15 2021-01-13 1.000 10,000 +0 0.00% 10,000
2021-01-14 2021-01-12 0.980 10,000 +0 0.00% 9,800
2021-01-13 2021-01-11 0.930 10,000 +0 0.00% 9,300
2021-01-12 2021-01-08 0.930 10,000 +0 0.00% 9,300
2021-01-11 2021-01-07 0.920 10,000 +0 0.00% 9,200
2021-01-08 2021-01-06 0.940 10,000 +0 0.00% 9,400
2021-01-07 2021-01-05 0.920 10,000 +0 0.00% 9,200
2021-01-06 2021-01-04 0.920 10,000 +0 0.00% 9,200
2021-01-05 2020-12-31 0.910 10,000 +0 0.00% 9,100
2021-01-04 2020-12-29 0.930 10,000 +0 0.00% 9,300
2020-12-30 2020-12-28 0.930 10,000 +0 0.00% 9,300
2020-12-29 2020-12-24 0.930 10,000 +0 0.00% 9,300
2020-12-28 2020-12-22 0.890 10,000 +0 0.00% 8,900
2020-12-23 2020-12-21 0.940 10,000 +0 0.00% 9,400
2020-12-22 2020-12-18 0.920 10,000 +0 0.00% 9,200
2020-12-21 2020-12-17 0.930 10,000 +0 0.00% 9,300
2020-12-18 2020-12-16 0.930 10,000 +0 0.00% 9,300
2020-12-17 2020-12-15 0.910 10,000 +0 0.00% 9,100
2020-12-16 2020-12-14 0.910 10,000 +0 0.00% 9,100
2020-12-15 2020-12-11 0.900 10,000 +0 0.00% 9,000
2020-12-14 2020-12-10 0.920 10,000 +0 0.00% 9,200
2020-12-11 2020-12-09 0.930 10,000 +0 0.00% 9,300
2020-12-10 2020-12-08 0.920 10,000 +0 0.00% 9,200
2020-12-09 2020-12-07 0.960 10,000 +0 0.00% 9,600
2020-12-08 2020-12-04 0.900 10,000 +0 0.00% 9,000
2020-12-07 2020-12-03 0.900 10,000 +0 0.00% 9,000
2020-12-04 2020-12-02 0.890 10,000 +0 0.00% 8,900
2020-12-03 2020-12-01 0.900 10,000 +0 0.00% 9,000
2020-12-02 2020-11-30 0.910 10,000 +0 0.00% 9,100
2020-12-01 2020-11-27 0.910 10,000 +0 0.00% 9,100
2020-11-30 2020-11-26 0.910 10,000 +0 0.00% 9,100
2020-11-27 2020-11-25 0.920 10,000 +0 0.00% 9,200
2020-11-26 2020-11-24 0.940 10,000 +0 0.00% 9,400
2020-11-25 2020-11-23 0.930 10,000 +0 0.00% 9,300
2020-11-24 2020-11-20 0.910 10,000 +0 0.00% 9,100
2020-11-23 2020-11-19 0.930 10,000 +0 0.00% 9,300
2020-11-20 2020-11-18 0.940 10,000 +0 0.00% 9,400
2020-11-19 2020-11-17 0.950 10,000 +0 0.00% 9,500
2020-11-18 2020-11-16 0.950 10,000 +0 0.00% 9,500
2020-11-17 2020-11-13 0.940 10,000 +0 0.00% 9,400
2020-11-16 2020-11-12 0.940 10,000 +0 0.00% 9,400
2020-11-13 2020-11-11 0.970 10,000 +0 0.00% 9,700
2020-11-12 2020-11-10 0.970 10,000 +0 0.00% 9,700
2020-11-11 2020-11-09 0.980 10,000 +0 0.00% 9,800
2020-11-10 2020-11-06 0.970 10,000 +0 0.00% 9,700
2020-11-09 2020-11-05 0.930 10,000 +0 0.00% 9,300
2020-11-06 2020-11-04 0.900 10,000 +0 0.00% 9,000
2020-11-05 2020-11-03 0.900 10,000 +0 0.00% 9,000
2020-11-04 2020-11-02 0.900 10,000 +0 0.00% 9,000
2020-11-03 2020-10-30 0.900 10,000 +0 0.00% 9,000
2020-11-02 2020-10-29 0.900 10,000 +0 0.00% 9,000
2020-10-30 2020-10-28 0.910 10,000 +0 0.00% 9,100
2020-10-29 2020-10-27 0.940 10,000 +0 0.00% 9,400
2020-10-28 2020-10-23 0.940 10,000 +0 0.00% 9,400
2020-10-27 2020-10-22 0.920 10,000 +0 0.00% 9,200
2020-10-23 2020-10-21 0.920 10,000 +0 0.00% 9,200
2020-10-22 2020-10-20 0.920 10,000 +0 0.00% 9,200
2020-10-21 2020-10-19 0.920 10,000 +0 0.00% 9,200
2020-10-20 2020-10-16 0.920 10,000 +0 0.00% 9,200
2020-10-19 2020-10-15 0.930 10,000 +0 0.00% 9,300
2020-10-16 2020-10-14 0.910 10,000 +0 0.00% 9,100
2020-10-15 2020-10-12 0.910 10,000 +0 0.00% 9,100
2020-10-14 2020-10-09 0.900 10,000 +0 0.00% 9,000
2020-10-12 2020-10-08 0.910 10,000 +0 0.00% 9,100
2020-10-09 2020-10-07 0.920 10,000 +0 0.00% 9,200
2020-10-08 2020-10-06 0.900 10,000 +0 0.00% 9,000
2020-10-07 2020-10-05 0.890 10,000 +0 0.00% 8,900
2020-10-06 2020-09-30 0.910 10,000 +0 0.00% 9,100
2020-10-05 2020-09-29 0.920 10,000 +0 0.00% 9,200
2020-09-30 2020-09-28 0.900 10,000 +0 0.00% 9,000
2020-09-29 2020-09-25 0.910 10,000 +0 0.00% 9,100
2020-09-28 2020-09-24 0.920 10,000 +0 0.00% 9,200
2020-09-25 2020-09-23 0.970 10,000 +0 0.00% 9,700
2020-09-24 2020-09-22 0.990 10,000 +0 0.00% 9,900
2020-09-23 2020-09-21 0.980 10,000 +0 0.00% 9,800
2020-09-22 2020-09-18 0.990 10,000 +0 0.00% 9,900
2020-09-21 2020-09-17 0.950 10,000 +0 0.00% 9,500
2020-09-18 2020-09-16 0.980 10,000 +0 0.00% 9,800
2020-09-17 2020-09-15 0.960 10,000 +0 0.00% 9,600
2020-09-16 2020-09-14 0.960 10,000 +0 0.00% 9,600
2020-09-15 2020-09-11 0.990 10,000 +0 0.00% 9,900
2020-09-14 2020-09-10 0.980 10,000 +0 0.00% 9,800
2020-09-11 2020-09-09 1.030 10,000 +0 0.00% 10,300
2020-09-10 2020-09-08 1.040 10,000 +0 0.00% 10,400
2020-09-09 2020-09-07 1.060 10,000 +0 0.00% 10,600
2020-09-08 2020-09-04 1.080 10,000 +0 0.00% 10,800
2020-09-07 2020-09-03 1.080 10,000 +0 0.00% 10,800
2020-09-04 2020-09-02 1.070 10,000 +0 0.00% 10,700
2020-09-03 2020-09-01 1.070 10,000 +0 0.00% 10,700
2020-09-02 2020-08-31 1.090 10,000 -8,000 0.00% 10,900
2020-08-31 2020-08-27 1.140 18,000 -8,000 0.00% 20,520
2020-08-27 2020-08-25 1.030 26,000 -8,000 0.00% 26,780
2020-08-18 2020-08-14 1.020 34,000 +16,000 0.00% 34,680
2020-08-10 2020-08-06 0.970 18,000 +8,000 0.00% 17,460
2020-03-04 2020-03-02 0.760 10,000 -40,000 0.00% 7,600
2020-02-28 2020-02-26 0.770 50,000 -16,000 0.00% 38,500
2019-01-17 2019-01-15 0.980 66,000 -8,000 0.00% 64,680
2019-01-15 2019-01-11 1.000 74,000 +24,000 0.00% 74,000
2019-01-14 2019-01-10 1.120 50,000 -144,000 0.00% 56,000
2019-01-11 2019-01-09 1.110 194,000 +24,000 0.01% 215,340
2019-01-10 2019-01-08 1.240 170,000 +160,000 0.00% 210,800
2017-03-31 2017-03-29 0.880 10,000 -176,000 0.00% 8,800
2016-11-25 2016-11-23 1.050 186,000 +80,000 0.01% 195,300
2016-11-07 2016-11-03 0.970 106,000 +80,000 0.00% 102,820
2016-11-04 2016-11-02 1.030 26,000 +16,000 0.00% 26,780
2016-09-06 2016-09-02 23.250 10,000 +9,600 0.00% 232,500
2016-07-08 2016-07-06 22.400 400 -1,600 0.00% 8,960
2016-07-07 2016-07-05 24.150 2,000 +1,600 0.00% 48,300
2016-07-05 2016-06-30 25.500 400 -4,800 0.00% 10,200
2016-07-04 2016-06-29 25.500 5,200 +4,800 0.00% 132,600
2016-06-24 2016-06-22 26.550 400 -1,600 0.00% 10,620
2016-06-23 2016-06-21 26.800 2,000 +1,600 0.00% 53,600
2016-06-03 2016-06-01 26.800 400 -1,600 0.00% 10,720
2016-06-02 2016-05-31 27.050 2,000 +1,600 0.00% 54,100
2016-05-27 2016-05-25 28.300 400 -4,800 0.00% 11,320
2016-05-26 2016-05-24 27.650 5,200 +4,800 0.00% 143,780
2016-05-25 2016-05-23 28.000 400 -3,200 0.00% 11,200
2016-05-24 2016-05-20 28.000 3,600 +3,200 0.00% 100,800
2016-05-19 2016-05-17 28.350 400 -4,800 0.00% 11,340
2016-05-17 2016-05-13 29.150 5,200 +4,800 0.00% 151,580
2016-05-16 2016-05-12 30.700 400 -1,600 0.00% 12,280
2016-05-13 2016-05-11 30.850 2,000 +1,600 0.00% 61,700
2016-05-10 2016-05-06 31.150 400 -4,800 0.00% 12,460
2016-05-09 2016-05-05 31.900 5,200 +1,600 0.00% 165,880
2016-05-06 2016-05-04 32.200 3,600 +3,200 0.00% 115,920
2016-04-29 2016-04-27 29.900 400 -4,800 0.00% 11,960
2016-04-27 2016-04-25 30.400 5,200 +4,800 0.00% 158,080
2016-04-11 2016-04-07 32.250 400 -8,000 0.00% 12,900
2016-04-08 2016-04-06 32.000 8,400 +4,800 0.01% 268,800
2016-04-07 2016-04-05 32.650 3,600 -1,600 0.00% 117,540
2016-04-06 2016-04-01 32.650 5,200 +4,800 0.00% 169,780
2016-04-05 2016-03-31 32.750 400 -4,800 0.00% 13,100
2016-04-01 2016-03-30 33.250 5,200 -3,200 0.00% 172,900
2016-03-31 2016-03-29 33.550 8,400 +8,000 0.01% 281,820
2016-03-30 2016-03-24 33.600 400 -3,200 0.00% 13,440
2016-03-29 2016-03-23 33.500 3,600 +3,200 0.00% 120,600
2016-03-23 2016-03-21 32.250 400 -3,200 0.00% 12,900
2016-03-22 2016-03-18 32.250 3,600 -4,800 0.00% 116,100
2016-03-21 2016-03-17 31.500 8,400 +8,000 0.01% 264,600
2016-03-18 2016-03-16 32.200 400 -11,200 0.00% 12,880
2016-03-17 2016-03-15 32.000 11,600 +6,400 0.01% 371,200
2016-03-16 2016-03-14 32.400 5,200 +3,200 0.00% 168,480
2016-03-15 2016-03-11 32.950 2,000 -6,400 0.00% 65,900
2016-03-14 2016-03-10 32.500 8,400 +8,000 0.01% 273,000
2016-03-11 2016-03-09 33.100 400 -16,000 0.00% 13,240
2016-03-10 2016-03-08 32.950 16,400 +8,000 0.01% 540,380
2016-03-09 2016-03-07 33.450 8,400 +3,200 0.01% 280,980
2016-03-08 2016-03-04 34.200 5,200 +3,200 0.00% 177,840
2016-03-07 2016-03-03 33.250 2,000 +1,600 0.00% 66,500
2016-03-03 2016-03-01 31.350 400 -4,800 0.00% 12,540
2016-03-02 2016-02-29 31.000 5,200 -3,200 0.01% 161,200
2016-03-01 2016-02-26 31.750 8,400 -3,200 0.01% 266,700
2016-02-29 2016-02-25 32.450 11,600 +8,000 0.01% 376,420
2016-02-26 2016-02-24 33.050 3,600 +3,200 0.00% 118,980
2016-02-18 2016-02-16 24.750 400 -3,200 0.00% 9,900
2016-02-02 2016-01-29 19.150 3,600 -8,000 0.00% 68,940
2016-02-01 2016-01-28 19.350 11,600 +4,800 0.01% 224,460
2016-01-29 2016-01-27 19.950 6,800 -8,000 0.01% 135,660
2016-01-28 2016-01-26 20.150 14,800 +8,000 0.02% 298,220
2016-01-22 2016-01-20 20.700 6,800 +1,600 0.01% 140,760
2016-01-21 2016-01-19 20.750 5,200 +3,200 0.01% 107,900
2016-01-12 2016-01-08 17.800 2,000 -6,400 0.00% 35,600
2016-01-11 2016-01-07 17.500 8,400 +6,400 0.01% 147,000
2016-01-04 2015-12-29 17.650 2,000 -9,600 0.00% 35,300
2015-12-30 2015-12-28 17.700 11,600 +8,000 0.01% 205,320
2015-12-29 2015-12-24 18.250 3,600 -6,400 0.00% 65,700
2015-12-22 2015-12-18 18.900 10,000 +8,000 0.01% 189,000
2015-12-21 2015-12-17 18.500 2,000 -12,800 0.00% 37,000
2015-12-18 2015-12-16 18.350 14,800 +8,000 0.02% 271,580
2015-12-17 2015-12-15 18.000 6,800 +4,800 0.01% 122,400
2015-12-09 2015-12-07 18.700 2,000 -4,800 0.00% 37,400
2015-12-04 2015-12-02 18.600 6,800 -1,600 0.01% 126,480
2015-12-03 2015-12-01 18.750 8,400 +3,200 0.01% 157,500
2015-12-01 2015-11-27 18.950 5,200 +3,200 0.01% 98,540
2015-11-16 2015-11-12 18.900 2,000 -11,200 0.00% 37,800
2015-11-11 2015-11-09 19.200 13,200 +11,200 0.01% 253,440
2015-11-10 2015-11-06 19.150 2,000 -1,600 0.00% 38,300
2015-11-09 2015-11-05 19.000 3,600 +3,200 0.00% 68,400
2015-10-28 2015-10-26 18.550 400 -8,000 0.00% 7,420
2015-10-27 2015-10-23 16.700 8,400 -12,200 0.01% 140,280
2015-10-23 2015-10-20 16.250 20,600 -8,800 0.02% 334,750
2015-10-22 2015-10-19 15.050 29,400 +4,800 0.03% 442,470
2015-10-14 2015-10-12 11.550 24,600 +8,000 0.03% 284,130
2015-10-08 2015-10-06 9.950 16,600 -25,600 0.02% 165,170
2015-10-02 2015-09-29 9.800 42,200 +25,600 0.05% 413,560
2015-09-30 2015-09-25 9.150 16,600 -54,400 0.02% 151,890
2015-09-29 2015-09-24 9.200 71,000 +54,400 0.09% 653,200
2015-09-25 2015-09-23 9.000 16,600 -54,400 0.02% 149,400
2015-09-24 2015-09-22 9.750 71,000 +54,400 0.09% 692,250
2015-09-23 2015-09-21 9.900 16,600 -38,400 0.02% 164,340
2015-09-22 2015-09-18 9.950 55,000 +38,400 0.07% 547,250
2015-09-21 2015-09-17 9.600 16,600 -57,600 0.02% 159,360
2015-09-18 2015-09-16 9.600 74,200 +57,600 0.09% 712,320
2015-09-17 2015-09-15 9.500 16,600 -49,600 0.02% 157,700
2015-09-16 2015-09-14 9.150 66,200 +49,600 0.08% 605,730
2015-09-15 2015-09-11 9.350 16,600 -40,000 0.02% 155,210
2015-09-14 2015-09-10 9.600 56,600 +40,000 0.07% 543,360
2015-09-11 2015-09-09 9.750 16,600 -33,600 0.02% 161,850
2015-09-10 2015-09-08 9.350 50,200 +33,600 0.06% 469,370
2015-09-09 2015-09-07 9.100 16,600 -48,000 0.02% 151,060
2015-09-08 2015-09-04 8.750 64,600 +48,000 0.08% 565,250
2015-08-31 2015-08-27 9.750 16,600 -14,400 0.02% 161,850
2015-08-28 2015-08-26 8.700 31,000 -60,800 0.04% 269,700
2015-08-27 2015-08-25 8.850 91,800 +75,200 0.11% 812,430
2015-08-26 2015-08-24 8.550 16,600 -73,600 0.02% 141,930
2015-08-25 2015-08-21 10.100 90,200 +49,600 0.11% 911,020
2015-08-24 2015-08-20 10.800 40,600 -24,000 0.05% 438,480
2015-08-21 2015-08-19 11.400 64,600 -16,000 0.08% 736,440
2015-08-20 2015-08-18 11.650 80,600 +40,000 0.10% 938,990
2015-08-19 2015-08-17 11.950 40,600 -46,400 0.05% 485,170
2015-08-18 2015-08-14 12.450 87,000 +40,000 0.11% 1,083,150
2015-08-17 2015-08-13 12.350 47,000 -12,800 0.06% 580,450
2015-08-14 2015-08-12 12.250 59,800 -22,400 0.07% 732,550
2015-08-13 2015-08-11 13.250 82,200 +35,200 0.10% 1,089,150
2015-08-12 2015-08-10 13.150 47,000 -56,000 0.06% 618,050
2015-08-11 2015-08-07 13.150 103,000 +33,600 0.13% 1,354,450
2015-08-10 2015-08-06 13.150 69,400 -35,200 0.09% 912,610
2015-08-07 2015-08-05 13.450 104,600 +35,200 0.13% 1,406,870
2015-08-06 2015-08-04 13.650 69,400 -35,200 0.09% 947,310
2015-08-05 2015-08-03 13.750 104,600 +35,200 0.13% 1,438,250
2015-08-04 2015-07-31 13.400 69,400 -27,200 0.09% 929,960
2015-08-03 2015-07-30 13.500 96,600 +27,200 0.12% 1,304,100
2015-07-31 2015-07-29 13.500 69,400 -32,000 0.09% 936,900
2015-07-30 2015-07-28 13.450 101,400 +30,400 0.13% 1,363,830
2015-07-29 2015-07-27 13.000 71,000 -38,400 0.09% 923,000
2015-07-28 2015-07-24 13.450 109,400 +38,400 0.14% 1,471,430
2015-07-27 2015-07-23 12.900 71,000 -49,600 0.09% 915,900
2015-07-24 2015-07-22 13.250 120,600 +49,600 0.15% 1,597,950
2015-07-23 2015-07-21 13.700 71,000 -33,600 0.09% 972,700
2015-07-22 2015-07-20 12.050 104,600 +33,600 0.13% 1,260,430
2015-07-21 2015-07-17 11.650 71,000 -32,000 0.09% 827,150
2015-07-20 2015-07-16 11.400 103,000 +32,000 0.13% 1,174,200
2015-07-17 2015-07-15 11.200 71,000 -22,400 0.09% 795,200
2015-07-16 2015-07-14 10.500 93,400 +22,400 0.12% 980,700
2015-07-15 2015-07-13 9.500 71,000 -27,200 0.09% 674,500
2015-07-14 2015-07-10 9.300 98,200 -4,800 0.12% 913,260
2015-07-13 2015-07-09 7.000 103,000 +27,200 0.13% 721,000
2015-07-09 2015-07-07 7.000 75,800 -16,000 0.09% 530,600
2015-07-08 2015-07-06 7.750 91,800 -16,000 0.11% 711,450
2015-07-07 2015-07-03 10.000 107,800 +17,600 0.13% 1,078,000
2015-07-06 2015-07-02 10.100 90,200 -51,200 0.11% 911,020
2015-07-03 2015-06-30 10.350 141,400 +51,200 0.17% 1,463,490
2015-07-02 2015-06-29 10.600 90,200 -24,000 0.11% 956,120
2015-06-30 2015-06-26 10.900 114,200 +24,000 0.14% 1,244,780
2015-06-29 2015-06-25 11.250 90,200 -30,400 0.11% 1,014,750
2015-06-26 2015-06-24 11.300 120,600 +30,400 0.15% 1,362,780
2015-06-25 2015-06-23 10.700 90,200 -49,600 0.11% 965,140
2015-06-24 2015-06-22 10.750 139,800 +41,600 0.17% 1,502,850
2015-06-23 2015-06-19 10.900 98,200 -33,600 0.12% 1,070,380
2015-06-22 2015-06-18 11.550 131,800 +41,600 0.16% 1,522,290
2015-06-19 2015-06-17 11.350 90,200 -17,600 0.11% 1,023,770
2015-06-17 2015-06-15 10.450 107,800 +27,200 0.13% 1,126,510
2015-06-16 2015-06-12 10.850 80,600 -36,800 0.10% 874,510
2015-06-15 2015-06-11 10.700 117,400 +32,000 0.14% 1,256,180
2015-06-12 2015-06-10 10.900 85,400 -22,400 0.11% 930,860
2015-06-11 2015-06-09 10.700 107,800 +27,200 0.13% 1,153,460
2015-06-10 2015-06-08 10.500 80,600 -32,000 0.10% 846,300
2015-06-09 2015-06-05 10.550 112,600 +32,000 0.14% 1,187,930
2015-06-08 2015-06-04 11.200 80,600 -20,800 0.10% 902,720
2015-06-05 2015-06-03 11.000 101,400 +20,800 0.13% 1,115,400
2015-06-04 2015-06-02 10.750 80,600 -22,400 0.10% 866,450
2015-06-03 2015-06-01 11.000 103,000 +22,400 0.13% 1,133,000
2015-06-02 2015-05-29 10.950 80,600 -28,800 0.10% 882,570
2015-06-01 2015-05-28 11.400 109,400 +9,600 0.14% 1,247,160
2015-05-29 2015-05-27 11.900 99,800 -38,400 0.12% 1,187,620
2015-05-28 2015-05-26 11.600 138,200 -17,600 0.17% 1,603,120
2015-05-27 2015-05-22 12.300 155,800 +8,000 0.19% 1,916,340
2015-05-26 2015-05-21 12.350 147,800 +14,400 0.18% 1,825,330
2015-05-21 2015-05-19 13.150 133,400 -19,200 0.16% 1,754,210
2015-05-19 2015-05-15 12.400 152,600 +17,600 0.19% 1,892,240
2015-05-18 2015-05-14 14.050 135,000 -30,400 0.17% 1,896,750
2015-05-15 2015-05-13 11.000 165,400 +16,000 0.20% 1,819,400
2015-05-14 2015-05-12 11.550 149,400 -57,600 0.18% 1,725,570
2015-05-13 2015-05-11 11.800 207,000 +52,800 0.26% 2,442,600
2015-05-12 2015-05-08 11.500 154,200 -35,200 0.19% 1,773,300
2015-05-11 2015-05-07 11.050 189,400 +25,600 0.23% 2,092,870
2015-05-07 2015-05-05 11.000 163,800 +27,200 0.20% 1,801,800
2015-05-06 2015-05-04 10.850 136,600 +4,800 0.17% 1,482,110
2015-05-04 2015-04-29 13.450 131,800 -36,200 0.20% 1,772,710
2015-04-30 2015-04-28 9.850 168,000 -141,600 0.25% 1,654,800
2015-04-28 2015-04-24 5.050 309,600 +3,200 0.46% 1,563,480
2015-04-27 2015-04-23 4.800 306,400 -128,000 0.45% 1,470,720
2015-04-22 2015-04-20 5.150 434,400 -5,600 0.64% 2,237,160
2015-04-20 2015-04-16 4.550 440,000 -7,200 0.65% 2,002,000
2015-04-16 2015-04-14 4.300 447,200 +56,000 0.66% 1,922,960
2015-04-15 2015-04-13 4.450 391,200 -2,400 0.58% 1,740,840
2015-04-14 2015-04-10 4.050 393,600 +35,200 0.58% 1,594,080
2015-04-10 2015-04-08 3.000 358,400 -56,000 0.53% 1,075,200
2015-03-09 2015-03-05 2.700 414,400 +80,000 0.61% 1,118,880
2015-01-07 2015-01-05 0.146 334,400 -8,025,600 0.50% 48,822
2015-01-02 2014-12-29 0.142 8,360,000 -500,000 0.50% 1,187,120
2014-12-30 2014-12-24 0.140 8,860,000 -200,000 0.52% 1,240,400
2014-12-23 2014-12-19 0.102 9,060,000 -60,000 0.54% 924,120
2014-12-19 2014-12-17 0.102 9,120,000 -860,000 0.54% 930,240
2014-12-17 2014-12-15 0.102 9,980,000 +40,000 0.59% 1,017,960
2014-12-11 2014-12-09 0.120 9,940,000 -1,360,000 0.59% 1,192,800
2014-12-10 2014-12-08 0.160 11,300,000 -220,000 0.67% 1,808,000
2014-12-09 2014-12-05 0.164 11,520,000 +160,000 0.68% 1,889,280
2014-12-01 2014-11-27 0.174 11,360,000 +120,000 0.67% 1,976,640
2014-11-28 2014-11-26 0.176 11,240,000 -240,000 0.67% 1,978,240
2014-11-27 2014-11-25 0.190 11,480,000 +780,000 0.68% 2,181,200
2014-11-25 2014-11-21 0.190 10,700,000 -400,000 0.63% 2,033,000
2014-11-24 2014-11-20 0.186 11,100,000 +1,300,000 0.66% 2,064,600
2014-11-14 2014-11-12 0.176 9,800,000 -40,000 0.58% 1,724,800
2014-11-13 2014-11-11 0.176 9,840,000 -1,000,000 0.58% 1,731,840
2014-11-12 2014-11-10 0.182 10,840,000 +100,000 0.64% 1,972,880
2014-11-10 2014-11-06 0.184 10,740,000 +100,000 0.64% 1,976,160
2014-11-07 2014-11-05 0.198 10,640,000 +2,320,000 0.63% 2,106,720
2014-11-04 2014-10-31 0.162 8,320,000 +100,000 0.49% 1,347,840
2014-10-31 2014-10-29 0.164 8,220,000 +20,000 0.49% 1,348,080
2014-10-20 2014-10-16 0.180 8,200,000 +20,000 0.49% 1,476,000
2014-10-17 2014-10-15 0.184 8,180,000 +80,000 0.48% 1,505,120
2014-10-16 2014-10-14 0.192 8,100,000 +300,000 0.48% 1,555,200
2014-10-13 2014-10-09 0.206 7,800,000 -100,000 0.46% 1,606,800
2014-10-10 2014-10-08 0.208 7,900,000 +500,000 0.47% 1,643,200
2014-10-09 2014-10-07 0.208 7,400,000 +460,000 0.44% 1,539,200
2014-10-08 2014-10-06 0.216 6,940,000 -800,000 0.41% 1,499,040
2014-10-07 2014-10-03 0.202 7,740,000 +540,000 0.46% 1,563,480
2014-10-06 2014-09-30 0.184 7,200,000 +1,400,000 0.43% 1,324,800
2014-10-03 2014-09-29 0.192 5,800,000 -20,000 0.34% 1,113,600
2014-09-30 2014-09-26 0.218 5,820,000 +940,000 0.34% 1,268,760
2014-09-29 2014-09-25 0.212 4,880,000 -515,000 0.29% 1,034,560
2014-09-26 2014-09-24 0.226 5,395,000 +1,280,000 0.32% 1,219,270
2014-09-24 2014-09-22 0.164 4,115,000 +1,440,000 0.24% 674,860
2014-09-16 2014-09-12 0.166 2,675,000 +1,700,000 0.16% 444,050
2014-09-15 2014-09-11 0.158 975,000 +360,000 0.06% 154,050
2014-09-12 2014-09-10 0.156 615,000 +60,000 0.04% 95,940
2014-09-04 2014-09-02 0.162 555,000 -140,000 0.03% 89,910
2014-08-29 2014-08-27 0.158 695,000 -240,000 0.04% 109,810
2014-08-26 2014-08-22 0.164 935,000 +180,000 0.06% 153,340
2014-08-05 2014-08-01 0.154 755,000 -140,000 0.04% 116,270
2014-08-04 2014-07-31 0.156 895,000 +100,000 0.05% 139,620
2014-07-30 2014-07-28 0.158 795,000 +60,000 0.05% 125,610
2014-07-29 2014-07-25 0.160 735,000 +240,000 0.04% 117,600
2014-07-21 2014-07-17 0.168 495,000 +140,000 0.03% 83,160
2014-07-18 2014-07-16 0.162 355,000 -40,000 0.02% 57,510
2014-07-17 2014-07-15 0.160 395,000 -280,000 0.02% 63,200
2014-07-10 2014-07-08 0.168 675,000 -240,000 0.04% 113,400
2014-07-09 2014-07-07 0.182 915,000 +360,000 0.05% 166,530
2014-07-08 2014-07-04 0.156 555,000 -200,000 0.03% 86,580
2014-06-17 2014-06-13 0.150 755,000 -200,000 0.04% 113,250
2014-06-16 2014-06-12 0.154 955,000 +240,000 0.06% 147,070
2014-06-03 2014-05-29 0.144 715,000 +60,000 0.04% 102,960
2014-05-30 2014-05-28 0.148 655,000 +100,000 0.04% 96,940
2014-05-28 2014-05-26 0.148 555,000 +100,000 0.03% 82,140
2014-05-27 2014-05-23 0.156 455,000 -160,000 0.03% 70,980
2014-05-13 2014-05-09 0.146 615,000 -80,000 0.04% 89,790
2014-04-30 2014-04-28 0.146 695,000 -60,000 0.04% 101,470
2014-04-25 2014-04-23 0.138 755,000 +40,000 0.04% 104,190
2014-04-17 2014-04-15 0.138 715,000 +80,000 0.04% 98,670
2014-04-14 2014-04-10 0.156 635,000 +80,000 0.04% 99,060
2014-04-10 2014-04-08 0.176 555,000 -390,000 0.03% 97,680
2014-04-04 2014-04-02 0.172 945,000 +250,000 0.06% 162,540
2014-04-01 2014-03-28 0.200 695,000 -50,000 0.16% 139,000
2014-03-31 2014-03-27 0.194 745,000 +175,000 0.18% 144,530
2014-03-26 2014-03-24 0.226 570,000 -150,000 0.14% 128,820
2014-03-17 2014-03-13 0.208 720,000 -80,000 0.17% 149,760
2014-03-13 2014-03-11 0.226 800,000 +30,000 0.19% 180,800
2014-03-11 2014-03-07 0.250 770,000 +50,000 0.18% 192,500
2014-03-10 2014-03-06 0.201 720,000 -135,000 0.17% 144,909
2014-03-07 2014-03-05 0.203 855,000 -725,825 0.20% 173,853
2014-03-05 2014-03-03 0.222 1,580,825 -96,391 0.19% 350,960
2014-03-04 2014-02-28 0.199 1,677,216 +963,917 0.21% 334,080
2014-02-26 2014-02-24 0.175 713,299 -269,897 0.09% 125,060
2014-02-24 2014-02-20 0.172 983,196 -212,062 0.12% 169,320
2014-02-21 2014-02-19 0.169 1,195,258 +250,619 0.15% 202,120
2014-02-20 2014-02-18 0.172 944,639 +327,732 0.12% 162,680
2014-02-19 2014-02-17 0.194 616,907 +192,783 0.08% 119,680
2013-12-03 2013-11-29 0.306 424,124 +28,918 0.05% 129,800
2013-11-21 2013-11-19 0.327 395,206 +19,278 0.05% 129,150
2013-10-03 2013-09-30 0.477 375,928 -19,278 0.05% 179,400
2013-08-08 2013-08-06 0.436 395,206 +9,639 0.06% 172,200
2013-08-06 2013-08-02 0.415 385,567 +9,639 0.06% 160,000
2013-07-26 2013-07-24 0.477 375,928 -19,278 0.05% 179,400
2013-07-25 2013-07-23 0.498 395,206 +19,278 0.06% 196,800
2013-07-08 2013-07-04 0.389 375,928 -9,639 0.05% 146,250
2013-05-23 2013-05-21 0.311 385,567 -19,278 0.06% 120,000
2013-05-14 2013-05-10 0.394 404,845 +19,278 0.06% 159,600
2013-05-06 2013-05-02 0.239 385,567 +9,639 0.06% 92,000
2013-02-07 2013-02-05 0.456 375,928 -1,928 0.05% 171,600
2012-10-15 2012-10-11 0.259 377,856 -38,556 0.06% 98,000
2012-10-04 2012-09-28 0.311 416,412 -1,665,650 0.07% 129,600
2012-09-18 2012-09-14 0.280 2,082,062 +1,665,650 0.36% 582,011
2012-09-17 2012-09-13 0.270 416,412 -31,759 0.07% 112,388
2012-05-31 2012-05-29 0.361 448,171 +18,674 0.07% 162,000
2012-05-30 2012-05-28 0.376 429,497 +24,898 0.07% 161,460
2011-05-30 2011-05-26 0.848 404,599 -20,749 0.06% 343,200
2011-05-26 2011-05-24 0.988 425,348 +20,749 0.07% 420,250
2011-05-17 2011-05-13 0.988 404,599 +20,749 0.06% 399,750
2011-05-13 2011-05-11 0.810 383,850 +72,620 0.06% 310,800
2011-05-05 2011-05-03 1.099 311,230 +207,487 0.05% 342,000
2011-05-04 2011-04-29 1.109 103,743 +103,743 0.02% 115,000
2011-04-28 2011-04-26 1.133 0 -489,668
2011-04-27 2011-04-21 1.142 489,668 -659,808 0.08% 559,319
2011-04-26 2011-04-20 1.157 1,149,476 +269,733 0.18% 1,329,600
2011-04-21 2011-04-19 1.152 879,743 +159,764 0.14% 1,013,360
2011-04-20 2011-04-18 1.162 719,979 -1,149,476 0.11% 836,270
2011-04-18 2011-04-14 1.186 1,869,455 -3,153,796 0.30% 2,216,461
2011-04-08 2011-04-06 1.253 5,023,251 +76,770 0.80% 6,294,600
2011-04-07 2011-04-04 1.325 4,946,481 +541,540 0.79% 6,556,000
2011-04-01 2011-03-30 1.186 4,404,941 +22,823 0.70% 5,222,580
2011-03-30 2011-03-28 1.277 4,382,118 -20,748 0.70% 5,596,800
2011-03-28 2011-03-24 1.301 4,402,866 -22,824 0.70% 5,729,400
2011-03-25 2011-03-23 1.325 4,425,690 +41,497 0.71% 5,865,750
2011-03-24 2011-03-22 1.301 4,384,193 +20,749 0.70% 5,705,101
2011-03-23 2011-03-21 1.446 4,363,444 +2,784,471 0.70% 6,309,000
2011-03-21 2011-03-17 1.166 1,578,973 +1,371,486 0.25% 1,841,620
2011-03-11 2011-03-09 0.882 207,487 -31,123 0.03% 183,000
2011-03-09 2011-03-07 0.694 238,610 -742,802 0.04% 165,600
2011-03-07 2011-03-03 0.708 981,412 -3,510,674 0.16% 695,310
2011-03-04 2011-03-02 0.734 4,492,086 -1,661,756 0.72% 3,297,980
2011-03-03 2011-03-01 0.723 6,153,842 -65,379 0.75% 4,450,230
2011-03-02 2011-02-28 0.727 6,219,221 -2,724 0.76% 4,520,340
2011-02-28 2011-02-24 0.719 6,221,945 -108,966 0.76% 4,476,640
2011-02-25 2011-02-23 0.734 6,330,911 +5,448 0.77% 4,648,000
2011-02-24 2011-02-22 0.738 6,325,463 +27,242 0.77% 4,667,220
2011-02-23 2011-02-21 0.697 6,298,221 -21,794 0.77% 4,392,800
2011-02-14 2011-02-10 0.731 6,320,015 +49,035 0.77% 4,616,800
2011-02-11 2011-02-09 0.723 6,270,980 +305,104 0.76% 4,534,940
2011-02-10 2011-02-08 0.734 5,965,876 +13,621 0.73% 4,380,000
2011-02-09 2011-02-07 0.734 5,952,255 -13,621 0.72% 4,370,000
2011-01-25 2011-01-21 0.848 5,965,876 +3,555,008 0.73% 5,058,900
2011-01-19 2011-01-17 0.863 2,410,868 -13,620 0.29% 2,079,750
2011-01-18 2011-01-14 0.866 2,424,488 +1,495,555 0.29% 2,100,400
2011-01-13 2011-01-11 0.863 928,933 -35,414 0.11% 801,350
2011-01-12 2011-01-10 0.822 964,347 -217,932 0.12% 792,960
2011-01-11 2011-01-07 0.800 1,182,279 -108,965 0.14% 946,120
2011-01-10 2011-01-06 0.837 1,291,244 -286,035 0.16% 1,080,720
2011-01-04 2010-12-31 0.764 1,577,279 +35,413 0.19% 1,204,320
2010-12-16 2010-12-14 0.764 1,541,866 +54,483 0.19% 1,177,280
2010-12-08 2010-12-06 0.767 1,487,383 +46,311 0.18% 1,141,140
2010-12-06 2010-12-02 0.793 1,441,072 -163,449 0.18% 1,142,640
2010-12-02 2010-11-30 0.719 1,604,521 +239,725 0.20% 1,154,440
2010-11-29 2010-11-25 0.708 1,364,796 -27,242 0.17% 966,930
2010-11-18 2010-11-16 0.697 1,392,038 +125,311 0.17% 970,900
2010-11-17 2010-11-15 0.708 1,266,727 +193,414 0.15% 897,450
2010-11-15 2010-11-11 0.712 1,073,313 +21,793 0.13% 764,360
2010-11-11 2010-11-09 0.708 1,051,520 +498,519 0.13% 744,980
2010-11-09 2010-11-05 0.701 553,001 +329,621 0.07% 387,730
2010-10-27 2010-10-25 0.749 223,380 +32,690 0.03% 167,280
2010-10-25 2010-10-21 0.731 190,690 -32,690 0.02% 139,300
2010-10-22 2010-10-20 0.716 223,380 -81,724 0.03% 159,900
2010-10-21 2010-10-19 0.705 305,104 +108,966 0.04% 215,040
2010-10-19 2010-10-15 0.749 196,138 +108,965 0.02% 146,880
2010-10-18 2010-10-14 0.804 87,173 +76,276 0.01% 70,080
2010-10-15 2010-10-13 0.808 10,897 +5,449 0.00% 8,800
2010-10-14 2010-10-12 0.797 5,448 -8,173 0.00% 4,340
2010-10-13 2010-10-11 0.650 13,621 -54,483 0.00% 8,850
2010-09-07 2010-09-03 0.624 68,104 +68,104 0.01% 42,500
2010-05-03 2010-04-29 0.796 0 -27,377
2010-04-30 2010-04-28 0.796 27,377 +27,377 0.00% 21,800
2009-06-03 2009-06-01 0.541 0 -5,513
2009-05-29 2009-05-26 0.533 5,513 -151,607 0.00% 2,940
2009-05-20 2009-05-18 0.638 157,120 +151,607 0.02% 100,320
2009-02-20 2009-02-18 0.374 5,513 -60,643 0.00% 2,060
2009-02-12 2009-02-10 0.388 66,156 +27,565 0.01% 25,680
2009-02-11 2009-02-09 0.399 38,591 +33,078 0.00% 15,400
2009-02-03 2009-01-30 0.359 5,513 -41,347 0.00% 1,980
2009-01-19 2009-01-15 0.341 46,860 -13,783 0.01% 15,980
2008-09-08 2008-09-04 0.551 60,643 -55,129 0.01% 33,440
2008-09-05 2008-09-03 0.566 115,772 +55,129 0.01% 65,520
2008-08-19 2008-08-15 0.645 60,643 -448 0.01% 39,091
2008-05-20 2008-05-16 1.008 61,091 +5,553 0.01% 61,600
2008-04-07 2008-04-02 0.972 55,538 -11,107 0.01% 54,000
2008-04-02 2008-03-31 0.821 66,645 +8,330 0.01% 54,720
2008-03-18 2008-03-14 1.134 58,315 +55,538 0.01% 66,151
2008-03-17 2008-03-13 1.224 2,777 +2,777 0.00% 3,400
2008-03-13 2008-03-11 1.314 0 -13,884
2008-03-10 2008-03-06 1.350 13,884 -27,769 0.00% 18,749
2008-03-07 2008-03-05 1.242 41,653 -13,885 0.00% 51,750
2008-03-06 2008-03-04 1.296 55,538 -8,330 0.01% 72,000
2008-03-05 2008-03-03 1.116 63,868 +8,330 0.01% 71,300
2008-03-03 2008-02-28 0.936 55,538 +55,538 0.01% 52,000
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top