History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 153,000 | +0 | 0.00% | 19,125 |
| 2025-10-13 | 2025-10-09 | 0.126 | 153,000 | +0 | 0.00% | 19,278 |
| 2025-10-10 | 2025-10-08 | 0.129 | 153,000 | +0 | 0.00% | 19,737 |
| 2025-10-09 | 2025-10-06 | 0.132 | 153,000 | +0 | 0.00% | 20,196 |
| 2025-10-08 | 2025-10-03 | 0.137 | 153,000 | +0 | 0.00% | 20,961 |
| 2025-10-06 | 2025-10-02 | 0.137 | 153,000 | +0 | 0.00% | 20,961 |
| 2025-10-03 | 2025-09-30 | 0.140 | 153,000 | +0 | 0.00% | 21,420 |
| 2025-10-02 | 2025-09-29 | 0.138 | 153,000 | +0 | 0.00% | 21,114 |
| 2025-09-30 | 2025-09-26 | 0.126 | 153,000 | +0 | 0.00% | 19,278 |
| 2025-09-29 | 2025-09-25 | 0.139 | 153,000 | +0 | 0.00% | 21,267 |
| 2025-09-26 | 2025-09-24 | 0.142 | 153,000 | +0 | 0.00% | 21,726 |
| 2025-09-25 | 2025-09-23 | 0.139 | 153,000 | +0 | 0.00% | 21,267 |
| 2025-09-24 | 2025-09-22 | 0.145 | 153,000 | +0 | 0.00% | 22,185 |
| 2025-09-23 | 2025-09-19 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2025-09-22 | 2025-09-18 | 0.153 | 153,000 | +0 | 0.00% | 23,409 |
| 2025-09-19 | 2025-09-17 | 0.140 | 153,000 | +0 | 0.00% | 21,420 |
| 2025-09-18 | 2025-09-16 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2025-09-17 | 2025-09-15 | 0.149 | 153,000 | +0 | 0.00% | 22,797 |
| 2025-09-16 | 2025-09-12 | 0.150 | 153,000 | +0 | 0.00% | 22,950 |
| 2025-09-15 | 2025-09-11 | 0.140 | 153,000 | +0 | 0.00% | 21,420 |
| 2025-09-12 | 2025-09-10 | 0.133 | 153,000 | +0 | 0.00% | 20,349 |
| 2025-09-11 | 2025-09-09 | 0.136 | 153,000 | +0 | 0.00% | 20,808 |
| 2025-09-10 | 2025-09-08 | 0.140 | 153,000 | +0 | 0.00% | 21,420 |
| 2025-09-09 | 2025-09-05 | 0.140 | 153,000 | +0 | 0.00% | 21,420 |
| 2025-09-08 | 2025-09-04 | 0.161 | 153,000 | +0 | 0.00% | 24,633 |
| 2025-09-05 | 2025-09-03 | 0.174 | 153,000 | +0 | 0.00% | 26,622 |
| 2025-09-04 | 2025-09-02 | 0.179 | 153,000 | +0 | 0.00% | 27,387 |
| 2025-09-03 | 2025-09-01 | 0.216 | 153,000 | +0 | 0.00% | 33,048 |
| 2025-09-02 | 2025-08-29 | 0.233 | 153,000 | +0 | 0.00% | 35,649 |
| 2025-09-01 | 2025-08-28 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 153,000 | +0 | 0.00% | 60,435 |
| 2025-08-28 | 2025-08-26 | 0.390 | 153,000 | +0 | 0.00% | 59,670 |
| 2025-08-27 | 2025-08-25 | 0.390 | 153,000 | +0 | 0.00% | 59,670 |
| 2025-08-26 | 2025-08-22 | 0.390 | 153,000 | +0 | 0.00% | 59,670 |
| 2025-08-25 | 2025-08-21 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-08-22 | 2025-08-20 | 0.430 | 153,000 | +0 | 0.00% | 65,790 |
| 2025-08-21 | 2025-08-19 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2025-08-20 | 2025-08-18 | 0.435 | 153,000 | +0 | 0.00% | 66,555 |
| 2025-08-19 | 2025-08-15 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-08-18 | 2025-08-14 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-08-15 | 2025-08-13 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-08-14 | 2025-08-12 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-08-13 | 2025-08-11 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-08-12 | 2025-08-08 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-08-11 | 2025-08-07 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-08-08 | 2025-08-06 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-08-07 | 2025-08-05 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-08-06 | 2025-08-04 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-08-05 | 2025-08-01 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-08-04 | 2025-07-31 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2025-08-01 | 2025-07-30 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2025-07-31 | 2025-07-29 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-07-30 | 2025-07-28 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-07-29 | 2025-07-25 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-07-28 | 2025-07-24 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-07-25 | 2025-07-23 | 0.395 | 153,000 | +0 | 0.00% | 60,435 |
| 2025-07-24 | 2025-07-22 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-07-23 | 2025-07-21 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2025-07-22 | 2025-07-18 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-07-21 | 2025-07-17 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-07-18 | 2025-07-16 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-07-15 | 2025-07-11 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 153,000 | +0 | 0.00% | 61,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-07-10 | 2025-07-08 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-07-09 | 2025-07-07 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-07-08 | 2025-07-04 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-07-07 | 2025-07-03 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-07-04 | 2025-07-02 | 0.390 | 153,000 | +0 | 0.00% | 59,670 |
| 2025-07-03 | 2025-06-30 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-07-02 | 2025-06-27 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-06-30 | 2025-06-26 | 0.395 | 153,000 | +0 | 0.00% | 60,435 |
| 2025-06-27 | 2025-06-25 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-06-26 | 2025-06-24 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-06-25 | 2025-06-23 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-06-24 | 2025-06-20 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-06-23 | 2025-06-19 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-06-20 | 2025-06-18 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2025-06-19 | 2025-06-17 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2025-06-18 | 2025-06-16 | 0.445 | 153,000 | +0 | 0.00% | 68,085 |
| 2025-06-17 | 2025-06-13 | 0.445 | 153,000 | +0 | 0.00% | 68,085 |
| 2025-06-16 | 2025-06-12 | 0.485 | 153,000 | +0 | 0.00% | 74,205 |
| 2025-06-13 | 2025-06-11 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2025-06-12 | 2025-06-10 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2025-06-11 | 2025-06-09 | 0.435 | 153,000 | +0 | 0.00% | 66,555 |
| 2025-06-10 | 2025-06-06 | 0.445 | 153,000 | +0 | 0.00% | 68,085 |
| 2025-06-09 | 2025-06-05 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2025-06-06 | 2025-06-04 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-06-05 | 2025-06-03 | 0.430 | 153,000 | +0 | 0.00% | 65,790 |
| 2025-06-04 | 2025-06-02 | 0.445 | 153,000 | +0 | 0.00% | 68,085 |
| 2025-06-03 | 2025-05-30 | 0.470 | 153,000 | +0 | 0.00% | 71,910 |
| 2025-06-02 | 2025-05-29 | 0.450 | 153,000 | +0 | 0.00% | 68,850 |
| 2025-05-30 | 2025-05-28 | 0.470 | 153,000 | +0 | 0.00% | 71,910 |
| 2025-05-29 | 2025-05-27 | 0.490 | 153,000 | +0 | 0.00% | 74,970 |
| 2025-05-28 | 2025-05-26 | 0.495 | 153,000 | +0 | 0.00% | 75,735 |
| 2025-05-27 | 2025-05-23 | 0.455 | 153,000 | +0 | 0.00% | 69,615 |
| 2025-05-26 | 2025-05-22 | 0.440 | 153,000 | +0 | 0.00% | 67,320 |
| 2025-05-23 | 2025-05-21 | 0.425 | 153,000 | +0 | 0.00% | 65,025 |
| 2025-05-22 | 2025-05-20 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-05-21 | 2025-05-19 | 0.420 | 153,000 | +0 | 0.00% | 64,260 |
| 2025-05-20 | 2025-05-16 | 0.430 | 153,000 | +0 | 0.00% | 65,790 |
| 2025-05-19 | 2025-05-15 | 0.410 | 153,000 | +0 | 0.00% | 62,730 |
| 2025-05-16 | 2025-05-14 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-05-15 | 2025-05-13 | 0.415 | 153,000 | +0 | 0.00% | 63,495 |
| 2025-05-14 | 2025-05-12 | 0.405 | 153,000 | +0 | 0.00% | 61,965 |
| 2025-05-13 | 2025-05-09 | 0.465 | 153,000 | +0 | 0.00% | 71,145 |
| 2025-05-12 | 2025-05-08 | 0.465 | 153,000 | +0 | 0.00% | 71,145 |
| 2025-05-09 | 2025-05-07 | 0.490 | 153,000 | +0 | 0.00% | 74,970 |
| 2025-05-08 | 2025-05-06 | 0.495 | 153,000 | +0 | 0.00% | 75,735 |
| 2025-05-07 | 2025-05-02 | 0.495 | 153,000 | +0 | 0.00% | 75,735 |
| 2025-05-06 | 2025-04-30 | 0.485 | 153,000 | +0 | 0.00% | 74,205 |
| 2025-05-02 | 2025-04-29 | 0.465 | 153,000 | +0 | 0.00% | 71,145 |
| 2025-04-30 | 2025-04-28 | 0.460 | 153,000 | +0 | 0.00% | 70,380 |
| 2025-04-29 | 2025-04-25 | 0.470 | 153,000 | +0 | 0.00% | 71,910 |
| 2025-04-28 | 2025-04-24 | 0.495 | 153,000 | +0 | 0.00% | 75,735 |
| 2025-04-25 | 2025-04-23 | 0.470 | 153,000 | +0 | 0.00% | 71,910 |
| 2025-04-24 | 2025-04-22 | 0.480 | 153,000 | +0 | 0.00% | 73,440 |
| 2025-04-23 | 2025-04-17 | 0.460 | 153,000 | +0 | 0.00% | 70,380 |
| 2025-04-22 | 2025-04-16 | 0.480 | 153,000 | +0 | 0.00% | 73,440 |
| 2025-04-17 | 2025-04-15 | 0.490 | 153,000 | +0 | 0.00% | 74,970 |
| 2025-04-16 | 2025-04-14 | 0.465 | 153,000 | +0 | 0.00% | 71,145 |
| 2025-04-15 | 2025-04-11 | 0.470 | 153,000 | +0 | 0.00% | 71,910 |
| 2025-04-14 | 2025-04-10 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-04-09 | 2025-04-07 | 0.465 | 153,000 | +0 | 0.00% | 71,145 |
| 2025-04-08 | 2025-04-03 | 0.520 | 153,000 | +0 | 0.00% | 79,560 |
| 2025-04-07 | 2025-04-02 | 0.540 | 153,000 | +0 | 0.00% | 82,620 |
| 2025-04-03 | 2025-04-01 | 0.530 | 153,000 | +0 | 0.00% | 81,090 |
| 2025-04-02 | 2025-03-31 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 153,000 | +0 | 0.00% | 74,970 |
| 2025-03-28 | 2025-03-26 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2025-03-27 | 2025-03-25 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 153,000 | +0 | 0.00% | 79,560 |
| 2025-03-25 | 2025-03-21 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-03-21 | 2025-03-19 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 153,000 | +0 | 0.00% | 76,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2025-03-18 | 2025-03-14 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2025-03-17 | 2025-03-13 | 0.510 | 153,000 | +0 | 0.00% | 78,030 |
| 2025-03-14 | 2025-03-12 | 0.550 | 153,000 | +0 | 0.00% | 84,150 |
| 2025-03-13 | 2025-03-11 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 153,000 | +0 | 0.00% | 90,270 |
| 2025-03-11 | 2025-03-07 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2025-03-10 | 2025-03-06 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2025-03-07 | 2025-03-05 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-03-06 | 2025-03-04 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-03-05 | 2025-03-03 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2025-03-04 | 2025-02-28 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-03-03 | 2025-02-27 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2025-02-28 | 2025-02-26 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-02-27 | 2025-02-25 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2025-02-26 | 2025-02-24 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-02-25 | 2025-02-21 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-02-24 | 2025-02-20 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2025-02-21 | 2025-02-19 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2025-02-20 | 2025-02-18 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-02-19 | 2025-02-17 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-02-18 | 2025-02-14 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-02-17 | 2025-02-13 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2025-02-14 | 2025-02-12 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-13 | 2025-02-11 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-02-12 | 2025-02-10 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-11 | 2025-02-07 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-02-10 | 2025-02-06 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-07 | 2025-02-05 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-06 | 2025-02-04 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2025-02-05 | 2025-02-03 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-02-04 | 2025-01-28 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2025-02-03 | 2025-01-24 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2025-01-27 | 2025-01-23 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2025-01-24 | 2025-01-22 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2025-01-23 | 2025-01-21 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-01-22 | 2025-01-20 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2025-01-21 | 2025-01-17 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2025-01-20 | 2025-01-16 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2025-01-17 | 2025-01-15 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2025-01-16 | 2025-01-14 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2025-01-15 | 2025-01-13 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2025-01-14 | 2025-01-10 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2025-01-13 | 2025-01-09 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2025-01-10 | 2025-01-08 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2025-01-09 | 2025-01-07 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2025-01-08 | 2025-01-06 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2025-01-07 | 2025-01-03 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2025-01-06 | 2025-01-02 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2025-01-03 | 2024-12-31 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2025-01-02 | 2024-12-27 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2024-12-30 | 2024-12-24 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2024-12-27 | 2024-12-20 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2024-12-23 | 2024-12-19 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-12-20 | 2024-12-18 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2024-12-19 | 2024-12-17 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-12-18 | 2024-12-16 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2024-12-17 | 2024-12-13 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2024-12-16 | 2024-12-12 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2024-12-13 | 2024-12-11 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-12-12 | 2024-12-10 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-12-11 | 2024-12-09 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2024-12-10 | 2024-12-06 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2024-12-09 | 2024-12-05 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2024-12-06 | 2024-12-04 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2024-12-05 | 2024-12-03 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2024-12-04 | 2024-12-02 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2024-12-03 | 2024-11-29 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2024-12-02 | 2024-11-28 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-11-29 | 2024-11-27 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2024-11-28 | 2024-11-26 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-11-27 | 2024-11-25 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-11-26 | 2024-11-22 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-11-25 | 2024-11-21 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2024-11-22 | 2024-11-20 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-11-21 | 2024-11-19 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2024-11-20 | 2024-11-18 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2024-11-19 | 2024-11-15 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2024-11-18 | 2024-11-14 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2024-11-15 | 2024-11-13 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2024-11-14 | 2024-11-12 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2024-11-13 | 2024-11-11 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2024-11-12 | 2024-11-08 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2024-11-11 | 2024-11-07 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2024-11-08 | 2024-11-06 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2024-11-07 | 2024-11-05 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2024-11-06 | 2024-11-04 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-11-05 | 2024-11-01 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-11-04 | 2024-10-31 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-11-01 | 2024-10-30 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2024-10-31 | 2024-10-29 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2024-10-30 | 2024-10-28 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2024-10-29 | 2024-10-25 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2024-10-28 | 2024-10-24 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2024-10-25 | 2024-10-23 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2024-10-23 | 2024-10-21 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2024-10-17 | 2024-10-15 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2024-10-16 | 2024-10-14 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2024-10-15 | 2024-10-10 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-10-14 | 2024-10-09 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2024-10-10 | 2024-10-08 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2024-10-09 | 2024-10-07 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-10-08 | 2024-10-04 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2024-10-07 | 2024-10-03 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2024-10-04 | 2024-10-02 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2024-10-03 | 2024-09-30 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2024-10-02 | 2024-09-27 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2024-09-30 | 2024-09-26 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2024-09-26 | 2024-09-24 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2024-09-25 | 2024-09-23 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2024-09-24 | 2024-09-20 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2024-09-20 | 2024-09-17 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2024-09-19 | 2024-09-16 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2024-09-12 | 2024-09-10 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2024-09-11 | 2024-09-09 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2024-09-10 | 2024-09-05 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-09-09 | 2024-09-04 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-09-05 | 2024-09-03 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-09-04 | 2024-09-02 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2024-09-03 | 2024-08-30 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2024-09-02 | 2024-08-29 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2024-08-30 | 2024-08-28 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2024-08-29 | 2024-08-27 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2024-08-28 | 2024-08-26 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2024-08-27 | 2024-08-23 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2024-08-26 | 2024-08-22 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2024-08-23 | 2024-08-21 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-08-22 | 2024-08-20 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2024-08-21 | 2024-08-19 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-08-20 | 2024-08-16 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2024-08-19 | 2024-08-15 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-08-16 | 2024-08-14 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2024-08-15 | 2024-08-13 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2024-08-14 | 2024-08-12 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2024-08-13 | 2024-08-09 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2024-08-12 | 2024-08-08 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2024-08-09 | 2024-08-07 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2024-08-08 | 2024-08-06 | 0.670 | 153,000 | +0 | 0.00% | 102,510 |
| 2024-08-07 | 2024-08-05 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2024-08-06 | 2024-08-02 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-08-05 | 2024-08-01 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2024-08-02 | 2024-07-31 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-08-01 | 2024-07-30 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2024-07-31 | 2024-07-29 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-07-30 | 2024-07-26 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-07-29 | 2024-07-25 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2024-07-26 | 2024-07-24 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-07-25 | 2024-07-23 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-07-24 | 2024-07-22 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-07-23 | 2024-07-19 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-07-22 | 2024-07-18 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-07-19 | 2024-07-17 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-07-18 | 2024-07-16 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-07-17 | 2024-07-15 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-07-16 | 2024-07-12 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2024-07-15 | 2024-07-11 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2024-07-12 | 2024-07-10 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2024-07-11 | 2024-07-09 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-07-10 | 2024-07-08 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-07-09 | 2024-07-05 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-07-08 | 2024-07-04 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2024-07-05 | 2024-07-03 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2024-07-04 | 2024-07-02 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-07-03 | 2024-06-28 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-07-02 | 2024-06-27 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-06-28 | 2024-06-26 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-06-27 | 2024-06-25 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-06-26 | 2024-06-24 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-06-25 | 2024-06-21 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2024-06-24 | 2024-06-20 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-06-21 | 2024-06-19 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-06-20 | 2024-06-18 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2024-06-19 | 2024-06-17 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-06-18 | 2024-06-14 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-06-17 | 2024-06-13 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2024-06-14 | 2024-06-12 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-06-13 | 2024-06-11 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-06-07 | 2024-06-05 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-06-06 | 2024-06-04 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-06-05 | 2024-06-03 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-06-04 | 2024-05-31 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2024-06-03 | 2024-05-30 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-05-31 | 2024-05-29 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-05-30 | 2024-05-28 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-05-29 | 2024-05-27 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-05-28 | 2024-05-24 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-05-27 | 2024-05-23 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-05-23 | 2024-05-21 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-22 | 2024-05-20 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-21 | 2024-05-17 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-20 | 2024-05-16 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2024-05-17 | 2024-05-14 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2024-05-16 | 2024-05-13 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-14 | 2024-05-10 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-13 | 2024-05-09 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2024-05-10 | 2024-05-08 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-09 | 2024-05-07 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-05-08 | 2024-05-06 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-07 | 2024-05-03 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-05-06 | 2024-05-02 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-05-03 | 2024-04-30 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-30 | 2024-04-26 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-29 | 2024-04-25 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2024-04-26 | 2024-04-24 | 0.600 | 153,000 | +0 | 0.00% | 91,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-24 | 2024-04-22 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-23 | 2024-04-19 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-04-22 | 2024-04-18 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-04-19 | 2024-04-17 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-18 | 2024-04-16 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-04-17 | 2024-04-15 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-04-16 | 2024-04-12 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2024-04-15 | 2024-04-11 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-12 | 2024-04-10 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-11 | 2024-04-09 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-04-10 | 2024-04-08 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-09 | 2024-04-05 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2024-04-08 | 2024-04-03 | 0.630 | 153,000 | +0 | 0.00% | 96,390 |
| 2024-04-05 | 2024-04-02 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-04-03 | 2024-03-28 | 0.610 | 153,000 | +0 | 0.00% | 93,330 |
| 2024-04-02 | 2024-03-27 | 0.620 | 153,000 | +0 | 0.00% | 94,860 |
| 2024-03-28 | 2024-03-26 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2024-03-27 | 2024-03-25 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2024-03-26 | 2024-03-22 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2024-03-25 | 2024-03-21 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2024-03-22 | 2024-03-20 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2024-03-21 | 2024-03-19 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2024-03-20 | 2024-03-18 | 0.640 | 153,000 | +0 | 0.00% | 97,920 |
| 2024-03-19 | 2024-03-15 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2024-03-18 | 2024-03-14 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2024-03-15 | 2024-03-13 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-03-14 | 2024-03-12 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-03-13 | 2024-03-11 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2024-03-12 | 2024-03-08 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-03-11 | 2024-03-07 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-03-08 | 2024-03-06 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-03-07 | 2024-03-05 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-03-06 | 2024-03-04 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-03-05 | 2024-03-01 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-03-04 | 2024-02-29 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-29 | 2024-02-27 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-28 | 2024-02-26 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-02-27 | 2024-02-23 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-02-26 | 2024-02-22 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-02-23 | 2024-02-21 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-22 | 2024-02-20 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-21 | 2024-02-19 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-02-20 | 2024-02-16 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-02-19 | 2024-02-15 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-02-16 | 2024-02-14 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2024-02-15 | 2024-02-09 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-14 | 2024-02-07 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-08 | 2024-02-06 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-07 | 2024-02-05 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-06 | 2024-02-02 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-02-05 | 2024-02-01 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-02-02 | 2024-01-31 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2024-02-01 | 2024-01-30 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-01-31 | 2024-01-29 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-01-30 | 2024-01-26 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-01-29 | 2024-01-25 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-01-26 | 2024-01-24 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-01-25 | 2024-01-23 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-01-24 | 2024-01-22 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-01-23 | 2024-01-19 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-01-22 | 2024-01-18 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2024-01-19 | 2024-01-17 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2024-01-18 | 2024-01-16 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2024-01-16 | 2024-01-12 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2024-01-15 | 2024-01-11 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2024-01-12 | 2024-01-10 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2024-01-11 | 2024-01-09 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2024-01-10 | 2024-01-08 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2024-01-09 | 2024-01-05 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2024-01-08 | 2024-01-04 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2024-01-05 | 2024-01-03 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2024-01-04 | 2024-01-02 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2024-01-03 | 2023-12-29 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2024-01-02 | 2023-12-28 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-12-29 | 2023-12-27 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-12-28 | 2023-12-22 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2023-12-27 | 2023-12-21 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-12-22 | 2023-12-20 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2023-12-21 | 2023-12-19 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-12-20 | 2023-12-18 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-12-19 | 2023-12-15 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-12-18 | 2023-12-14 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-12-15 | 2023-12-13 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2023-12-12 | 2023-12-08 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2023-12-11 | 2023-12-07 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2023-12-08 | 2023-12-06 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2023-12-07 | 2023-12-05 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2023-12-06 | 2023-12-04 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2023-12-05 | 2023-12-01 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2023-12-04 | 2023-11-30 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2023-12-01 | 2023-11-29 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-11-30 | 2023-11-28 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-11-29 | 2023-11-27 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2023-11-28 | 2023-11-24 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2023-11-27 | 2023-11-23 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2023-11-24 | 2023-11-22 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2023-11-23 | 2023-11-21 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2023-11-22 | 2023-11-20 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-11-21 | 2023-11-17 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2023-11-20 | 2023-11-16 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2023-11-17 | 2023-11-15 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2023-11-16 | 2023-11-14 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2023-11-15 | 2023-11-13 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-11-14 | 2023-11-10 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-11-13 | 2023-11-09 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-11-10 | 2023-11-08 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-11-09 | 2023-11-07 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2023-11-08 | 2023-11-06 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-11-07 | 2023-11-03 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-11-06 | 2023-11-02 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-11-03 | 2023-11-01 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-11-02 | 2023-10-31 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-11-01 | 2023-10-30 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-10-31 | 2023-10-27 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-30 | 2023-10-26 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-10-27 | 2023-10-25 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-10-26 | 2023-10-24 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-10-25 | 2023-10-20 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-10-24 | 2023-10-19 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-20 | 2023-10-18 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-19 | 2023-10-17 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-18 | 2023-10-16 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-10-17 | 2023-10-13 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-16 | 2023-10-12 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-13 | 2023-10-11 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-10-12 | 2023-10-10 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-11 | 2023-10-09 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-10-10 | 2023-10-06 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-10-09 | 2023-10-05 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-10-06 | 2023-10-04 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-10-05 | 2023-10-03 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-10-04 | 2023-09-29 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-10-03 | 2023-09-28 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-09-29 | 2023-09-27 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-09-28 | 2023-09-26 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-09-27 | 2023-09-25 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-09-26 | 2023-09-22 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-25 | 2023-09-21 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-22 | 2023-09-20 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-21 | 2023-09-19 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-09-20 | 2023-09-18 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-09-19 | 2023-09-15 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-09-18 | 2023-09-14 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-15 | 2023-09-13 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-09-14 | 2023-09-12 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-09-13 | 2023-09-11 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-09-12 | 2023-09-07 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-09-11 | 2023-09-06 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-09-07 | 2023-09-05 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-09-06 | 2023-09-04 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-09-05 | 2023-08-31 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-09-04 | 2023-08-30 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-30 | 2023-08-28 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-08-29 | 2023-08-25 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-08-28 | 2023-08-24 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-08-25 | 2023-08-23 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-08-24 | 2023-08-22 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-23 | 2023-08-21 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-22 | 2023-08-18 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-21 | 2023-08-17 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-18 | 2023-08-16 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-08-17 | 2023-08-15 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-08-16 | 2023-08-14 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-08-15 | 2023-08-11 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-08-14 | 2023-08-10 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-11 | 2023-08-09 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-08-10 | 2023-08-08 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-08-09 | 2023-08-07 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-08-08 | 2023-08-04 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-08-07 | 2023-08-03 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-08-04 | 2023-08-02 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-08-03 | 2023-08-01 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-08-02 | 2023-07-31 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-08-01 | 2023-07-28 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-07-31 | 2023-07-27 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-07-28 | 2023-07-26 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-07-27 | 2023-07-25 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-07-26 | 2023-07-24 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-07-25 | 2023-07-21 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-07-24 | 2023-07-20 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-07-21 | 2023-07-19 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-07-20 | 2023-07-18 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-07-19 | 2023-07-14 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-07-18 | 2023-07-13 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-07-14 | 2023-07-12 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-07-13 | 2023-07-11 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-07-12 | 2023-07-10 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2023-07-11 | 2023-07-07 | 0.660 | 153,000 | +0 | 0.00% | 100,980 |
| 2023-07-10 | 2023-07-06 | 0.650 | 153,000 | +0 | 0.00% | 99,450 |
| 2023-07-07 | 2023-07-05 | 0.560 | 153,000 | +0 | 0.00% | 85,680 |
| 2023-07-06 | 2023-07-04 | 0.590 | 153,000 | +0 | 0.00% | 90,270 |
| 2023-07-05 | 2023-07-03 | 0.680 | 153,000 | +0 | 0.00% | 104,040 |
| 2023-07-04 | 2023-06-30 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-07-03 | 2023-06-29 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-06-30 | 2023-06-28 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-06-29 | 2023-06-27 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-06-28 | 2023-06-26 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-06-27 | 2023-06-23 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-06-26 | 2023-06-21 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-06-23 | 2023-06-20 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-06-21 | 2023-06-19 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2023-06-20 | 2023-06-16 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2023-06-19 | 2023-06-15 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2023-06-16 | 2023-06-14 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2023-06-15 | 2023-06-13 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-06-14 | 2023-06-12 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-06-13 | 2023-06-09 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-06-12 | 2023-06-08 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-06-09 | 2023-06-07 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2023-06-08 | 2023-06-06 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-06-07 | 2023-06-05 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-06-06 | 2023-06-02 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-06-05 | 2023-06-01 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-06-02 | 2023-05-31 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-06-01 | 2023-05-30 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2023-05-31 | 2023-05-29 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-05-30 | 2023-05-25 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-05-29 | 2023-05-24 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-05-25 | 2023-05-23 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2023-05-24 | 2023-05-22 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2023-05-23 | 2023-05-19 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2023-05-22 | 2023-05-18 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-05-19 | 2023-05-17 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-05-18 | 2023-05-16 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-05-17 | 2023-05-15 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-05-16 | 2023-05-12 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-05-15 | 2023-05-11 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-05-12 | 2023-05-10 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-05-11 | 2023-05-09 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-05-10 | 2023-05-08 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-05-09 | 2023-05-05 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-05-08 | 2023-05-04 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-05-05 | 2023-05-03 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-05-04 | 2023-05-02 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-05-03 | 2023-04-28 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-05-02 | 2023-04-27 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-04-28 | 2023-04-26 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-04-27 | 2023-04-25 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-04-26 | 2023-04-24 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-04-25 | 2023-04-21 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-04-24 | 2023-04-20 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2023-04-21 | 2023-04-19 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-04-20 | 2023-04-18 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-19 | 2023-04-17 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-18 | 2023-04-14 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-17 | 2023-04-13 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-14 | 2023-04-12 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-13 | 2023-04-11 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-12 | 2023-04-06 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-11 | 2023-04-04 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-04-06 | 2023-04-03 | 0.710 | 153,000 | +0 | 0.00% | 108,630 |
| 2023-04-04 | 2023-03-31 | 0.700 | 153,000 | +0 | 0.00% | 107,100 |
| 2023-04-03 | 2023-03-30 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2023-03-31 | 2023-03-29 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2023-03-30 | 2023-03-28 | 0.690 | 153,000 | +0 | 0.00% | 105,570 |
| 2023-03-29 | 2023-03-27 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-03-28 | 2023-03-24 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-03-27 | 2023-03-23 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-03-24 | 2023-03-22 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-03-23 | 2023-03-21 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-03-22 | 2023-03-20 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-03-21 | 2023-03-17 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-20 | 2023-03-16 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-17 | 2023-03-15 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-03-16 | 2023-03-14 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-03-15 | 2023-03-13 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-03-14 | 2023-03-10 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-03-13 | 2023-03-09 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-03-10 | 2023-03-08 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-09 | 2023-03-07 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-08 | 2023-03-06 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-07 | 2023-03-03 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-06 | 2023-03-02 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-03 | 2023-03-01 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-03-02 | 2023-02-28 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-03-01 | 2023-02-27 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-02-28 | 2023-02-24 | 0.720 | 153,000 | +0 | 0.00% | 110,160 |
| 2023-02-27 | 2023-02-23 | 0.740 | 153,000 | +0 | 0.00% | 113,220 |
| 2023-02-24 | 2023-02-22 | 0.730 | 153,000 | +0 | 0.00% | 111,690 |
| 2023-02-23 | 2023-02-21 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-02-22 | 2023-02-20 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-02-21 | 2023-02-17 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-02-20 | 2023-02-16 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-02-17 | 2023-02-15 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-02-16 | 2023-02-14 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-02-15 | 2023-02-13 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-02-14 | 2023-02-10 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-02-13 | 2023-02-09 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2023-02-10 | 2023-02-08 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-02-09 | 2023-02-07 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-02-08 | 2023-02-06 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-02-07 | 2023-02-03 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-02-06 | 2023-02-02 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-02-03 | 2023-02-01 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-02-02 | 2023-01-31 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-02-01 | 2023-01-30 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-01-31 | 2023-01-27 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-01-30 | 2023-01-26 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-01-27 | 2023-01-20 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-01-26 | 2023-01-19 | 0.750 | 153,000 | +0 | 0.00% | 114,750 |
| 2023-01-20 | 2023-01-18 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-01-19 | 2023-01-17 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-01-18 | 2023-01-16 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-01-17 | 2023-01-13 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-01-16 | 2023-01-12 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-01-13 | 2023-01-11 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-01-12 | 2023-01-10 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-01-11 | 2023-01-09 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-01-10 | 2023-01-06 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2023-01-09 | 2023-01-05 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-01-06 | 2023-01-04 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2023-01-05 | 2023-01-03 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2023-01-04 | 2022-12-30 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2023-01-03 | 2022-12-29 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2022-12-30 | 2022-12-28 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2022-12-29 | 2022-12-23 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2022-12-28 | 2022-12-22 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2022-12-23 | 2022-12-21 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2022-12-22 | 2022-12-20 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2022-12-21 | 2022-12-19 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2022-12-20 | 2022-12-16 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-12-19 | 2022-12-15 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-12-16 | 2022-12-14 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-12-15 | 2022-12-13 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2022-12-14 | 2022-12-12 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-12-13 | 2022-12-09 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2022-12-12 | 2022-12-08 | 0.780 | 153,000 | +0 | 0.00% | 119,340 |
| 2022-12-09 | 2022-12-07 | 0.770 | 153,000 | +0 | 0.00% | 117,810 |
| 2022-12-08 | 2022-12-06 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2022-12-07 | 2022-12-05 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-12-06 | 2022-12-02 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2022-12-05 | 2022-12-01 | 0.790 | 153,000 | +0 | 0.00% | 120,870 |
| 2022-12-02 | 2022-11-30 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-12-01 | 2022-11-29 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-11-30 | 2022-11-28 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-29 | 2022-11-25 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-28 | 2022-11-24 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-25 | 2022-11-23 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-24 | 2022-11-22 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-23 | 2022-11-21 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-22 | 2022-11-18 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-11-21 | 2022-11-17 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-18 | 2022-11-16 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-11-17 | 2022-11-15 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-16 | 2022-11-14 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-11-15 | 2022-11-11 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2022-11-14 | 2022-11-10 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2022-11-11 | 2022-11-09 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-11-10 | 2022-11-08 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-11-09 | 2022-11-07 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-11-08 | 2022-11-04 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-11-07 | 2022-11-03 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-11-04 | 2022-11-02 | 0.760 | 153,000 | +0 | 0.00% | 116,280 |
| 2022-11-03 | 2022-11-01 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2022-11-02 | 2022-10-31 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-11-01 | 2022-10-28 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-10-31 | 2022-10-27 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-10-28 | 2022-10-26 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-10-27 | 2022-10-25 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-10-26 | 2022-10-24 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-10-25 | 2022-10-21 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-10-24 | 2022-10-20 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-10-21 | 2022-10-19 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-10-20 | 2022-10-18 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-10-19 | 2022-10-17 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-10-18 | 2022-10-14 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-10-17 | 2022-10-13 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-10-14 | 2022-10-12 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-10-13 | 2022-10-11 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-10-12 | 2022-10-10 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-10-11 | 2022-10-07 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-10-10 | 2022-10-06 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-10-07 | 2022-10-05 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-10-06 | 2022-10-03 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-10-05 | 2022-09-30 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-10-03 | 2022-09-29 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2022-09-30 | 2022-09-28 | 0.800 | 153,000 | +0 | 0.00% | 122,400 |
| 2022-09-29 | 2022-09-27 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-09-28 | 2022-09-26 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-09-27 | 2022-09-23 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-09-26 | 2022-09-22 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-09-23 | 2022-09-21 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-09-22 | 2022-09-20 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-09-21 | 2022-09-19 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-09-20 | 2022-09-16 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-09-19 | 2022-09-15 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-09-16 | 2022-09-14 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-09-15 | 2022-09-13 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-09-14 | 2022-09-09 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-09-13 | 2022-09-08 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-09-09 | 2022-09-07 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-09-08 | 2022-09-06 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-09-07 | 2022-09-05 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-09-06 | 2022-09-02 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-09-05 | 2022-09-01 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-09-02 | 2022-08-31 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-09-01 | 2022-08-30 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-08-31 | 2022-08-29 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-08-30 | 2022-08-26 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-08-29 | 2022-08-25 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-08-26 | 2022-08-24 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-08-25 | 2022-08-23 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-08-24 | 2022-08-22 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-08-23 | 2022-08-19 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-22 | 2022-08-18 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-19 | 2022-08-17 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-08-18 | 2022-08-16 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-08-17 | 2022-08-15 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-16 | 2022-08-12 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-08-15 | 2022-08-11 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-12 | 2022-08-10 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-11 | 2022-08-09 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-10 | 2022-08-08 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-09 | 2022-08-05 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-08 | 2022-08-04 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-08-05 | 2022-08-03 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-08-04 | 2022-08-02 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-08-03 | 2022-08-01 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-08-02 | 2022-07-29 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-08-01 | 2022-07-28 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-07-29 | 2022-07-27 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-07-28 | 2022-07-26 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-07-27 | 2022-07-25 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-07-26 | 2022-07-22 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-07-25 | 2022-07-21 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-07-22 | 2022-07-20 | 0.810 | 153,000 | +0 | 0.00% | 123,930 |
| 2022-07-21 | 2022-07-19 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-07-20 | 2022-07-18 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-07-19 | 2022-07-15 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-07-18 | 2022-07-14 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-07-15 | 2022-07-13 | 0.820 | 153,000 | +0 | 0.00% | 125,460 |
| 2022-07-14 | 2022-07-12 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-07-13 | 2022-07-11 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-07-12 | 2022-07-08 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-07-11 | 2022-07-07 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-07-08 | 2022-07-06 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-07-07 | 2022-07-05 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-07-06 | 2022-07-04 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-07-05 | 2022-06-30 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-07-04 | 2022-06-29 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-06-30 | 2022-06-28 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-06-29 | 2022-06-27 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-06-28 | 2022-06-24 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-06-27 | 2022-06-23 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-06-24 | 2022-06-22 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-06-23 | 2022-06-21 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-06-22 | 2022-06-20 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-06-21 | 2022-06-17 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-06-20 | 2022-06-16 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-06-17 | 2022-06-15 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-06-16 | 2022-06-14 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-06-15 | 2022-06-13 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-06-14 | 2022-06-10 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-06-13 | 2022-06-09 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-06-10 | 2022-06-08 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-06-09 | 2022-06-07 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-06-08 | 2022-06-06 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-06-07 | 2022-06-02 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-06-06 | 2022-06-01 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-06-02 | 2022-05-31 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-06-01 | 2022-05-30 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-05-31 | 2022-05-27 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-05-30 | 2022-05-26 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-05-27 | 2022-05-25 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-05-26 | 2022-05-24 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-05-25 | 2022-05-23 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-05-24 | 2022-05-20 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-05-23 | 2022-05-19 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-05-20 | 2022-05-18 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-05-19 | 2022-05-17 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-05-18 | 2022-05-16 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-05-17 | 2022-05-13 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-05-16 | 2022-05-12 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-05-13 | 2022-05-11 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-05-12 | 2022-05-10 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-05-11 | 2022-05-06 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-05-10 | 2022-05-05 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-05-06 | 2022-05-04 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-05-05 | 2022-05-03 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-05-04 | 2022-04-29 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-05-03 | 2022-04-28 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-29 | 2022-04-27 | 0.860 | 153,000 | +0 | 0.00% | 131,580 |
| 2022-04-28 | 2022-04-26 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-04-27 | 2022-04-25 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-04-26 | 2022-04-22 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-04-25 | 2022-04-21 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-22 | 2022-04-20 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-21 | 2022-04-19 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-20 | 2022-04-14 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-19 | 2022-04-13 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-14 | 2022-04-12 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-13 | 2022-04-11 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-12 | 2022-04-08 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-04-11 | 2022-04-07 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-04-08 | 2022-04-06 | 0.830 | 153,000 | +0 | 0.00% | 126,990 |
| 2022-04-07 | 2022-04-04 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-06 | 2022-04-01 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-04 | 2022-03-31 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-04-01 | 2022-03-30 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-03-31 | 2022-03-29 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-03-30 | 2022-03-28 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-03-29 | 2022-03-25 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-03-28 | 2022-03-24 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-03-25 | 2022-03-23 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-03-24 | 2022-03-22 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-03-23 | 2022-03-21 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-03-22 | 2022-03-18 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2022-03-21 | 2022-03-17 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-03-18 | 2022-03-16 | 0.850 | 153,000 | +0 | 0.00% | 130,050 |
| 2022-03-17 | 2022-03-15 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-03-16 | 2022-03-14 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-03-15 | 2022-03-11 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-03-14 | 2022-03-10 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-03-11 | 2022-03-09 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-03-10 | 2022-03-08 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-03-09 | 2022-03-07 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-03-08 | 2022-03-04 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-03-07 | 2022-03-03 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-03-04 | 2022-03-02 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-03-03 | 2022-03-01 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-03-02 | 2022-02-28 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-03-01 | 2022-02-25 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-02-28 | 2022-02-24 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-02-25 | 2022-02-23 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-02-24 | 2022-02-22 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-02-23 | 2022-02-21 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-02-22 | 2022-02-18 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-02-21 | 2022-02-17 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-02-18 | 2022-02-16 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-02-17 | 2022-02-15 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-02-16 | 2022-02-14 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2022-02-15 | 2022-02-11 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-02-14 | 2022-02-10 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-02-11 | 2022-02-09 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2022-02-10 | 2022-02-08 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-02-09 | 2022-02-07 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-02-08 | 2022-02-04 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-02-07 | 2022-01-31 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2022-02-04 | 2022-01-27 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-01-28 | 2022-01-26 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-01-27 | 2022-01-25 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-01-26 | 2022-01-24 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-01-25 | 2022-01-21 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2022-01-24 | 2022-01-20 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-01-21 | 2022-01-19 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-01-20 | 2022-01-18 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2022-01-19 | 2022-01-17 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-01-18 | 2022-01-14 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-01-17 | 2022-01-13 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-01-14 | 2022-01-12 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-01-13 | 2022-01-11 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-01-12 | 2022-01-10 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2022-01-11 | 2022-01-07 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-01-10 | 2022-01-06 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2022-01-07 | 2022-01-05 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-01-06 | 2022-01-04 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2022-01-05 | 2022-01-03 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-01-04 | 2021-12-31 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2022-01-03 | 2021-12-29 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-12-30 | 2021-12-28 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-12-29 | 2021-12-24 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-12-28 | 2021-12-22 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-23 | 2021-12-21 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-12-22 | 2021-12-20 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-21 | 2021-12-17 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-20 | 2021-12-16 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-12-17 | 2021-12-15 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-16 | 2021-12-14 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-15 | 2021-12-13 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-12-14 | 2021-12-10 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-12-13 | 2021-12-09 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-10 | 2021-12-08 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-12-09 | 2021-12-07 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-08 | 2021-12-06 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2021-12-07 | 2021-12-03 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2021-12-06 | 2021-12-02 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-03 | 2021-12-01 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2021-12-02 | 2021-11-30 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-12-01 | 2021-11-29 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2021-11-30 | 2021-11-26 | 0.900 | 153,000 | +0 | 0.00% | 137,700 |
| 2021-11-29 | 2021-11-25 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-11-26 | 2021-11-24 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-11-25 | 2021-11-23 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-11-24 | 2021-11-22 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-11-23 | 2021-11-19 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-11-22 | 2021-11-18 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2021-11-19 | 2021-11-17 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2021-11-18 | 2021-11-16 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-11-17 | 2021-11-15 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2021-11-16 | 2021-11-12 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2021-11-15 | 2021-11-11 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2021-11-12 | 2021-11-10 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2021-11-11 | 2021-11-09 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-11-10 | 2021-11-08 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2021-11-09 | 2021-11-05 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-11-08 | 2021-11-04 | 0.870 | 153,000 | +0 | 0.00% | 133,110 |
| 2021-11-05 | 2021-11-03 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2021-11-04 | 2021-11-02 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2021-11-03 | 2021-11-01 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2021-11-02 | 2021-10-29 | 0.890 | 153,000 | +0 | 0.00% | 136,170 |
| 2021-11-01 | 2021-10-28 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-10-29 | 2021-10-27 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-10-28 | 2021-10-26 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2021-10-27 | 2021-10-25 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2021-10-26 | 2021-10-22 | 0.840 | 153,000 | +0 | 0.00% | 128,520 |
| 2021-10-25 | 2021-10-21 | 0.880 | 153,000 | +0 | 0.00% | 134,640 |
| 2021-10-22 | 2021-10-20 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-10-21 | 2021-10-19 | 0.910 | 153,000 | +0 | 0.00% | 139,230 |
| 2021-10-20 | 2021-10-18 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-10-19 | 2021-10-15 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-10-18 | 2021-10-12 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-10-15 | 2021-10-11 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-10-12 | 2021-10-08 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-10-11 | 2021-10-07 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-10-08 | 2021-10-06 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-10-07 | 2021-10-05 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-10-06 | 2021-10-04 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-10-05 | 2021-09-30 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-10-04 | 2021-09-29 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-30 | 2021-09-28 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-29 | 2021-09-27 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-09-28 | 2021-09-24 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-27 | 2021-09-23 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-24 | 2021-09-21 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-09-23 | 2021-09-20 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-09-21 | 2021-09-17 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-20 | 2021-09-16 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-17 | 2021-09-15 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-16 | 2021-09-14 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-09-15 | 2021-09-13 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-09-14 | 2021-09-10 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-09-13 | 2021-09-09 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-09-10 | 2021-09-08 | 0.920 | 153,000 | +0 | 0.00% | 140,760 |
| 2021-09-09 | 2021-09-07 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2021-09-08 | 2021-09-06 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2021-09-07 | 2021-09-03 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2021-09-06 | 2021-09-02 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2021-09-03 | 2021-09-01 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2021-09-02 | 2021-08-31 | 0.940 | 153,000 | +0 | 0.00% | 143,820 |
| 2021-09-01 | 2021-08-30 | 0.930 | 153,000 | +0 | 0.00% | 142,290 |
| 2021-08-31 | 2021-08-27 | 0.950 | 153,000 | +0 | 0.00% | 145,350 |
| 2021-08-30 | 2021-08-26 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2021-08-27 | 2021-08-25 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2021-08-26 | 2021-08-24 | 0.960 | 153,000 | +0 | 0.00% | 146,880 |
| 2021-08-25 | 2021-08-23 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2021-08-24 | 2021-08-20 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-08-23 | 2021-08-19 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-08-20 | 2021-08-18 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-08-17 | 2021-08-13 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-08-12 | 2021-08-10 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2021-08-11 | 2021-08-09 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2021-08-10 | 2021-08-06 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-08-05 | 2021-08-03 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2021-08-04 | 2021-08-02 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-07-30 | 2021-07-28 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-07-27 | 2021-07-23 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-07-26 | 2021-07-22 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-07-23 | 2021-07-21 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-07-22 | 2021-07-20 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-07-21 | 2021-07-19 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-07-20 | 2021-07-16 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-07-19 | 2021-07-15 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-07-16 | 2021-07-14 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-07-15 | 2021-07-13 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-07-14 | 2021-07-12 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-07-13 | 2021-07-09 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-07-12 | 2021-07-08 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-07-09 | 2021-07-07 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-07-08 | 2021-07-06 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-07-07 | 2021-07-05 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-07-06 | 2021-07-02 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-07-05 | 2021-06-30 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-07-02 | 2021-06-29 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-06-30 | 2021-06-28 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-29 | 2021-06-25 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-28 | 2021-06-24 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-06-25 | 2021-06-23 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-24 | 2021-06-22 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-06-23 | 2021-06-21 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-22 | 2021-06-18 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-21 | 2021-06-17 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-18 | 2021-06-16 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-17 | 2021-06-15 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-06-16 | 2021-06-11 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-06-15 | 2021-06-10 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-06-11 | 2021-06-09 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-06-10 | 2021-06-08 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-06-09 | 2021-06-07 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-06-08 | 2021-06-04 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-06-04 | 2021-06-02 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-06-03 | 2021-06-01 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-06-02 | 2021-05-31 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-06-01 | 2021-05-28 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-05-31 | 2021-05-27 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-05-28 | 2021-05-26 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-05-27 | 2021-05-25 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-05-26 | 2021-05-24 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-05-25 | 2021-05-21 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-05-24 | 2021-05-20 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2021-05-21 | 2021-05-18 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2021-05-20 | 2021-05-17 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2021-05-18 | 2021-05-14 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-05-17 | 2021-05-13 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-05-14 | 2021-05-12 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-05-13 | 2021-05-11 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-05-12 | 2021-05-10 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-05-11 | 2021-05-07 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-05-10 | 2021-05-06 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-05-07 | 2021-05-05 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-05-06 | 2021-05-04 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-05-05 | 2021-05-03 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-05-04 | 2021-04-30 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-05-03 | 2021-04-29 | 1.060 | 153,000 | +0 | 0.00% | 162,180 |
| 2021-04-30 | 2021-04-28 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-04-29 | 2021-04-27 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2021-04-28 | 2021-04-26 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-04-27 | 2021-04-23 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-04-26 | 2021-04-22 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-04-23 | 2021-04-21 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-04-22 | 2021-04-20 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-04-21 | 2021-04-19 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-04-20 | 2021-04-16 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-04-19 | 2021-04-15 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-04-15 | 2021-04-13 | 0.970 | 153,000 | +0 | 0.00% | 148,410 |
| 2021-04-14 | 2021-04-12 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-04-13 | 2021-04-09 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-04-12 | 2021-04-08 | 0.980 | 153,000 | +0 | 0.00% | 149,940 |
| 2021-04-09 | 2021-04-07 | 0.990 | 153,000 | +0 | 0.00% | 151,470 |
| 2021-04-08 | 2021-04-01 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-04-07 | 2021-03-31 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-04-01 | 2021-03-30 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2021-03-31 | 2021-03-29 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-30 | 2021-03-26 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-03-29 | 2021-03-25 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-03-26 | 2021-03-24 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-03-25 | 2021-03-23 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-24 | 2021-03-22 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-23 | 2021-03-19 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-03-22 | 2021-03-18 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-03-19 | 2021-03-17 | 1.070 | 153,000 | +0 | 0.00% | 163,710 |
| 2021-03-18 | 2021-03-16 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-17 | 2021-03-15 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-16 | 2021-03-12 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-15 | 2021-03-11 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-12 | 2021-03-10 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-11 | 2021-03-09 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-03-10 | 2021-03-08 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2021-03-09 | 2021-03-05 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-03-08 | 2021-03-04 | 1.050 | 153,000 | +0 | 0.00% | 160,650 |
| 2021-03-05 | 2021-03-03 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-04 | 2021-03-02 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-03 | 2021-03-01 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-02 | 2021-02-26 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-03-01 | 2021-02-25 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-26 | 2021-02-24 | 1.040 | 153,000 | +0 | 0.00% | 159,120 |
| 2021-02-25 | 2021-02-23 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-02-24 | 2021-02-22 | 1.010 | 153,000 | +0 | 0.00% | 154,530 |
| 2021-02-23 | 2021-02-19 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 153,000 | +0 | 0.00% | 153,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-18 | 2021-02-16 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-17 | 2021-02-11 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-16 | 2021-02-09 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-10 | 2021-02-08 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-09 | 2021-02-05 | 1.030 | 153,000 | +0 | 0.00% | 157,590 |
| 2021-02-08 | 2021-02-04 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-05 | 2021-02-03 | 1.020 | 153,000 | +0 | 0.00% | 156,060 |
| 2021-02-04 | 2021-02-02 | 1.120 | 153,000 | +0 | 0.00% | 171,360 |
| 2021-02-03 | 2021-02-01 | 1.090 | 153,000 | +0 | 0.00% | 166,770 |
| 2021-02-02 | 2021-01-29 | 1.070 | 153,000 | -952,000 | 0.00% | 163,710 |
| 2021-02-01 | 2021-01-28 | 0.980 | 1,105,000 | -2,920,000 | 0.03% | 1,082,900 |
| 2021-01-29 | 2021-01-27 | 1.020 | 4,025,000 | -2,544,000 | 0.10% | 4,105,500 |
| 2021-01-28 | 2021-01-26 | 1.010 | 6,569,000 | -176,000 | 0.16% | 6,634,690 |
| 2021-01-27 | 2021-01-25 | 1.020 | 6,745,000 | -104,000 | 0.16% | 6,879,900 |
| 2019-09-27 | 2019-09-25 | 0.410 | 6,849,000 | -584,000 | 0.19% | 2,808,090 |
| 2019-09-26 | 2019-09-24 | 0.400 | 7,433,000 | -688,000 | 0.20% | 2,973,200 |
| 2019-07-25 | 2019-07-23 | 0.530 | 8,121,000 | -2,208,000 | 0.22% | 4,304,130 |
| 2019-07-09 | 2019-07-05 | 0.580 | 10,329,000 | -144,000 | 0.28% | 5,990,820 |
| 2019-01-29 | 2019-01-25 | 0.880 | 10,473,000 | -56,000 | 0.28% | 9,216,240 |
| 2019-01-10 | 2019-01-08 | 1.240 | 10,529,000 | -104,000 | 0.29% | 13,055,960 |
| 2019-01-07 | 2019-01-03 | 0.970 | 10,633,000 | -40,000 | 0.29% | 10,314,010 |
| 2019-01-03 | 2018-12-31 | 0.700 | 10,673,000 | -32,000 | 0.29% | 7,471,100 |
| 2018-12-18 | 2018-12-14 | 0.600 | 10,705,000 | +56,000 | 0.29% | 6,423,000 |
| 2018-12-14 | 2018-12-12 | 0.600 | 10,649,000 | +40,000 | 0.29% | 6,389,400 |
| 2018-12-13 | 2018-12-11 | 0.590 | 10,609,000 | +40,000 | 0.29% | 6,259,310 |
| 2018-12-10 | 2018-12-06 | 0.670 | 10,569,000 | -8,000 | 0.29% | 7,081,230 |
| 2018-11-09 | 2018-11-07 | 0.600 | 10,577,000 | +72,000 | 0.29% | 6,346,200 |
| 2018-10-29 | 2018-10-25 | 0.580 | 10,505,000 | +32,000 | 0.29% | 6,092,900 |
| 2017-06-20 | 2017-06-16 | 0.900 | 10,473,000 | -800,000 | 0.28% | 9,425,700 |
| 2017-06-16 | 2017-06-14 | 0.870 | 11,273,000 | -56,000 | 0.31% | 9,807,510 |
| 2017-06-15 | 2017-06-13 | 0.880 | 11,329,000 | -400,000 | 0.31% | 9,969,520 |
| 2017-06-06 | 2017-06-02 | 0.820 | 11,729,000 | -344,000 | 0.32% | 9,617,780 |
| 2016-12-28 | 2016-12-22 | 0.940 | 12,073,000 | -72,000 | 0.33% | 11,348,620 |
| 2016-12-22 | 2016-12-20 | 0.900 | 12,145,000 | +72,000 | 0.33% | 10,930,500 |
| 2016-12-08 | 2016-12-06 | 0.910 | 12,073,000 | -72,000 | 0.33% | 10,986,430 |
| 2016-12-07 | 2016-12-05 | 0.900 | 12,145,000 | -8,000 | 0.33% | 10,930,500 |
| 2016-12-06 | 2016-12-02 | 0.940 | 12,153,000 | -16,000 | 0.33% | 11,423,820 |
| 2016-10-24 | 2016-10-19 | 0.930 | 12,169,000 | +16,000 | 0.33% | 11,317,170 |
| 2016-10-19 | 2016-10-17 | 0.940 | 12,153,000 | +48,000 | 0.33% | 11,423,820 |
| 2016-10-18 | 2016-10-14 | 0.960 | 12,105,000 | +32,000 | 0.33% | 11,620,800 |
| 2016-09-06 | 2016-09-02 | 23.250 | 12,073,000 | +11,590,080 | 0.33% | 280,697,250 |
| 2016-05-30 | 2016-05-26 | 27.500 | 482,920 | -70,400 | 0.33% | 13,280,300 |
| 2016-04-19 | 2016-04-15 | 31.300 | 553,320 | +1,600 | 0.38% | 17,318,916 |
| 2016-03-15 | 2016-03-11 | 32.950 | 551,720 | -19,200 | 0.37% | 18,179,174 |
| 2016-03-14 | 2016-03-10 | 32.500 | 570,920 | -28,800 | 0.39% | 18,554,900 |
| 2016-03-04 | 2016-03-02 | 33.250 | 599,720 | +8,000 | 0.62% | 19,940,690 |
| 2016-02-26 | 2016-02-24 | 33.050 | 591,720 | +19,200 | 0.61% | 19,556,346 |
| 2016-02-25 | 2016-02-23 | 33.900 | 572,520 | -20,800 | 0.59% | 19,408,428 |
| 2016-02-24 | 2016-02-22 | 33.000 | 593,320 | +22,400 | 0.61% | 19,579,560 |
| 2016-02-19 | 2016-02-17 | 26.050 | 570,920 | +46,400 | 0.59% | 14,872,466 |
| 2016-02-18 | 2016-02-16 | 24.750 | 524,520 | +171,200 | 0.54% | 12,981,870 |
| 2016-02-17 | 2016-02-15 | 21.100 | 353,320 | +59,200 | 0.36% | 7,455,052 |
| 2016-02-15 | 2016-02-11 | 20.400 | 294,120 | +32,000 | 0.30% | 6,000,048 |
| 2016-02-12 | 2016-02-05 | 20.750 | 262,120 | +59,200 | 0.27% | 5,438,990 |
| 2016-02-03 | 2016-02-01 | 19.050 | 202,920 | +19,200 | 0.21% | 3,865,626 |
| 2016-01-22 | 2016-01-20 | 20.700 | 183,720 | +6,400 | 0.19% | 3,803,004 |
| 2016-01-05 | 2015-12-31 | 18.150 | 177,320 | -1,600 | 0.18% | 3,218,358 |
| 2015-12-23 | 2015-12-21 | 18.650 | 178,920 | -43,200 | 0.18% | 3,336,858 |
| 2015-11-27 | 2015-11-25 | 19.350 | 222,120 | +1,600 | 0.23% | 4,298,022 |
| 2015-11-02 | 2015-10-29 | 18.400 | 220,520 | +16,000 | 0.23% | 4,057,568 |
| 2015-10-29 | 2015-10-27 | 18.200 | 204,520 | +64,000 | 0.21% | 3,722,264 |
| 2015-10-28 | 2015-10-26 | 18.550 | 140,520 | +136,000 | 0.14% | 2,606,646 |
| 2015-10-14 | 2015-10-12 | 11.550 | 4,520 | -8,000 | 0.00% | 52,206 |
| 2015-10-12 | 2015-10-08 | 10.750 | 12,520 | +8,000 | 0.01% | 134,590 |
| 2015-08-19 | 2015-08-17 | 11.950 | 4,520 | -40,000 | 0.01% | 54,014 |
| 2015-08-14 | 2015-08-12 | 12.250 | 44,520 | -40,000 | 0.05% | 545,370 |
| 2015-08-04 | 2015-07-31 | 13.400 | 84,520 | -32,000 | 0.10% | 1,132,568 |
| 2015-07-17 | 2015-07-15 | 11.200 | 116,520 | -72,000 | 0.14% | 1,305,024 |
| 2015-06-24 | 2015-06-22 | 10.750 | 188,520 | +24,000 | 0.23% | 2,026,590 |
| 2015-06-22 | 2015-06-18 | 11.550 | 164,520 | +160,000 | 0.20% | 1,900,206 |
| 2015-04-29 | 2015-04-27 | 6.500 | 4,520 | -3,200 | 0.01% | 29,380 |
| 2015-04-24 | 2015-04-22 | 4.750 | 7,720 | -3,200 | 0.01% | 36,670 |
| 2015-04-22 | 2015-04-20 | 5.150 | 10,920 | -44,800 | 0.02% | 56,238 |
| 2015-04-16 | 2015-04-14 | 4.300 | 55,720 | -3,200 | 0.08% | 239,596 |
| 2015-04-15 | 2015-04-13 | 4.450 | 58,920 | -6,400 | 0.09% | 262,194 |
| 2015-04-14 | 2015-04-10 | 4.050 | 65,320 | -1,600 | 0.10% | 264,546 |
| 2015-04-10 | 2015-04-08 | 3.000 | 66,920 | +3,200 | 0.10% | 200,760 |
| 2015-04-09 | 2015-04-02 | 3.100 | 63,720 | +41,600 | 0.09% | 197,532 |
| 2015-04-08 | 2015-04-01 | 2.850 | 22,120 | +12,800 | 0.03% | 63,042 |
| 2015-01-07 | 2015-01-05 | 0.146 | 9,320 | -223,680 | 0.01% | 1,361 |
| 2014-12-18 | 2014-12-16 | 0.106 | 233,000 | -700,000 | 0.01% | 24,698 |
| 2014-12-10 | 2014-12-08 | 0.160 | 933,000 | -20,000 | 0.06% | 149,280 |
| 2014-12-02 | 2014-11-28 | 0.176 | 953,000 | +20,000 | 0.06% | 167,728 |
| 2014-11-27 | 2014-11-25 | 0.190 | 933,000 | -10,380,000 | 0.06% | 177,270 |
| 2014-11-25 | 2014-11-21 | 0.190 | 11,313,000 | +10,380,000 | 0.67% | 2,149,470 |
| 2014-11-07 | 2014-11-05 | 0.198 | 933,000 | -1,000,000 | 0.06% | 184,734 |
| 2014-11-06 | 2014-11-04 | 0.160 | 1,933,000 | +1,000,000 | 0.11% | 309,280 |
| 2014-11-04 | 2014-10-31 | 0.162 | 933,000 | -160,000 | 0.06% | 151,146 |
| 2014-10-31 | 2014-10-29 | 0.164 | 1,093,000 | +160,000 | 0.06% | 179,252 |
| 2014-09-30 | 2014-09-26 | 0.218 | 933,000 | +680,000 | 0.06% | 203,394 |
| 2014-09-29 | 2014-09-25 | 0.212 | 253,000 | +20,000 | 0.01% | 53,636 |
| 2014-09-26 | 2014-09-24 | 0.226 | 233,000 | -40,000 | 0.01% | 52,658 |
| 2014-09-24 | 2014-09-22 | 0.164 | 273,000 | +80,000 | 0.02% | 44,772 |
| 2014-09-16 | 2014-09-12 | 0.166 | 193,000 | -14,935,000 | 0.01% | 32,038 |
| 2014-09-15 | 2014-09-11 | 0.158 | 15,128,000 | -11,000,000 | 0.90% | 2,390,224 |
| 2014-08-28 | 2014-08-26 | 0.160 | 26,128,000 | +1,000,000 | 1.55% | 4,180,480 |
| 2014-08-21 | 2014-08-19 | 0.152 | 25,128,000 | +860,000 | 1.49% | 3,819,456 |
| 2014-07-17 | 2014-07-15 | 0.160 | 24,268,000 | -60,000 | 1.44% | 3,882,880 |
| 2014-07-11 | 2014-07-09 | 0.168 | 24,328,000 | +60,000 | 1.44% | 4,087,104 |
| 2014-06-06 | 2014-06-04 | 0.144 | 24,268,000 | -100,000 | 1.44% | 3,494,592 |
| 2014-05-30 | 2014-05-28 | 0.148 | 24,368,000 | +100,000 | 1.44% | 3,606,464 |
| 2014-05-05 | 2014-04-30 | 0.140 | 24,268,000 | -300,000 | 1.44% | 3,397,520 |
| 2014-04-22 | 2014-04-16 | 0.150 | 24,568,000 | -20,000 | 1.46% | 3,685,200 |
| 2014-04-04 | 2014-04-02 | 0.172 | 24,588,000 | +24,315,000 | 1.46% | 4,229,136 |
| 2014-04-01 | 2014-03-28 | 0.200 | 273,000 | +85,000 | 0.06% | 54,600 |
| 2014-03-20 | 2014-03-18 | 0.202 | 188,000 | -2,545,000 | 0.04% | 37,976 |
| 2014-03-19 | 2014-03-17 | 0.202 | 2,733,000 | -2,135,000 | 0.65% | 552,066 |
| 2014-03-18 | 2014-03-14 | 0.200 | 4,868,000 | -1,205,000 | 1.15% | 973,600 |
| 2014-03-17 | 2014-03-13 | 0.208 | 6,073,000 | -420,000 | 1.44% | 1,263,184 |
| 2014-03-12 | 2014-03-10 | 0.226 | 6,493,000 | +420,000 | 1.54% | 1,467,418 |
| 2014-03-07 | 2014-03-05 | 0.203 | 6,073,000 | -5,634,742 | 1.44% | 1,234,865 |
| 2014-02-20 | 2014-02-18 | 0.172 | 11,707,742 | +1,253,093 | 1.44% | 2,016,236 |
| 2014-01-28 | 2014-01-24 | 0.162 | 10,454,649 | +3,248,402 | 1.29% | 1,691,976 |
| 2013-12-23 | 2013-12-19 | 0.170 | 7,206,247 | +963,917 | 0.89% | 1,226,064 |
| 2013-12-17 | 2013-12-13 | 0.197 | 6,242,330 | +963,918 | 0.77% | 1,230,440 |
| 2013-11-08 | 2013-11-06 | 0.353 | 5,278,412 | +963,917 | 0.65% | 1,861,840 |
| 2013-11-06 | 2013-11-04 | 0.389 | 4,314,495 | +578,351 | 0.53% | 1,678,500 |
| 2013-10-25 | 2013-10-23 | 0.410 | 3,736,144 | +481,958 | 0.46% | 1,531,020 |
| 2013-10-24 | 2013-10-22 | 0.410 | 3,254,186 | +481,959 | 0.40% | 1,333,520 |
| 2013-10-21 | 2013-10-17 | 0.441 | 2,772,227 | +289,175 | 0.34% | 1,222,300 |
| 2013-10-18 | 2013-10-16 | 0.456 | 2,483,052 | +481,959 | 0.31% | 1,133,440 |
| 2013-10-17 | 2013-10-15 | 0.441 | 2,001,093 | +192,784 | 0.25% | 882,300 |
| 2013-10-03 | 2013-09-30 | 0.477 | 1,808,309 | -472,320 | 0.22% | 862,960 |
| 2013-10-02 | 2013-09-27 | 0.451 | 2,280,629 | +954,278 | 0.28% | 1,029,210 |
| 2013-09-26 | 2013-09-24 | 0.415 | 1,326,351 | +963,918 | 0.16% | 550,400 |
| 2013-05-13 | 2013-05-09 | 0.332 | 362,433 | -163,866 | 0.05% | 120,320 |
| 2013-05-10 | 2013-05-08 | 0.363 | 526,299 | +163,866 | 0.08% | 191,100 |
| 2013-02-14 | 2013-02-07 | 0.441 | 362,433 | -9,639 | 0.05% | 159,800 |
| 2013-02-07 | 2013-02-05 | 0.456 | 372,072 | +9,639 | 0.05% | 169,840 |
| 2012-10-04 | 2012-09-28 | 0.311 | 362,433 | -1,449,732 | 0.06% | 112,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,812,165 | +1,449,732 | 0.31% | 506,566 |
| 2012-09-17 | 2012-09-13 | 0.270 | 362,433 | -27,642 | 0.06% | 97,820 |
| 2011-09-01 | 2011-08-30 | 0.554 | 390,075 | -8,299 | 0.06% | 216,200 |
| 2011-06-23 | 2011-06-21 | 0.848 | 398,374 | +8,299 | 0.06% | 337,920 |
| 2011-04-15 | 2011-04-13 | 1.205 | 390,075 | +120,342 | 0.06% | 470,000 |
| 2011-04-13 | 2011-04-11 | 1.205 | 269,733 | +103,744 | 0.04% | 325,000 |
| 2011-03-29 | 2011-03-25 | 1.325 | 165,989 | +165,989 | 0.03% | 220,000 |
| 2011-03-25 | 2011-03-23 | 1.325 | 0 | -45,647 | ||
| 2011-03-24 | 2011-03-22 | 1.301 | 45,647 | +45,647 | 0.01% | 59,400 |
| 2011-03-23 | 2011-03-21 | 1.446 | 0 | -43,572 | ||
| 2011-03-21 | 2011-03-17 | 1.166 | 43,572 | +43,572 | 0.01% | 50,820 |
| 2010-11-01 | 2010-10-28 | 0.719 | 0 | -27,241 | ||
| 2010-10-19 | 2010-10-15 | 0.749 | 27,241 | +27,241 | 0.00% | 20,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 0 | -87,173 | ||
| 2010-10-11 | 2010-10-07 | 0.624 | 87,173 | -2,724 | 0.01% | 54,400 |
| 2010-09-30 | 2010-09-28 | 0.602 | 89,897 | +89,897 | 0.01% | 54,120 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy