History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.860 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.860 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.860 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.860 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.820 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.890 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.880 0 -4,400
2022-03-18 2022-03-16 0.850 4,400 -16,000 0.00% 3,740
2022-03-10 2022-03-08 0.870 20,400 -24,000 0.00% 17,748
2022-02-17 2022-02-15 0.900 44,400 -8,000 0.00% 39,960
2022-02-11 2022-02-09 0.870 52,400 +8,000 0.00% 45,588
2022-02-10 2022-02-08 0.890 44,400 +8,000 0.00% 39,516
2022-02-04 2022-01-27 0.950 36,400 -16,000 0.00% 34,580
2022-01-28 2022-01-26 0.900 52,400 +8,000 0.00% 47,160
2021-12-20 2021-12-16 0.930 44,400 +8,000 0.00% 41,292
2021-12-17 2021-12-15 0.940 36,400 -8,000 0.00% 34,216
2021-12-14 2021-12-10 0.910 44,400 +8,000 0.00% 40,404
2021-12-01 2021-11-29 0.950 36,400 -24,000 0.00% 34,580
2021-11-16 2021-11-12 0.880 60,400 +16,000 0.00% 53,152
2021-11-11 2021-11-09 1.010 44,400 -8,000 0.00% 44,844
2021-11-10 2021-11-08 0.970 52,400 -8,000 0.00% 50,828
2021-11-09 2021-11-05 0.940 60,400 -8,000 0.00% 56,776
2021-11-08 2021-11-04 0.870 68,400 +8,000 0.00% 59,508
2021-10-15 2021-10-11 0.940 60,400 -8,000 0.00% 56,776
2021-10-06 2021-10-04 0.930 68,400 -8,000 0.00% 63,612
2021-09-29 2021-09-27 0.930 76,400 -8,000 0.00% 71,052
2021-09-28 2021-09-24 0.920 84,400 +8,000 0.00% 77,648
2021-09-24 2021-09-21 0.940 76,400 -8,000 0.00% 71,816
2021-09-23 2021-09-20 0.930 84,400 -8,000 0.00% 78,492
2021-09-16 2021-09-14 0.930 92,400 +16,000 0.00% 85,932
2021-09-14 2021-09-10 0.940 76,400 -8,000 0.00% 71,816
2021-09-09 2021-09-07 0.950 84,400 +16,000 0.00% 80,180
2021-09-08 2021-09-06 0.970 68,400 -8,000 0.00% 66,348
2021-09-03 2021-09-01 0.970 76,400 -8,000 0.00% 74,108
2021-08-31 2021-08-27 0.950 84,400 +16,000 0.00% 80,180
2021-08-26 2021-08-24 0.960 68,400 +8,000 0.00% 65,664
2021-08-13 2021-08-11 0.990 60,400 -8,000 0.00% 59,796
2021-08-12 2021-08-10 0.980 68,400 -24,000 0.00% 67,032
2021-08-11 2021-08-09 0.980 92,400 +32,000 0.00% 90,552
2021-08-06 2021-08-04 0.990 60,400 +8,000 0.00% 59,796
2021-08-05 2021-08-03 1.050 52,400 -8,000 0.00% 55,020
2021-08-02 2021-07-29 0.990 60,400 +8,000 0.00% 59,796
2021-07-15 2021-07-13 1.010 52,400 +16,000 0.00% 52,924
2021-07-14 2021-07-12 1.030 36,400 -8,000 0.00% 37,492
2021-07-13 2021-07-09 1.030 44,400 +8,000 0.00% 45,732
2021-07-07 2021-07-05 1.030 36,400 -8,000 0.00% 37,492
2021-07-05 2021-06-30 1.030 44,400 +8,000 0.00% 45,732
2021-06-28 2021-06-24 1.040 36,400 -8,000 0.00% 37,856
2021-06-24 2021-06-22 1.020 44,400 +8,000 0.00% 45,288
2021-06-21 2021-06-17 1.030 36,400 -16,000 0.00% 37,492
2021-06-16 2021-06-11 1.000 52,400 +16,000 0.00% 52,400
2021-06-15 2021-06-10 1.020 36,400 -8,000 0.00% 37,128
2021-06-11 2021-06-09 1.030 44,400 -16,000 0.00% 45,732
2021-06-10 2021-06-08 1.020 60,400 -8,000 0.00% 61,608
2021-06-04 2021-06-02 0.990 68,400 +16,000 0.00% 67,716
2021-06-03 2021-06-01 1.010 52,400 +8,000 0.00% 52,924
2021-05-28 2021-05-26 1.000 44,400 +8,000 0.00% 44,400
2021-05-26 2021-05-24 1.030 36,400 -16,000 0.00% 37,492
2021-05-24 2021-05-20 0.970 52,400 -48,000 0.00% 50,828
2021-05-20 2021-05-17 0.980 100,400 +16,000 0.00% 98,392
2021-05-18 2021-05-14 0.990 84,400 +8,000 0.00% 83,556
2021-05-14 2021-05-12 0.990 76,400 +48,000 0.00% 75,636
2021-05-12 2021-05-10 1.040 28,400 +8,000 0.00% 29,536
2021-04-29 2021-04-27 1.050 20,400 -8,000 0.00% 21,420
2021-04-19 2021-04-15 1.000 28,400 -8,000 0.00% 28,400
2021-04-16 2021-04-14 1.020 36,400 -16,000 0.00% 37,128
2021-04-13 2021-04-09 0.990 52,400 -48,000 0.00% 51,876
2021-04-12 2021-04-08 0.980 100,400 +8,000 0.00% 98,392
2021-04-09 2021-04-07 0.990 92,400 +72,000 0.00% 91,476
2021-03-09 2021-03-05 1.040 20,400 -48,000 0.00% 21,216
2021-03-08 2021-03-04 1.050 68,400 -8,000 0.00% 71,820
2021-03-04 2021-03-02 1.030 76,400 -16,000 0.00% 78,692
2021-02-26 2021-02-24 1.040 92,400 -24,000 0.00% 96,096
2021-02-25 2021-02-23 1.030 116,400 -8,000 0.00% 119,892
2021-02-10 2021-02-08 1.020 124,400 +16,000 0.00% 126,888
2021-02-08 2021-02-04 1.020 108,400 +8,000 0.00% 110,568
2021-02-05 2021-02-03 1.020 100,400 +72,000 0.00% 102,408
2021-02-02 2021-01-29 1.070 28,400 -16,000 0.00% 30,388
2021-02-01 2021-01-28 0.980 44,400 -40,000 0.00% 43,512
2021-01-29 2021-01-27 1.020 84,400 +8,000 0.00% 86,088
2021-01-27 2021-01-25 1.020 76,400 +48,000 0.00% 77,928
2021-01-26 2021-01-22 1.060 28,400 -48,000 0.00% 30,104
2021-01-25 2021-01-21 1.060 76,400 +40,000 0.00% 80,984
2021-01-22 2021-01-20 1.070 36,400 -72,000 0.00% 38,948
2021-01-21 2021-01-19 0.990 108,400 +16,000 0.00% 107,316
2021-01-20 2021-01-18 1.010 92,400 +48,000 0.00% 93,324
2021-01-15 2021-01-13 1.000 44,400 -8,000 0.00% 44,400
2021-01-13 2021-01-11 0.930 52,400 +8,000 0.00% 48,732
2021-01-08 2021-01-06 0.940 44,400 -40,000 0.00% 41,736
2021-01-06 2021-01-04 0.920 84,400 -8,000 0.00% 77,648
2020-11-19 2020-11-17 0.950 92,400 +16,000 0.00% 87,780
2020-11-16 2020-11-12 0.940 76,400 +16,000 0.00% 71,816
2020-11-10 2020-11-06 0.970 60,400 -64,000 0.00% 58,588
2020-11-03 2020-10-30 0.900 124,400 -8,000 0.00% 111,960
2020-10-12 2020-10-08 0.910 132,400 +16,000 0.00% 120,484
2020-09-28 2020-09-24 0.920 116,400 +16,000 0.00% 107,088
2020-09-21 2020-09-17 0.950 100,400 +8,000 0.00% 95,380
2020-09-14 2020-09-10 0.980 92,400 +8,000 0.00% 90,552
2020-09-10 2020-09-08 1.040 84,400 +8,000 0.00% 87,776
2020-09-03 2020-09-01 1.070 76,400 -16,000 0.00% 81,748
2020-08-31 2020-08-27 1.140 92,400 +40,000 0.00% 105,336
2020-08-28 2020-08-26 1.080 52,400 -48,000 0.00% 56,592
2020-08-18 2020-08-14 1.020 100,400 +56,000 0.00% 102,408
2020-08-17 2020-08-13 1.030 44,400 -32,000 0.00% 45,732
2020-07-08 2020-07-06 0.960 76,400 -8,000 0.00% 73,344
2020-07-06 2020-07-02 0.940 84,400 -24,000 0.00% 79,336
2020-07-02 2020-06-29 1.010 108,400 +56,000 0.00% 109,484
2020-06-30 2020-06-26 1.050 52,400 +24,000 0.00% 55,020
2020-06-23 2020-06-19 0.970 28,400 -16,000 0.00% 27,548
2020-06-11 2020-06-09 0.990 44,400 +8,000 0.00% 43,956
2020-06-05 2020-06-03 0.950 36,400 +16,000 0.00% 34,580
2020-05-25 2020-05-21 0.930 20,400 -48,000 0.00% 18,972
2020-05-13 2020-05-11 0.910 68,400 -48,000 0.00% 62,244
2020-05-12 2020-05-08 0.890 116,400 -184,000 0.00% 103,596
2020-05-08 2020-05-06 0.920 300,400 +72,000 0.01% 276,368
2020-05-06 2020-05-04 0.920 228,400 +144,000 0.01% 210,128
2020-05-05 2020-04-29 0.940 84,400 -200,000 0.00% 79,336
2020-04-28 2020-04-24 0.920 284,400 -48,000 0.01% 261,648
2020-04-24 2020-04-22 0.930 332,400 -48,000 0.01% 309,132
2020-04-22 2020-04-20 0.910 380,400 -8,000 0.01% 346,164
2020-04-21 2020-04-17 0.900 388,400 +200,000 0.01% 349,560
2020-04-16 2020-04-14 0.890 188,400 -32,000 0.00% 167,676
2020-04-15 2020-04-09 0.920 220,400 +200,000 0.01% 202,768
2020-04-02 2020-03-31 0.830 20,400 -80,000 0.00% 16,932
2020-04-01 2020-03-30 0.790 100,400 -168,000 0.00% 79,316
2020-03-31 2020-03-27 0.820 268,400 -16,000 0.01% 220,088
2020-03-26 2020-03-24 0.810 284,400 +200,000 0.01% 230,364
2020-03-24 2020-03-20 0.830 84,400 +64,000 0.00% 70,052
2020-03-13 2020-03-11 0.760 20,400 -8,000 0.00% 15,504
2020-03-10 2020-03-06 0.750 28,400 -8,000 0.00% 21,300
2020-03-09 2020-03-05 0.700 36,400 -248,000 0.00% 25,480
2020-03-06 2020-03-04 0.720 284,400 +104,000 0.01% 204,768
2020-03-05 2020-03-03 0.740 180,400 +64,000 0.00% 133,496
2020-03-04 2020-03-02 0.760 116,400 +80,000 0.00% 88,464
2020-03-02 2020-02-27 0.740 36,400 -80,000 0.00% 26,936
2020-02-28 2020-02-26 0.770 116,400 +80,000 0.00% 89,628
2020-02-07 2020-02-05 0.750 36,400 -216,000 0.00% 27,300
2020-02-04 2020-01-31 0.800 252,400 +184,000 0.01% 201,920
2020-02-03 2020-01-30 0.730 68,400 -8,000 0.00% 49,932
2020-01-31 2020-01-29 0.660 76,400 +32,000 0.00% 50,424
2020-01-30 2020-01-24 0.720 44,400 -16,000 0.00% 31,968
2020-01-23 2020-01-21 0.530 60,400 -64,000 0.00% 32,012
2020-01-10 2020-01-08 0.490 124,400 +8,000 0.00% 60,956
2020-01-08 2020-01-06 0.520 116,400 +16,000 0.00% 60,528
2019-12-30 2019-12-24 0.500 100,400 +16,000 0.00% 50,200
2019-12-18 2019-12-16 0.530 84,400 +16,000 0.00% 44,732
2019-12-17 2019-12-13 0.550 68,400 +16,000 0.00% 37,620
2019-12-16 2019-12-12 0.560 52,400 -8,000 0.00% 29,344
2019-12-13 2019-12-11 0.540 60,400 +8,000 0.00% 32,616
2019-12-11 2019-12-09 0.560 52,400 -8,000 0.00% 29,344
2019-12-06 2019-12-04 0.550 60,400 +8,000 0.00% 33,220
2019-12-05 2019-12-03 0.550 52,400 -24,000 0.00% 28,820
2019-12-04 2019-12-02 0.540 76,400 -16,000 0.00% 41,256
2019-12-02 2019-11-28 0.510 92,400 -8,000 0.00% 47,124
2019-11-26 2019-11-22 0.510 100,400 +8,000 0.00% 51,204
2019-11-12 2019-11-08 0.480 92,400 +8,000 0.00% 44,352
2019-11-11 2019-11-07 0.510 84,400 +8,000 0.00% 43,044
2019-11-05 2019-11-01 0.500 76,400 +8,000 0.00% 38,200
2019-11-04 2019-10-31 0.520 68,400 +16,000 0.00% 35,568
2019-10-31 2019-10-29 0.560 52,400 -8,000 0.00% 29,344
2019-10-30 2019-10-28 0.560 60,400 +8,000 0.00% 33,824
2019-10-29 2019-10-25 0.540 52,400 -16,000 0.00% 28,296
2019-10-25 2019-10-23 0.480 68,400 -24,000 0.00% 32,832
2019-10-22 2019-10-18 0.425 92,400 -48,000 0.00% 39,270
2019-10-17 2019-10-15 0.425 140,400 -24,000 0.00% 59,670
2019-10-16 2019-10-14 0.405 164,400 -8,000 0.00% 66,582
2019-10-14 2019-10-10 0.395 172,400 -96,000 0.00% 68,098
2019-10-11 2019-10-09 0.370 268,400 +160,000 0.01% 99,308
2019-10-03 2019-09-30 0.420 108,400 +8,000 0.00% 45,528
2019-09-30 2019-09-26 0.425 100,400 -32,000 0.00% 42,670
2019-09-27 2019-09-25 0.410 132,400 -160,000 0.00% 54,284
2019-09-26 2019-09-24 0.400 292,400 -136,000 0.01% 116,960
2019-09-25 2019-09-23 0.415 428,400 +16,000 0.01% 177,786
2019-09-23 2019-09-19 0.420 412,400 +320,000 0.01% 173,208
2019-09-11 2019-09-09 0.485 92,400 -8,000 0.00% 44,814
2019-09-06 2019-09-04 0.460 100,400 +8,000 0.00% 46,184
2019-09-03 2019-08-30 0.500 92,400 +8,000 0.00% 46,200
2019-09-02 2019-08-29 0.495 84,400 +8,000 0.00% 41,778
2019-08-26 2019-08-22 0.540 76,400 -8,000 0.00% 41,256
2019-08-19 2019-08-15 0.485 84,400 +8,000 0.00% 40,934
2019-07-22 2019-07-18 0.570 76,400 +8,000 0.00% 43,548
2019-07-18 2019-07-16 0.550 68,400 +8,000 0.00% 37,620
2019-07-10 2019-07-08 0.570 60,400 +8,000 0.00% 34,428
2019-07-08 2019-07-04 0.610 52,400 -8,000 0.00% 31,964
2019-07-02 2019-06-27 0.600 60,400 +8,000 0.00% 36,240
2019-06-27 2019-06-25 0.640 52,400 -8,000 0.00% 33,536
2019-06-24 2019-06-20 0.660 60,400 -40,000 0.00% 39,864
2019-06-21 2019-06-19 0.550 100,400 +32,000 0.00% 55,220
2019-06-20 2019-06-18 0.550 68,400 -8,000 0.00% 37,620
2019-06-17 2019-06-13 0.600 76,400 +8,000 0.00% 45,840
2019-06-04 2019-05-31 0.560 68,400 +8,000 0.00% 38,304
2019-06-03 2019-05-30 0.590 60,400 +16,000 0.00% 35,636
2019-05-31 2019-05-29 0.620 44,400 -8,000 0.00% 27,528
2019-05-27 2019-05-23 0.570 52,400 +8,000 0.00% 29,868
2019-05-22 2019-05-20 0.620 44,400 -8,000 0.00% 27,528
2019-05-17 2019-05-15 0.580 52,400 +8,000 0.00% 30,392
2019-05-10 2019-05-08 0.590 44,400 +8,000 0.00% 26,196
2019-05-06 2019-05-02 0.670 36,400 +8,000 0.00% 24,388
2019-04-24 2019-04-18 0.690 28,400 +8,000 0.00% 19,596
2019-04-08 2019-04-03 0.690 20,400 -16,000 0.00% 14,076
2019-04-04 2019-04-02 0.700 36,400 -8,000 0.00% 25,480
2019-04-01 2019-03-28 0.700 44,400 +8,000 0.00% 31,080
2019-03-25 2019-03-21 0.690 36,400 -40,000 0.00% 25,116
2019-03-22 2019-03-20 0.610 76,400 -16,000 0.00% 46,604
2019-03-12 2019-03-08 0.670 92,400 +8,000 0.00% 61,908
2019-03-07 2019-03-05 0.700 84,400 +16,000 0.00% 59,080
2019-03-04 2019-02-28 0.750 68,400 +8,000 0.00% 51,300
2019-03-01 2019-02-27 0.810 60,400 +8,000 0.00% 48,924
2019-02-27 2019-02-25 0.800 52,400 +8,000 0.00% 41,920
2019-02-26 2019-02-22 0.850 44,400 +16,000 0.00% 37,740
2019-02-13 2019-02-11 0.900 28,400 +8,000 0.00% 25,560
2019-02-12 2019-02-08 1.000 20,400 -16,000 0.00% 20,400
2019-02-11 2019-02-04 0.950 36,400 -8,000 0.00% 34,580
2019-01-31 2019-01-29 0.890 44,400 -16,000 0.00% 39,516
2019-01-29 2019-01-25 0.880 60,400 +8,000 0.00% 53,152
2019-01-25 2019-01-23 0.890 52,400 +8,000 0.00% 46,636
2019-01-23 2019-01-21 0.890 44,400 +24,000 0.00% 39,516
2019-01-21 2019-01-17 0.910 20,400 -8,000 0.00% 18,564
2019-01-18 2019-01-16 0.900 28,400 +16,000 0.00% 25,560
2019-01-17 2019-01-15 0.980 12,400 -8,000 0.00% 12,152
2019-01-16 2019-01-14 0.900 20,400 +8,000 0.00% 18,360
2019-01-15 2019-01-11 1.000 12,400 +8,000 0.00% 12,400
2019-01-14 2019-01-10 1.120 4,400 -8,000 0.00% 4,928
2019-01-11 2019-01-09 1.110 12,400 +8,000 0.00% 13,764
2018-12-21 2018-12-19 0.680 4,400 -24,000 0.00% 2,992
2018-12-20 2018-12-18 0.670 28,400 -48,000 0.00% 19,028
2018-12-13 2018-12-11 0.590 76,400 +56,000 0.00% 45,076
2018-12-11 2018-12-07 0.650 20,400 +8,000 0.00% 13,260
2018-12-10 2018-12-06 0.670 12,400 -40,000 0.00% 8,308
2018-12-07 2018-12-05 0.630 52,400 +8,000 0.00% 33,012
2018-12-05 2018-12-03 0.640 44,400 -16,000 0.00% 28,416
2018-12-03 2018-11-29 0.630 60,400 -24,000 0.00% 38,052
2018-11-22 2018-11-20 0.570 84,400 -128,000 0.00% 48,108
2018-11-21 2018-11-19 0.570 212,400 +8,000 0.01% 121,068
2018-11-20 2018-11-16 0.590 204,400 +144,000 0.01% 120,596
2018-11-19 2018-11-15 0.600 60,400 -8,000 0.00% 36,240
2018-11-08 2018-11-06 0.620 68,400 +48,000 0.00% 42,408
2018-11-05 2018-11-01 0.640 20,400 -32,000 0.00% 13,056
2018-10-24 2018-10-22 0.570 52,400 +16,000 0.00% 29,868
2018-10-10 2018-10-08 0.590 36,400 +16,000 0.00% 21,476
2018-10-08 2018-10-04 0.610 20,400 -24,000 0.00% 12,444
2018-09-28 2018-09-26 0.600 44,400 +8,000 0.00% 26,640
2018-09-27 2018-09-24 0.610 36,400 +32,000 0.00% 22,204
2018-09-26 2018-09-21 0.630 4,400 -8,000 0.00% 2,772
2018-09-24 2018-09-20 0.650 12,400 +8,000 0.00% 8,060
2018-09-19 2018-09-17 0.640 4,400 -56,000 0.00% 2,816
2018-09-13 2018-09-11 0.600 60,400 -32,000 0.00% 36,240
2018-08-29 2018-08-27 0.580 92,400 -8,000 0.00% 53,592
2018-08-28 2018-08-24 0.580 100,400 +16,000 0.00% 58,232
2018-08-27 2018-08-23 0.580 84,400 -16,000 0.00% 48,952
2018-08-14 2018-08-10 0.580 100,400 -80,000 0.00% 58,232
2018-08-13 2018-08-09 0.580 180,400 -24,000 0.00% 104,632
2018-08-10 2018-08-08 0.590 204,400 +136,000 0.01% 120,596
2018-08-03 2018-08-01 0.660 68,400 -8,000 0.00% 45,144
2018-07-27 2018-07-25 0.600 76,400 +8,000 0.00% 45,840
2018-07-26 2018-07-24 0.620 68,400 +8,000 0.00% 42,408
2018-07-24 2018-07-20 0.640 60,400 -8,000 0.00% 38,656
2018-07-20 2018-07-18 0.630 68,400 +8,000 0.00% 43,092
2018-07-19 2018-07-17 0.630 60,400 +8,000 0.00% 38,052
2018-07-18 2018-07-16 0.650 52,400 -8,000 0.00% 34,060
2018-07-03 2018-06-28 0.680 60,400 -24,000 0.00% 41,072
2018-06-28 2018-06-26 0.690 84,400 +24,000 0.00% 58,236
2018-06-27 2018-06-25 0.700 60,400 -8,000 0.00% 42,280
2018-06-26 2018-06-22 0.700 68,400 -8,000 0.00% 47,880
2018-06-25 2018-06-21 0.720 76,400 +8,000 0.00% 55,008
2018-06-22 2018-06-20 0.720 68,400 -16,000 0.00% 49,248
2018-06-13 2018-06-11 0.700 84,400 +8,000 0.00% 59,080
2018-06-11 2018-06-07 0.690 76,400 +8,000 0.00% 52,716
2018-06-07 2018-06-05 0.740 68,400 -8,000 0.00% 50,616
2018-06-06 2018-06-04 0.700 76,400 -8,000 0.00% 53,480
2018-06-05 2018-06-01 0.700 84,400 -80,000 0.00% 59,080
2018-06-04 2018-05-31 0.700 164,400 -8,000 0.00% 115,080
2018-06-01 2018-05-30 0.620 172,400 +24,000 0.00% 106,888
2018-05-31 2018-05-29 0.670 148,400 +88,000 0.00% 99,428
2018-05-30 2018-05-28 0.690 60,400 +16,000 0.00% 41,676
2018-05-29 2018-05-25 0.760 44,400 +8,000 0.00% 33,744
2018-05-28 2018-05-24 0.710 36,400 +24,000 0.00% 25,844
2018-05-24 2018-05-21 0.780 12,400 -160,000 0.00% 9,672
2018-05-21 2018-05-17 0.720 172,400 +96,000 0.00% 124,128
2018-05-18 2018-05-16 0.790 76,400 -184,000 0.00% 60,356
2018-05-16 2018-05-14 0.720 260,400 -8,000 0.01% 187,488
2018-05-15 2018-05-11 0.700 268,400 -96,000 0.01% 187,880
2018-05-14 2018-05-10 0.590 364,400 +24,000 0.01% 214,996
2018-05-11 2018-05-09 0.590 340,400 +32,000 0.01% 200,836
2018-05-09 2018-05-07 0.600 308,400 +16,000 0.01% 185,040
2018-05-08 2018-05-04 0.640 292,400 -8,000 0.01% 187,136
2018-05-07 2018-05-03 0.630 300,400 +8,000 0.01% 189,252
2018-04-30 2018-04-26 0.580 292,400 +24,000 0.01% 169,592
2018-04-26 2018-04-24 0.610 268,400 +8,000 0.01% 163,724
2018-04-18 2018-04-16 0.690 260,400 +8,000 0.01% 179,676
2018-04-16 2018-04-12 0.710 252,400 +8,000 0.01% 179,204
2018-04-13 2018-04-11 0.720 244,400 +8,000 0.01% 175,968
2018-04-12 2018-04-10 0.740 236,400 -56,000 0.01% 174,936
2018-04-11 2018-04-09 0.720 292,400 -16,000 0.01% 210,528
2018-04-10 2018-04-06 0.700 308,400 -32,000 0.01% 215,880
2018-04-09 2018-04-04 0.680 340,400 +8,000 0.01% 231,472
2018-04-04 2018-03-29 0.640 332,400 -24,000 0.01% 212,736
2018-03-27 2018-03-23 0.650 356,400 +8,000 0.01% 231,660
2018-03-26 2018-03-22 0.620 348,400 -8,000 0.01% 216,008
2018-03-23 2018-03-21 0.620 356,400 +8,000 0.01% 220,968
2018-02-09 2018-02-07 0.650 348,400 -100 0.01% 226,460
2018-01-17 2018-01-15 0.670 348,500 +8,000 0.01% 233,495
2018-01-10 2018-01-08 0.670 340,500 +24,000 0.01% 228,135
2018-01-09 2018-01-05 0.690 316,500 +8,000 0.01% 218,385
2018-01-08 2018-01-04 0.710 308,500 +24,000 0.01% 219,035
2018-01-03 2017-12-29 0.750 284,500 -32,000 0.01% 213,375
2017-12-22 2017-12-20 0.700 316,500 +8,000 0.01% 221,550
2017-12-07 2017-12-05 0.710 308,500 +8,000 0.01% 219,035
2017-12-05 2017-12-01 0.730 300,500 +8,000 0.01% 219,365
2017-12-04 2017-11-30 0.730 292,500 -8,000 0.01% 213,525
2017-12-01 2017-11-29 0.730 300,500 +24,000 0.01% 219,365
2017-11-29 2017-11-27 0.720 276,500 -8,000 0.01% 199,080
2017-11-28 2017-11-24 0.720 284,500 +16,000 0.01% 204,840
2017-11-27 2017-11-23 0.710 268,500 +24,000 0.01% 190,635
2017-11-24 2017-11-22 0.730 244,500 +16,000 0.01% 178,485
2017-11-23 2017-11-21 0.750 228,500 -16,000 0.01% 171,375
2017-11-22 2017-11-20 0.740 244,500 -120,000 0.01% 180,930
2017-11-21 2017-11-17 0.710 364,500 -32,000 0.01% 258,795
2017-11-20 2017-11-16 0.700 396,500 +8,000 0.01% 277,550
2017-11-17 2017-11-15 0.700 388,500 +48,000 0.01% 271,950
2017-11-14 2017-11-10 0.750 340,500 -8,000 0.01% 255,375
2017-11-13 2017-11-09 0.750 348,500 +32,000 0.01% 261,375
2017-11-10 2017-11-08 0.730 316,500 +8,000 0.01% 231,045
2017-11-07 2017-11-03 0.750 308,500 -32,000 0.01% 231,375
2017-11-06 2017-11-02 0.750 340,500 -24,000 0.01% 255,375
2017-10-31 2017-10-27 0.700 364,500 -8,000 0.01% 255,150
2017-10-30 2017-10-26 0.690 372,500 +8,000 0.01% 257,025
2017-10-25 2017-10-23 0.710 364,500 +24,000 0.01% 258,795
2017-10-24 2017-10-20 0.730 340,500 +24,000 0.01% 248,565
2017-10-23 2017-10-19 0.710 316,500 +8,000 0.01% 224,715
2017-10-16 2017-10-12 0.820 308,500 -64,000 0.01% 252,970
2017-10-12 2017-10-10 0.700 372,500 +8,000 0.01% 260,750
2017-10-06 2017-10-03 0.740 364,500 -8,000 0.01% 269,730
2017-09-28 2017-09-26 0.700 372,500 +16,000 0.01% 260,750
2017-09-27 2017-09-25 0.700 356,500 +16,000 0.01% 249,550
2017-09-20 2017-09-18 0.750 340,500 -8,000 0.01% 255,375
2017-09-19 2017-09-15 0.720 348,500 -8,000 0.01% 250,920
2017-09-18 2017-09-14 0.720 356,500 +24,000 0.01% 256,680
2017-09-15 2017-09-13 0.750 332,500 +8,000 0.01% 249,375
2017-09-14 2017-09-12 0.750 324,500 +8,000 0.01% 243,375
2017-09-01 2017-08-30 0.760 316,500 +16,000 0.01% 240,540
2017-08-22 2017-08-18 0.820 300,500 -8,000 0.01% 246,410
2017-08-21 2017-08-17 0.820 308,500 -8,000 0.01% 252,970
2017-08-18 2017-08-16 0.820 316,500 -16,000 0.01% 259,530
2017-08-08 2017-08-04 0.790 332,500 +16,000 0.01% 262,675
2017-08-01 2017-07-28 0.830 316,500 -8,000 0.01% 262,695
2017-07-31 2017-07-27 0.810 324,500 +8,000 0.01% 262,845
2017-07-28 2017-07-26 0.820 316,500 +32,000 0.01% 259,530
2017-07-26 2017-07-24 0.810 284,500 +8,000 0.01% 230,445
2017-07-20 2017-07-18 0.850 276,500 -8,000 0.01% 235,025
2017-07-11 2017-07-07 0.830 284,500 +8,000 0.01% 236,135
2017-07-06 2017-07-04 0.820 276,500 +16,000 0.01% 226,730
2017-07-05 2017-07-03 0.840 260,500 +16,000 0.01% 218,820
2017-07-04 2017-06-30 0.880 244,500 -64,000 0.01% 215,160
2017-07-03 2017-06-29 0.800 308,500 +32,000 0.01% 246,800
2017-06-30 2017-06-28 0.800 276,500 +8,000 0.01% 221,200
2017-06-28 2017-06-26 0.850 268,500 +16,000 0.01% 228,225
2017-06-27 2017-06-23 0.860 252,500 -8,000 0.01% 217,150
2017-06-23 2017-06-21 0.850 260,500 +16,000 0.01% 221,425
2017-06-22 2017-06-20 0.840 244,500 +8,000 0.01% 205,380
2017-06-15 2017-06-13 0.880 236,500 -32,000 0.01% 208,120
2017-06-14 2017-06-12 0.830 268,500 +8,000 0.01% 222,855
2017-06-13 2017-06-09 0.840 260,500 -40,000 0.01% 218,820
2017-06-12 2017-06-08 0.810 300,500 -24,000 0.01% 243,405
2017-06-08 2017-06-06 0.810 324,500 +16,000 0.01% 262,845
2017-06-05 2017-06-01 0.820 308,500 +8,000 0.01% 252,970
2017-06-02 2017-05-31 0.830 300,500 -8,000 0.01% 249,415
2017-06-01 2017-05-29 0.810 308,500 +8,000 0.01% 249,885
2017-05-22 2017-05-18 0.830 300,500 +16,000 0.01% 249,415
2017-05-19 2017-05-17 0.830 284,500 +8,000 0.01% 236,135
2017-05-18 2017-05-16 0.840 276,500 +8,000 0.01% 232,260
2017-05-15 2017-05-11 0.850 268,500 +8,000 0.01% 228,225
2017-05-11 2017-05-09 0.850 260,500 +32,000 0.01% 221,425
2017-05-08 2017-05-04 0.900 228,500 +8,000 0.01% 205,650
2017-05-05 2017-05-02 0.880 220,500 -48,000 0.01% 194,040
2017-05-04 2017-04-28 0.870 268,500 -8,000 0.01% 233,595
2017-04-27 2017-04-25 0.860 276,500 +8,000 0.01% 237,790
2017-04-24 2017-04-20 0.850 268,500 +32,000 0.01% 228,225
2017-04-21 2017-04-19 0.880 236,500 -16,000 0.01% 208,120
2017-04-18 2017-04-12 0.860 252,500 +8,000 0.01% 217,150
2017-04-10 2017-04-06 0.890 244,500 +32,000 0.01% 217,605
2017-03-31 2017-03-29 0.880 212,500 -80,000 0.01% 187,000
2017-03-30 2017-03-28 0.840 292,500 +16,000 0.01% 245,700
2017-03-29 2017-03-27 0.850 276,500 -16,000 0.01% 235,025
2017-03-28 2017-03-24 0.850 292,500 -16,000 0.01% 248,625
2017-03-27 2017-03-23 0.840 308,500 -48,000 0.01% 259,140
2017-03-24 2017-03-22 0.830 356,500 -48,000 0.01% 295,895
2017-03-23 2017-03-21 0.830 404,500 -16,000 0.01% 335,735
2017-03-14 2017-03-10 0.790 420,500 +16,000 0.01% 332,195
2017-03-13 2017-03-09 0.830 404,500 +48,000 0.01% 335,735
2017-03-10 2017-03-08 0.840 356,500 +16,000 0.01% 299,460
2017-03-09 2017-03-07 0.840 340,500 +8,000 0.01% 286,020
2017-03-06 2017-03-02 0.860 332,500 -32,000 0.01% 285,950
2017-03-02 2017-02-28 0.840 364,500 +24,000 0.01% 306,180
2017-02-27 2017-02-23 0.850 340,500 +112,000 0.01% 289,425
2017-02-24 2017-02-22 0.870 228,500 -16,000 0.01% 198,795
2017-02-23 2017-02-21 0.870 244,500 -8,000 0.01% 212,715
2017-02-22 2017-02-20 0.870 252,500 -80,000 0.01% 219,675
2017-02-20 2017-02-16 0.850 332,500 +32,000 0.01% 282,625
2017-02-17 2017-02-15 0.850 300,500 -24,000 0.01% 255,425
2017-02-16 2017-02-14 0.850 324,500 -32,000 0.01% 275,825
2017-02-15 2017-02-13 0.840 356,500 -8,000 0.01% 299,460
2017-02-14 2017-02-10 0.830 364,500 +8,000 0.01% 302,535
2017-02-13 2017-02-09 0.830 356,500 +32,000 0.01% 295,895
2017-02-10 2017-02-08 0.830 324,500 -8,000 0.01% 269,335
2017-02-08 2017-02-06 0.820 332,500 +24,000 0.01% 272,650
2017-02-07 2017-02-03 0.820 308,500 +16,000 0.01% 252,970
2017-01-24 2017-01-20 0.820 292,500 -16,000 0.01% 239,850
2017-01-12 2017-01-10 0.850 308,500 +16,000 0.01% 262,225
2017-01-10 2017-01-06 0.880 292,500 +24,000 0.01% 257,400
2017-01-04 2016-12-30 0.900 268,500 +16,000 0.01% 241,650
2017-01-03 2016-12-29 0.900 252,500 +16,000 0.01% 227,250
2016-12-30 2016-12-28 0.940 236,500 -8,000 0.01% 222,310
2016-12-29 2016-12-23 0.930 244,500 -8,000 0.01% 227,385
2016-12-28 2016-12-22 0.940 252,500 -48,000 0.01% 237,350
2016-12-15 2016-12-13 0.930 300,500 +8,000 0.01% 279,465
2016-12-14 2016-12-12 0.900 292,500 +32,000 0.01% 263,250
2016-12-13 2016-12-09 0.940 260,500 -8,000 0.01% 244,870
2016-12-12 2016-12-08 0.900 268,500 +8,000 0.01% 241,650
2016-12-08 2016-12-06 0.910 260,500 +8,000 0.01% 237,055
2016-11-30 2016-11-28 0.950 252,500 +1,500 0.01% 239,875
2016-11-29 2016-11-25 0.970 251,000 +16,000 0.01% 243,470
2016-11-28 2016-11-24 1.040 235,000 -16,000 0.01% 244,400
2016-11-25 2016-11-23 1.050 251,000 -40,000 0.01% 263,550
2016-11-24 2016-11-22 1.000 291,000 +160,000 0.01% 291,000
2016-11-22 2016-11-18 0.960 131,000 +64,000 0.00% 125,760
2016-11-18 2016-11-16 0.980 67,000 -16,000 0.00% 65,660
2016-11-14 2016-11-10 1.010 83,000 +16,000 0.00% 83,830
2016-11-08 2016-11-04 0.990 67,000 -8,000 0.00% 66,330
2016-11-04 2016-11-02 1.030 75,000 +24,000 0.00% 77,250
2016-11-02 2016-10-31 0.950 51,000 +16,000 0.00% 48,450
2016-10-27 2016-10-25 0.970 35,000 -8,000 0.00% 33,950
2016-10-06 2016-10-04 1.120 43,000 +8,000 0.00% 48,160
2016-10-05 2016-10-03 1.200 35,000 +16,000 0.00% 42,000
2016-10-04 2016-09-30 0.970 19,000 -104,000 0.00% 18,430
2016-10-03 2016-09-29 0.940 123,000 +40,000 0.00% 115,620
2016-09-30 2016-09-28 0.890 83,000 -160,000 0.00% 73,870
2016-09-29 2016-09-27 0.820 243,000 +80,000 0.01% 199,260
2016-09-28 2016-09-26 0.830 163,000 -40,000 0.00% 135,290
2016-09-26 2016-09-22 0.840 203,000 -40,000 0.01% 170,520
2016-09-23 2016-09-21 0.830 243,000 -32,000 0.01% 201,690
2016-09-22 2016-09-20 0.850 275,000 +120,000 0.01% 233,750
2016-09-21 2016-09-19 0.840 155,000 +40,000 0.00% 130,200
2016-09-14 2016-09-12 0.880 115,000 -40,000 0.00% 101,200
2016-09-09 2016-09-07 0.930 155,000 +120,000 0.00% 144,150
2016-09-08 2016-09-06 0.960 35,000 -320,000 0.00% 33,600
2016-09-07 2016-09-05 22.700 355,000 +160,000 0.01% 8,058,500
2016-09-06 2016-09-02 23.250 195,000 +187,200 0.01% 4,533,750
2016-09-01 2016-08-30 23.150 7,800 +1,600 0.01% 180,570
2016-08-29 2016-08-25 23.650 6,200 +1,600 0.00% 146,630
2016-08-26 2016-08-24 23.500 4,600 +1,600 0.00% 108,100
2016-08-23 2016-08-19 24.000 3,000 -3,200 0.00% 72,000
2016-08-18 2016-08-16 24.500 6,200 +1,600 0.00% 151,900
2016-08-17 2016-08-15 24.250 4,600 -1,600 0.00% 111,550
2016-08-16 2016-08-12 24.650 6,200 -1,600 0.00% 152,830
2016-08-15 2016-08-11 23.950 7,800 +4,800 0.01% 186,810
2016-08-11 2016-08-09 25.350 3,000 -1,600 0.00% 76,050
2016-08-10 2016-08-08 24.600 4,600 +1,600 0.00% 113,160
2016-08-08 2016-08-04 25.400 3,000 +1,600 0.00% 76,200
2016-08-03 2016-07-29 25.500 1,400 -4,800 0.00% 35,700
2016-08-01 2016-07-28 21.700 6,200 +3,200 0.00% 134,540
2016-07-14 2016-07-12 25.300 3,000 -3,200 0.00% 75,900
2016-07-13 2016-07-11 25.400 6,200 -1,600 0.00% 157,480
2016-07-12 2016-07-08 24.600 7,800 -11,200 0.01% 191,880
2016-07-08 2016-07-06 22.400 19,000 +1,600 0.01% 425,600
2016-07-07 2016-07-05 24.150 17,400 +6,400 0.01% 420,210
2016-07-06 2016-07-04 24.650 11,000 +6,400 0.01% 271,150
2016-06-22 2016-06-20 27.300 4,600 +1,600 0.00% 125,580
2016-06-15 2016-06-13 26.350 3,000 -1,600 0.00% 79,050
2016-06-14 2016-06-10 25.750 4,600 +1,600 0.00% 118,450
2016-06-01 2016-05-30 27.400 3,000 +1,600 0.00% 82,200
2016-05-31 2016-05-27 27.300 1,400 -1,600 0.00% 38,220
2016-05-30 2016-05-26 27.500 3,000 +1,600 0.00% 82,500
2016-05-16 2016-05-12 30.700 1,400 -3,200 0.00% 42,980
2016-05-13 2016-05-11 30.850 4,600 -3,200 0.00% 141,910
2016-05-12 2016-05-10 31.550 7,800 +3,200 0.01% 246,090
2016-05-10 2016-05-06 31.150 4,600 +3,200 0.00% 143,290
2016-04-28 2016-04-26 30.200 1,400 -1,600 0.00% 42,280
2016-04-27 2016-04-25 30.400 3,000 +1,600 0.00% 91,200
2016-04-15 2016-04-13 31.550 1,400 -8,000 0.00% 44,170
2016-04-14 2016-04-12 31.000 9,400 -1,600 0.01% 291,400
2016-04-13 2016-04-11 31.400 11,000 -1,600 0.01% 345,400
2016-04-12 2016-04-08 31.550 12,600 +8,000 0.01% 397,530
2016-04-11 2016-04-07 32.250 4,600 +1,600 0.00% 148,350
2016-04-07 2016-04-05 32.650 3,000 +1,600 0.00% 97,950
2016-03-31 2016-03-29 33.550 1,400 +10 0.00% 46,970
2016-03-30 2016-03-24 33.600 1,390 -12,800 0.00% 46,704
2016-03-24 2016-03-22 33.000 14,190 -1,600 0.01% 468,270
2016-03-23 2016-03-21 32.250 15,790 +14,400 0.01% 509,227
2016-03-21 2016-03-17 31.500 1,390 -14,400 0.00% 43,785
2016-03-18 2016-03-16 32.200 15,790 +14,400 0.01% 508,438
2016-03-17 2016-03-15 32.000 1,390 -16,000 0.00% 44,480
2016-03-15 2016-03-11 32.950 17,390 +16,000 0.01% 573,000
2016-03-14 2016-03-10 32.500 1,390 -22,400 0.00% 45,175
2016-03-11 2016-03-09 33.100 23,790 +22,400 0.02% 787,449
2016-03-04 2016-03-02 33.250 1,390 -1,600 0.00% 46,217
2016-03-03 2016-03-01 31.350 2,990 -19,200 0.00% 93,736
2016-02-29 2016-02-25 32.450 22,190 +3,200 0.02% 720,065
2016-02-25 2016-02-23 33.900 18,990 -1,600 0.02% 643,761
2016-02-24 2016-02-22 33.000 20,590 +17,600 0.02% 679,470
2016-02-23 2016-02-19 28.500 2,990 -4,800 0.00% 85,215
2016-02-22 2016-02-18 27.950 7,790 +6,400 0.01% 217,730
2016-02-19 2016-02-17 26.050 1,390 -1,590 0.00% 36,209
2016-02-04 2016-02-02 20.200 2,980 -4,800 0.00% 60,196
2016-01-27 2016-01-25 21.500 7,780 -3,200 0.01% 167,270
2016-01-25 2016-01-21 20.350 10,980 -1,600 0.01% 223,443
2016-01-22 2016-01-20 20.700 12,580 -11,200 0.01% 260,406
2016-01-21 2016-01-19 20.750 23,780 +6,400 0.02% 493,435
2016-01-13 2016-01-11 17.800 17,380 -3,200 0.02% 309,364
2015-12-30 2015-12-28 17.700 20,580 -32,000 0.02% 364,266
2015-12-04 2015-12-02 18.600 52,580 -1,600 0.05% 977,988
2015-12-03 2015-12-01 18.750 54,180 +1,600 0.06% 1,015,875
2015-11-30 2015-11-26 19.450 52,580 +4,800 0.05% 1,022,681
2015-11-27 2015-11-25 19.350 47,780 +6,400 0.05% 924,543
2015-11-23 2015-11-19 18.600 41,380 +1,600 0.04% 769,668
2015-11-20 2015-11-18 18.700 39,780 +1,600 0.04% 743,886
2015-11-17 2015-11-13 18.950 38,180 -1,600 0.04% 723,511
2015-11-16 2015-11-12 18.900 39,780 -24,000 0.04% 751,842
2015-11-13 2015-11-11 18.350 63,780 -19,200 0.07% 1,170,363
2015-11-12 2015-11-10 18.450 82,980 +17,600 0.09% 1,530,981
2015-11-11 2015-11-09 19.200 65,380 -14,400 0.07% 1,255,296
2015-11-09 2015-11-05 19.000 79,780 +16,000 0.08% 1,515,820
2015-11-06 2015-11-04 18.450 63,780 -28,800 0.07% 1,176,741
2015-11-05 2015-11-03 17.500 92,580 +60,800 0.10% 1,620,150
2015-11-04 2015-11-02 17.500 31,780 +6,400 0.03% 556,150
2015-10-29 2015-10-27 18.200 25,380 -3,200 0.03% 461,916
2015-10-28 2015-10-26 18.550 28,580 -3,200 0.03% 530,159
2015-10-27 2015-10-23 16.700 31,780 +11,200 0.03% 530,726
2015-10-26 2015-10-22 14.750 20,580 +12,800 0.02% 303,555
2015-10-20 2015-10-16 13.800 7,780 -9,600 0.01% 107,364
2015-10-19 2015-10-15 12.500 17,380 +4,800 0.02% 217,250
2015-10-15 2015-10-13 11.500 12,580 +1,600 0.01% 144,670
2015-10-14 2015-10-12 11.550 10,980 +1,600 0.01% 126,819
2015-10-12 2015-10-08 10.750 9,380 -3,200 0.01% 100,835
2015-10-08 2015-10-06 9.950 12,580 +3,200 0.01% 125,171
2015-10-07 2015-10-05 9.900 9,380 +1,600 0.01% 92,862
2015-10-06 2015-10-02 9.900 7,780 +1,600 0.01% 77,022
2015-10-02 2015-09-29 9.800 6,180 -1,600 0.01% 60,564
2015-09-25 2015-09-23 9.000 7,780 +1,600 0.01% 70,020
2015-09-22 2015-09-18 9.950 6,180 -9,600 0.01% 61,491
2015-09-11 2015-09-09 9.750 15,780 -1,600 0.02% 153,855
2015-09-10 2015-09-08 9.350 17,380 +1,600 0.02% 162,503
2015-09-04 2015-09-01 9.350 15,780 +9,600 0.02% 147,543
2015-09-02 2015-08-31 9.300 6,180 -4,800 0.01% 57,474
2015-09-01 2015-08-28 9.500 10,980 +1,600 0.01% 104,310
2015-08-31 2015-08-27 9.750 9,380 +3,200 0.01% 91,455
2015-08-28 2015-08-26 8.700 6,180 +3,200 0.01% 53,766
2015-08-25 2015-08-21 10.100 2,980 -1,600 0.00% 30,098
2015-08-20 2015-08-18 11.650 4,580 -3,200 0.01% 53,357
2015-08-18 2015-08-14 12.450 7,780 +3,200 0.01% 96,861
2015-08-17 2015-08-13 12.350 4,580 -11,200 0.01% 56,563
2015-08-13 2015-08-11 13.250 15,780 +8,000 0.02% 209,085
2015-08-12 2015-08-10 13.150 7,780 +1,600 0.01% 102,307
2015-08-10 2015-08-06 13.150 6,180 -3,200 0.01% 81,267
2015-08-06 2015-08-04 13.650 9,380 -1,600 0.01% 128,037
2015-08-05 2015-08-03 13.750 10,980 +9,600 0.01% 150,975
2015-07-31 2015-07-29 13.500 1,380 -1,600 0.00% 18,630
2015-07-28 2015-07-24 13.450 2,980 -8,000 0.00% 40,081
2015-07-27 2015-07-23 12.900 10,980 +6,400 0.01% 141,642
2015-07-20 2015-07-16 11.400 4,580 -8,000 0.01% 52,212
2015-07-17 2015-07-15 11.200 12,580 -1,600 0.02% 140,896
2015-07-16 2015-07-14 10.500 14,180 +6,400 0.02% 148,890
2015-07-14 2015-07-10 9.300 7,780 -9,600 0.01% 72,354
2015-07-13 2015-07-09 7.000 17,380 -1,600 0.02% 121,660
2015-07-10 2015-07-08 5.000 18,980 -3,200 0.02% 94,900
2015-07-09 2015-07-07 7.000 22,180 -12,800 0.03% 155,260
2015-07-08 2015-07-06 7.750 34,980 -6,400 0.04% 271,095
2015-07-07 2015-07-03 10.000 41,380 +8,000 0.05% 413,800
2015-07-06 2015-07-02 10.100 33,380 +1,600 0.04% 337,138
2015-07-03 2015-06-30 10.350 31,780 +9,600 0.04% 328,923
2015-07-02 2015-06-29 10.600 22,180 +1,600 0.03% 235,108
2015-06-30 2015-06-26 10.900 20,580 -1,600 0.03% 224,322
2015-06-29 2015-06-25 11.250 22,180 -11,200 0.03% 249,525
2015-06-26 2015-06-24 11.300 33,380 +6,400 0.04% 377,194
2015-06-25 2015-06-23 10.700 26,980 -11,200 0.03% 288,686
2015-06-23 2015-06-19 10.900 38,180 -24,000 0.05% 416,162
2015-06-22 2015-06-18 11.550 62,180 -6,400 0.08% 718,179
2015-06-19 2015-06-17 11.350 68,580 -3,200 0.08% 778,383
2015-06-18 2015-06-16 10.350 71,780 +3,200 0.09% 742,923
2015-06-17 2015-06-15 10.450 68,580 +17,600 0.08% 716,661
2015-06-16 2015-06-12 10.850 50,980 -14,400 0.06% 553,133
2015-06-15 2015-06-11 10.700 65,380 +9,660 0.08% 699,566
2015-06-12 2015-06-10 10.900 55,720 -4,800 0.07% 607,348
2015-06-11 2015-06-09 10.700 60,520 -4,800 0.07% 647,564
2015-06-10 2015-06-08 10.500 65,320 -6,400 0.08% 685,860
2015-06-09 2015-06-05 10.550 71,720 -1,600 0.09% 756,646
2015-06-08 2015-06-04 11.200 73,320 -1,600 0.09% 821,184
2015-06-05 2015-06-03 11.000 74,920 +1,600 0.09% 824,120
2015-06-04 2015-06-02 10.750 73,320 +8,000 0.09% 788,190
2015-06-03 2015-06-01 11.000 65,320 +11,200 0.08% 718,520
2015-06-02 2015-05-29 10.950 54,120 -3,200 0.07% 592,614
2015-06-01 2015-05-28 11.400 57,320 +3,200 0.07% 653,448
2015-05-29 2015-05-27 11.900 54,120 -3,200 0.07% 644,028
2015-05-28 2015-05-26 11.600 57,320 +8,000 0.07% 664,912
2015-05-27 2015-05-22 12.300 49,320 +6,400 0.06% 606,636
2015-05-26 2015-05-21 12.350 42,920 -14,400 0.05% 530,062
2015-05-22 2015-05-20 13.150 57,320 -16,000 0.07% 753,758
2015-05-21 2015-05-19 13.150 73,320 -1,600 0.09% 964,158
2015-05-20 2015-05-18 12.500 74,920 -3,200 0.09% 936,500
2015-05-19 2015-05-15 12.400 78,120 +27,200 0.10% 968,688
2015-05-18 2015-05-14 14.050 50,920 -25,600 0.06% 715,426
2015-05-15 2015-05-13 11.000 76,520 -1,600 0.09% 841,720
2015-05-14 2015-05-12 11.550 78,120 +3,200 0.10% 902,286
2015-05-13 2015-05-11 11.800 74,920 -4,800 0.09% 884,056
2015-05-12 2015-05-08 11.500 79,720 +8,000 0.10% 916,780
2015-05-11 2015-05-07 11.050 71,720 -6,400 0.09% 792,506
2015-05-08 2015-05-06 10.950 78,120 -3,200 0.10% 855,414
2015-05-07 2015-05-05 11.000 81,320 +1,600 0.10% 894,520
2015-05-06 2015-05-04 10.850 79,720 -24,000 0.10% 864,962
2015-05-05 2015-04-30 9.800 103,720 +8,000 0.15% 1,016,456
2015-04-30 2015-04-28 9.850 95,720 -20,800 0.14% 942,842
2015-04-29 2015-04-27 6.500 116,520 +24,000 0.17% 757,380
2015-04-28 2015-04-24 5.050 92,520 +12,800 0.14% 467,226
2015-04-27 2015-04-23 4.800 79,720 -30,400 0.12% 382,656
2015-04-24 2015-04-22 4.750 110,120 -3,200 0.16% 523,070
2015-04-23 2015-04-21 5.100 113,320 +22,400 0.17% 577,932
2015-04-22 2015-04-20 5.150 90,920 +19,200 0.13% 468,238
2015-04-21 2015-04-17 5.000 71,720 -9,600 0.11% 358,600
2015-04-17 2015-04-15 4.250 81,320 -11,200 0.12% 345,610
2015-04-16 2015-04-14 4.300 92,520 -49,600 0.14% 397,836
2015-04-15 2015-04-13 4.450 142,120 +6,400 0.21% 632,434
2015-04-14 2015-04-10 4.050 135,720 -57,600 0.20% 549,666
2015-04-13 2015-04-09 3.150 193,320 -4,800 0.29% 608,958
2015-04-10 2015-04-08 3.000 198,120 +8,000 0.29% 594,360
2015-04-09 2015-04-02 3.100 190,120 +3,200 0.28% 589,372
2015-04-08 2015-04-01 2.850 186,920 -1,600 0.28% 532,722
2015-04-02 2015-03-31 2.800 188,520 +1,600 0.28% 527,856
2015-04-01 2015-03-30 2.900 186,920 -6,400 0.28% 542,068
2015-03-27 2015-03-25 2.800 193,320 +4,800 0.29% 541,296
2015-03-23 2015-03-19 3.050 188,520 -3,200 0.28% 574,986
2015-03-20 2015-03-18 2.900 191,720 +3,200 0.28% 555,988
2015-03-19 2015-03-17 2.800 188,520 -9,600 0.28% 527,856
2015-03-17 2015-03-13 2.550 198,120 -30,400 0.29% 505,206
2015-03-11 2015-03-09 2.700 228,520 -24,000 0.34% 617,004
2015-03-10 2015-03-06 2.700 252,520 -1,600 0.37% 681,804
2015-03-09 2015-03-05 2.700 254,120 +9,600 0.38% 686,124
2015-03-06 2015-03-04 3.000 244,520 -3,200 0.36% 733,560
2015-03-05 2015-03-03 3.000 247,720 -1,600 0.37% 743,160
2015-03-04 2015-03-02 3.100 249,320 +3,200 0.37% 772,892
2015-03-03 2015-02-27 2.850 246,120 -6,400 0.36% 701,442
2015-03-02 2015-02-26 2.750 252,520 -1,600 0.37% 694,430
2015-02-27 2015-02-25 2.750 254,120 -1,600 0.38% 698,830
2015-02-26 2015-02-24 2.850 255,720 +9,600 0.38% 728,802
2015-02-23 2015-02-16 2.800 246,120 -19,200 0.36% 689,136
2015-02-17 2015-02-13 2.900 265,320 -17,600 0.39% 769,428
2015-02-16 2015-02-12 2.900 282,920 +8,000 0.42% 820,468
2015-02-12 2015-02-10 3.200 274,920 +2,400 0.41% 879,744
2015-02-11 2015-02-09 3.200 272,520 +8,000 0.40% 872,064
2015-02-06 2015-02-04 3.150 264,520 +4,800 0.39% 833,238
2015-02-05 2015-02-03 3.250 259,720 +1,600 0.38% 844,090
2015-02-04 2015-02-02 3.300 258,120 +1,600 0.38% 851,796
2015-02-03 2015-01-30 3.350 256,520 +3,200 0.38% 859,342
2015-02-02 2015-01-29 3.400 253,320 +12,800 0.38% 861,288
2015-01-28 2015-01-26 3.400 240,520 -3,200 0.36% 817,768
2015-01-27 2015-01-23 3.400 243,720 +1,600 0.36% 828,648
2015-01-26 2015-01-22 3.300 242,120 -11,200 0.36% 798,996
2015-01-22 2015-01-20 3.400 253,320 +1,800 0.38% 861,288
2015-01-21 2015-01-19 3.350 251,520 +13,600 0.37% 842,592
2015-01-20 2015-01-16 3.450 237,920 -4,800 0.35% 820,824
2015-01-19 2015-01-15 3.250 242,720 +800 0.36% 788,840
2015-01-14 2015-01-12 3.200 241,920 -1,600 0.36% 774,144
2015-01-13 2015-01-09 3.400 243,520 +800 0.36% 827,968
2015-01-12 2015-01-08 3.450 242,720 +10,400 0.36% 837,384
2015-01-08 2015-01-06 0.140 232,320 +8,000 0.34% 32,525
2015-01-07 2015-01-05 0.146 224,320 -5,543,680 0.33% 32,751
2015-01-06 2015-01-02 0.144 5,768,000 -120,000 0.34% 830,592
2015-01-05 2014-12-31 0.142 5,888,000 +100,000 0.35% 836,096
2015-01-02 2014-12-29 0.142 5,788,000 -1,621,500 0.34% 821,896
2014-12-30 2014-12-24 0.140 7,409,500 +821,500 0.44% 1,037,330
2014-12-29 2014-12-22 0.118 6,588,000 +1,340,000 0.39% 777,384
2014-12-22 2014-12-18 0.102 5,248,000 +180,000 0.31% 535,296
2014-12-19 2014-12-17 0.102 5,068,000 +280,000 0.30% 516,936
2014-12-18 2014-12-16 0.106 4,788,000 -400,000 0.28% 507,528
2014-12-17 2014-12-15 0.102 5,188,000 +240,000 0.31% 529,176
2014-12-16 2014-12-12 0.110 4,948,000 +500,000 0.29% 544,280
2014-12-12 2014-12-10 0.122 4,448,000 -160,000 0.26% 542,656
2014-12-11 2014-12-09 0.120 4,608,000 +260,000 0.27% 552,960
2014-12-10 2014-12-08 0.160 4,348,000 +40,000 0.26% 695,680
2014-12-09 2014-12-05 0.164 4,308,000 -120,000 0.26% 706,512
2014-12-08 2014-12-04 0.168 4,428,000 -880,000 0.26% 743,904
2014-12-05 2014-12-03 0.168 5,308,000 +20,000 0.31% 891,744
2014-12-04 2014-12-02 0.164 5,288,000 +240,000 0.31% 867,232
2014-12-03 2014-12-01 0.172 5,048,000 +500,000 0.30% 868,256
2014-12-01 2014-11-27 0.174 4,548,000 -60,000 0.27% 791,352
2014-11-28 2014-11-26 0.176 4,608,000 +320,000 0.27% 811,008
2014-11-27 2014-11-25 0.190 4,288,000 -40,000 0.25% 814,720
2014-11-26 2014-11-24 0.186 4,328,000 +400,000 0.26% 805,008
2014-11-25 2014-11-21 0.190 3,928,000 +120,000 0.23% 746,320
2014-11-24 2014-11-20 0.186 3,808,000 +260,000 0.23% 708,288
2014-11-21 2014-11-19 0.172 3,548,000 +120,000 0.21% 610,256
2014-11-19 2014-11-17 0.174 3,428,000 -40,000 0.20% 596,472
2014-11-17 2014-11-13 0.170 3,468,000 -140,000 0.21% 589,560
2014-11-12 2014-11-10 0.182 3,608,000 -200,000 0.21% 656,656
2014-11-11 2014-11-07 0.180 3,808,000 +200,000 0.23% 685,440
2014-11-10 2014-11-06 0.184 3,608,000 -180,000 0.21% 663,872
2014-11-06 2014-11-04 0.160 3,788,000 +100,000 0.22% 606,080
2014-11-05 2014-11-03 0.160 3,688,000 -20,000 0.22% 590,080
2014-11-04 2014-10-31 0.162 3,708,000 -40,000 0.22% 600,696
2014-11-03 2014-10-30 0.158 3,748,000 +140,000 0.22% 592,184
2014-10-30 2014-10-28 0.166 3,608,000 +60,000 0.21% 598,928
2014-10-27 2014-10-23 0.172 3,548,000 -220,000 0.21% 610,256
2014-10-24 2014-10-22 0.176 3,768,000 +180,000 0.22% 663,168
2014-10-23 2014-10-21 0.174 3,588,000 -80,000 0.21% 624,312
2014-10-22 2014-10-20 0.174 3,668,000 -380,000 0.22% 638,232
2014-10-21 2014-10-17 0.182 4,048,000 -20,000 0.24% 736,736
2014-10-20 2014-10-16 0.180 4,068,000 -100,000 0.24% 732,240
2014-10-17 2014-10-15 0.184 4,168,000 -140,000 0.25% 766,912
2014-10-16 2014-10-14 0.192 4,308,000 +100,000 0.26% 827,136
2014-10-15 2014-10-13 0.200 4,208,000 -80,000 0.25% 841,600
2014-10-14 2014-10-10 0.200 4,288,000 +40,000 0.25% 857,600
2014-10-13 2014-10-09 0.206 4,248,000 +20,000 0.25% 875,088
2014-10-10 2014-10-08 0.208 4,228,000 +120,000 0.25% 879,424
2014-10-09 2014-10-07 0.208 4,108,000 +75,000 0.24% 854,464
2014-10-08 2014-10-06 0.216 4,033,000 +140,000 0.24% 871,128
2014-10-07 2014-10-03 0.202 3,893,000 -80,000 0.23% 786,386
2014-10-06 2014-09-30 0.184 3,973,000 +20,000 0.24% 731,032
2014-10-03 2014-09-29 0.192 3,953,000 -180,000 0.23% 758,976
2014-09-30 2014-09-26 0.218 4,133,000 +240,000 0.24% 900,994
2014-09-29 2014-09-25 0.212 3,893,000 +340,000 0.23% 825,316
2014-09-26 2014-09-24 0.226 3,553,000 +1,200,000 0.21% 802,978
2014-09-25 2014-09-23 0.166 2,353,000 +160,000 0.14% 390,598
2014-09-24 2014-09-22 0.164 2,193,000 -540,000 0.13% 359,652
2014-09-23 2014-09-19 0.160 2,733,000 +480,000 0.16% 437,280
2014-09-22 2014-09-18 0.158 2,253,000 -440,000 0.13% 355,974
2014-09-19 2014-09-17 0.160 2,693,000 -1,220,000 0.16% 430,880
2014-09-18 2014-09-16 0.154 3,913,000 +500,000 0.23% 602,602
2014-09-17 2014-09-15 0.158 3,413,000 -120,000 0.20% 539,254
2014-09-16 2014-09-12 0.166 3,533,000 +680,000 0.21% 586,478
2014-09-15 2014-09-11 0.158 2,853,000 -100,000 0.17% 450,774
2014-09-12 2014-09-10 0.156 2,953,000 +1,200,000 0.17% 460,668
2014-09-11 2014-09-08 0.156 1,753,000 -60,000 0.10% 273,468
2014-09-10 2014-09-05 0.156 1,813,000 +40,000 0.11% 282,828
2014-09-08 2014-09-04 0.164 1,773,000 -60,000 0.11% 290,772
2014-09-05 2014-09-03 0.168 1,833,000 -610,000 0.11% 307,944
2014-09-04 2014-09-02 0.162 2,443,000 +40,000 0.14% 395,766
2014-09-01 2014-08-28 0.160 2,403,000 -80,000 0.14% 384,480
2014-08-28 2014-08-26 0.160 2,483,000 -20,000 0.15% 397,280
2014-08-27 2014-08-25 0.158 2,503,000 +40,000 0.15% 395,474
2014-08-26 2014-08-22 0.164 2,463,000 -100,000 0.15% 403,932
2014-08-22 2014-08-20 0.150 2,563,000 +120,000 0.15% 384,450
2014-08-20 2014-08-18 0.154 2,443,000 +120,000 0.14% 376,222
2014-08-19 2014-08-15 0.154 2,323,000 +40,000 0.14% 357,742
2014-08-18 2014-08-14 0.154 2,283,000 +60,000 0.14% 351,582
2014-08-14 2014-08-12 0.158 2,223,000 +70,000 0.13% 351,234
2014-08-13 2014-08-11 0.156 2,153,000 +140,000 0.13% 335,868
2014-08-12 2014-08-08 0.160 2,013,000 -220,000 0.12% 322,080
2014-08-07 2014-08-05 0.152 2,233,000 -140,000 0.13% 339,416
2014-08-06 2014-08-04 0.154 2,373,000 +320,000 0.14% 365,442
2014-08-05 2014-08-01 0.154 2,053,000 +20,000 0.12% 316,162
2014-08-04 2014-07-31 0.156 2,033,000 -60,000 0.12% 317,148
2014-07-30 2014-07-28 0.158 2,093,000 +120,000 0.12% 330,694
2014-07-29 2014-07-25 0.160 1,973,000 +120,000 0.12% 315,680
2014-07-28 2014-07-24 0.160 1,853,000 -60,000 0.11% 296,480
2014-07-24 2014-07-22 0.166 1,913,000 -220,000 0.11% 317,558
2014-07-23 2014-07-21 0.166 2,133,000 +320,000 0.13% 354,078
2014-07-21 2014-07-17 0.168 1,813,000 -120,000 0.11% 304,584
2014-07-18 2014-07-16 0.162 1,933,000 +40,000 0.11% 313,146
2014-07-16 2014-07-14 0.164 1,893,000 -60,000 0.11% 310,452
2014-07-15 2014-07-11 0.164 1,953,000 -20,000 0.12% 320,292
2014-07-14 2014-07-10 0.162 1,973,000 -200,000 0.12% 319,626
2014-07-11 2014-07-09 0.168 2,173,000 -420,000 0.13% 365,064
2014-07-10 2014-07-08 0.168 2,593,000 +600,000 0.15% 435,624
2014-07-09 2014-07-07 0.182 1,993,000 -220,000 0.12% 362,726
2014-07-08 2014-07-04 0.156 2,213,000 +320,000 0.13% 345,228
2014-07-04 2014-07-02 0.146 1,893,000 +40,000 0.11% 276,378
2014-07-03 2014-06-30 0.144 1,853,000 +260,000 0.11% 266,832
2014-06-30 2014-06-26 0.148 1,593,000 -40,000 0.09% 235,764
2014-06-27 2014-06-25 0.144 1,633,000 +40,000 0.10% 235,152
2014-06-25 2014-06-23 0.144 1,593,000 -20,000 0.09% 229,392
2014-06-23 2014-06-19 0.148 1,613,000 -40,000 0.10% 238,724
2014-06-20 2014-06-18 0.148 1,653,000 +40,000 0.10% 244,644
2014-06-19 2014-06-17 0.150 1,613,000 -380,000 0.10% 241,950
2014-06-17 2014-06-13 0.150 1,993,000 -40,000 0.12% 298,950
2014-06-16 2014-06-12 0.154 2,033,000 -140,000 0.12% 313,082
2014-06-12 2014-06-10 0.146 2,173,000 -180,000 0.13% 317,258
2014-06-11 2014-06-09 0.142 2,353,000 -40,000 0.14% 334,126
2014-06-10 2014-06-06 0.142 2,393,000 -120,000 0.14% 339,806
2014-06-09 2014-06-05 0.144 2,513,000 +140,000 0.15% 361,872
2014-06-03 2014-05-29 0.144 2,373,000 +320,000 0.14% 341,712
2014-05-30 2014-05-28 0.148 2,053,000 +45,000 0.12% 303,844
2014-05-29 2014-05-27 0.150 2,008,000 -200,000 0.12% 301,200
2014-05-28 2014-05-26 0.148 2,208,000 -680,000 0.13% 326,784
2014-05-27 2014-05-23 0.156 2,888,000 +995,000 0.17% 450,528
2014-05-22 2014-05-20 0.140 1,893,000 -20,000 0.11% 265,020
2014-05-21 2014-05-19 0.142 1,913,000 +100,000 0.11% 271,646
2014-05-20 2014-05-16 0.142 1,813,000 +60,000 0.11% 257,446
2014-05-12 2014-05-08 0.150 1,753,000 +20,000 0.10% 262,950
2014-05-09 2014-05-07 0.138 1,733,000 -40,000 0.10% 239,154
2014-05-07 2014-05-02 0.138 1,773,000 +100,000 0.11% 244,674
2014-05-02 2014-04-29 0.142 1,673,000 -100,000 0.10% 237,566
2014-04-28 2014-04-24 0.146 1,773,000 -100,000 0.11% 258,858
2014-04-25 2014-04-23 0.138 1,873,000 -560,000 0.11% 258,474
2014-04-24 2014-04-22 0.144 2,433,000 -220,000 0.14% 350,352
2014-04-23 2014-04-17 0.148 2,653,000 +60,000 0.16% 392,644
2014-04-22 2014-04-16 0.150 2,593,000 +60,000 0.15% 388,950
2014-04-17 2014-04-15 0.138 2,533,000 -875,000 0.15% 349,554
2014-04-16 2014-04-14 0.150 3,408,000 -25,000 0.20% 511,200
2014-04-15 2014-04-11 0.152 3,433,000 -100,000 0.20% 521,816
2014-04-14 2014-04-10 0.156 3,533,000 +200,000 0.21% 551,148
2014-04-11 2014-04-09 0.164 3,333,000 -20,000 0.20% 546,612
2014-04-10 2014-04-08 0.176 3,353,000 +110,000 0.20% 590,128
2014-04-09 2014-04-07 0.148 3,243,000 -135,000 0.19% 479,964
2014-04-08 2014-04-04 0.162 3,378,000 +535,000 0.20% 547,236
2014-04-07 2014-04-03 0.162 2,843,000 +80,000 0.17% 460,566
2014-04-04 2014-04-02 0.172 2,763,000 +1,805,000 0.16% 475,236
2014-04-03 2014-04-01 0.186 958,000 +35,000 0.23% 178,188
2014-04-02 2014-03-31 0.186 923,000 -365,000 0.22% 171,678
2014-04-01 2014-03-28 0.200 1,288,000 +50,000 0.31% 257,600
2014-03-31 2014-03-27 0.194 1,238,000 -40,000 0.29% 240,172
2014-03-28 2014-03-26 0.192 1,278,000 +110,000 0.30% 245,376
2014-03-27 2014-03-25 0.200 1,168,000 -275,000 0.28% 233,600
2014-03-26 2014-03-24 0.226 1,443,000 +490,000 0.34% 326,118
2014-03-25 2014-03-21 0.174 953,000 +210,000 0.23% 165,822
2014-03-24 2014-03-20 0.180 743,000 -590,000 0.18% 133,740
2014-03-21 2014-03-19 0.190 1,333,000 -485,000 0.32% 253,270
2014-03-20 2014-03-18 0.202 1,818,000 -5,000 0.43% 367,236
2014-03-19 2014-03-17 0.202 1,823,000 +730,000 0.43% 368,246
2014-03-18 2014-03-14 0.200 1,093,000 +65,000 0.26% 218,600
2014-03-14 2014-03-12 0.214 1,028,000 +140,000 0.24% 219,992
2014-03-13 2014-03-11 0.226 888,000 +90,000 0.21% 200,688
2014-03-12 2014-03-10 0.226 798,000 -95,000 0.19% 180,348
2014-03-11 2014-03-07 0.250 893,000 -470,000 0.21% 223,250
2014-03-10 2014-03-06 0.201 1,363,000 +250,000 0.32% 274,320
2014-03-07 2014-03-05 0.203 1,113,000 -1,302,577 0.26% 226,314
2014-03-06 2014-03-04 0.221 2,415,577 -366,289 0.30% 533,778
2014-03-05 2014-03-03 0.222 2,781,866 -1,850,722 0.34% 617,604
2014-03-04 2014-02-28 0.199 4,632,588 +327,732 0.57% 922,752
2014-03-03 2014-02-27 0.194 4,304,856 +481,959 0.53% 835,142
2014-02-28 2014-02-26 0.175 3,822,897 +115,670 0.47% 670,254
2014-02-27 2014-02-25 0.173 3,707,227 -38,557 0.46% 642,282
2014-02-26 2014-02-24 0.175 3,745,784 +1,339,846 0.46% 656,734
2014-02-25 2014-02-21 0.177 2,405,938 -38,557 0.30% 426,816
2014-02-24 2014-02-20 0.172 2,444,495 +616,907 0.30% 420,976
2014-02-21 2014-02-19 0.169 1,827,588 +395,207 0.22% 309,048
2014-02-20 2014-02-18 0.172 1,432,381 -250,619 0.18% 246,676
2014-02-19 2014-02-17 0.194 1,683,000 +491,598 0.21% 326,502
2014-02-18 2014-02-14 0.158 1,191,402 -38,557 0.15% 187,872
2014-02-17 2014-02-13 0.164 1,229,959 +96,392 0.15% 201,608
2014-02-07 2014-02-05 0.159 1,133,567 +57,835 0.14% 179,928
2014-02-06 2014-02-04 0.161 1,075,732 +347,010 0.13% 172,980
2014-01-28 2014-01-24 0.162 728,722 -597 0.09% 117,936
2014-01-21 2014-01-17 0.164 729,319 +597 0.09% 119,546
2014-01-20 2014-01-16 0.164 728,722 +9,640 0.09% 119,448
2014-01-17 2014-01-15 0.165 719,082 +96,391 0.09% 118,614
2014-01-10 2014-01-08 0.171 622,691 +96,392 0.08% 106,590
2014-01-09 2014-01-07 0.174 526,299 +9,639 0.06% 91,728
2014-01-08 2014-01-06 0.173 516,660 -9,639 0.06% 89,512
2014-01-07 2014-01-03 0.165 526,299 -67,474 0.06% 86,814
2014-01-06 2014-01-02 0.166 593,773 +19,278 0.07% 98,560
2014-01-03 2013-12-31 0.183 574,495 -67,474 0.07% 104,896
2013-12-27 2013-12-20 0.170 641,969 -134,949 0.08% 109,224
2013-12-23 2013-12-19 0.170 776,918 +77,114 0.10% 132,184
2013-12-20 2013-12-18 0.171 699,804 +57,835 0.09% 119,790
2013-12-19 2013-12-17 0.175 641,969 +48,196 0.08% 112,554
2013-12-18 2013-12-16 0.187 593,773 +19,278 0.07% 110,880
2013-12-17 2013-12-13 0.197 574,495 -154,227 0.07% 113,240
2013-12-16 2013-12-12 0.285 728,722 -77,113 0.09% 207,900
2013-12-10 2013-12-06 0.296 805,835 +19,278 0.10% 238,260
2013-12-09 2013-12-05 0.301 786,557 +28,918 0.10% 236,640
2013-12-06 2013-12-04 0.306 757,639 +144,587 0.09% 231,870
2013-12-05 2013-12-03 0.301 613,052 +115,671 0.08% 184,440
2013-11-29 2013-11-27 0.306 497,381 +77,113 0.06% 152,220
2013-11-28 2013-11-26 0.322 420,268 +19,278 0.05% 135,160
2013-11-27 2013-11-25 0.322 400,990 +19,279 0.05% 128,960
2013-11-26 2013-11-22 0.316 381,711 -48,196 0.05% 120,780
2013-11-25 2013-11-21 0.311 429,907 +48,196 0.05% 133,800
2013-11-21 2013-11-19 0.327 381,711 +154,226 0.05% 124,740
2013-11-20 2013-11-18 0.332 227,485 -163,866 0.03% 75,520
2013-11-19 2013-11-15 0.311 391,351 +48,196 0.05% 121,800
2013-11-18 2013-11-14 0.311 343,155 -67,474 0.04% 106,800
2013-11-15 2013-11-13 0.311 410,629 +38,557 0.05% 127,800
2013-11-14 2013-11-12 0.327 372,072 +77,113 0.05% 121,590
2013-11-13 2013-11-11 0.327 294,959 +77,114 0.04% 96,390
2013-11-08 2013-11-06 0.353 217,845 +9,639 0.03% 76,840
2013-11-07 2013-11-05 0.373 208,206 +57,835 0.03% 77,760
2013-11-05 2013-11-01 0.379 150,371 +19,278 0.02% 56,940
2013-10-11 2013-10-09 0.467 131,093 -57,835 0.02% 61,200
2013-10-08 2013-10-04 0.508 188,928 -67,474 0.02% 96,040
2013-10-04 2013-10-02 0.519 256,402 +106,031 0.03% 133,000
2013-09-30 2013-09-26 0.431 150,371 -38,557 0.02% 64,740
2013-09-24 2013-09-19 0.399 188,928 -9,639 0.02% 75,460
2013-09-23 2013-09-18 0.410 198,567 +38,557 0.02% 81,370
2013-09-18 2013-09-16 0.379 160,010 +9,639 0.02% 60,590
2013-09-06 2013-09-04 0.327 150,371 +28,917 0.02% 49,140
2013-08-29 2013-08-27 0.332 121,454 -28,917 0.02% 40,320
2013-08-15 2013-08-12 0.394 150,371 -77,114 0.02% 59,280
2013-08-09 2013-08-07 0.410 227,485 -9,639 0.03% 93,220
2013-08-06 2013-08-02 0.415 237,124 -19,278 0.03% 98,400
2013-08-05 2013-08-01 0.441 256,402 +9,639 0.04% 113,050
2013-08-01 2013-07-30 0.477 246,763 +28,918 0.04% 117,760
2013-07-30 2013-07-26 0.456 217,845 -28,918 0.03% 99,440
2013-07-22 2013-07-18 0.415 246,763 -9,639 0.04% 102,400
2013-07-11 2013-07-09 0.425 256,402 -9,639 0.04% 109,060
2013-07-10 2013-07-08 0.436 266,041 -38,557 0.04% 115,920
2013-07-05 2013-07-03 0.342 304,598 -19,278 0.04% 104,280
2013-07-03 2013-06-28 0.337 323,876 +106,031 0.05% 109,200
2013-06-20 2013-06-18 0.389 217,845 -9,640 0.03% 84,750
2013-06-13 2013-06-10 0.348 227,485 +9,640 0.03% 79,060
2013-06-05 2013-06-03 0.368 217,845 -9,640 0.03% 80,230
2013-06-04 2013-05-31 0.358 227,485 -38,556 0.03% 81,420
2013-05-22 2013-05-20 0.311 266,041 +9,639 0.04% 82,800
2013-05-21 2013-05-16 0.322 256,402 +19,278 0.04% 82,460
2013-05-20 2013-05-15 0.342 237,124 +19,279 0.03% 81,180
2013-05-16 2013-05-14 0.348 217,845 -9,640 0.03% 75,710
2013-05-15 2013-05-13 0.348 227,485 -106,030 0.03% 79,060
2013-05-14 2013-05-10 0.394 333,515 -57,836 0.05% 131,480
2013-05-10 2013-05-08 0.363 391,351 +19,279 0.06% 142,100
2013-03-11 2013-03-07 0.311 372,072 -9,639 0.05% 115,800
2013-03-08 2013-03-06 0.337 381,711 +9,639 0.05% 128,700
2013-03-07 2013-03-05 0.327 372,072 -154,227 0.05% 121,590
2013-03-06 2013-03-04 0.337 526,299 +19,278 0.08% 177,450
2013-03-05 2013-03-01 0.358 507,021 -9,639 0.07% 181,470
2013-03-04 2013-02-28 0.399 516,660 +9,639 0.07% 206,360
2013-03-01 2013-02-27 0.394 507,021 +28,918 0.07% 199,880
2013-02-25 2013-02-21 0.394 478,103 +9,639 0.07% 188,480
2013-02-21 2013-02-19 0.425 468,464 -19,278 0.07% 199,260
2013-02-20 2013-02-18 0.436 487,742 -28,918 0.07% 212,520
2013-02-19 2013-02-15 0.456 516,660 -9,639 0.07% 235,840
2013-02-18 2013-02-14 0.482 526,299 +67,474 0.08% 253,890
2013-02-15 2013-02-08 0.472 458,825 +115,670 0.07% 216,580
2013-02-14 2013-02-07 0.441 343,155 -9,639 0.05% 151,300
2013-02-08 2013-02-06 0.405 352,794 +28,918 0.05% 142,740
2013-02-07 2013-02-05 0.456 323,876 +28,917 0.05% 147,840
2013-02-06 2013-02-04 0.529 294,959 -9,639 0.04% 156,060
2012-12-12 2012-12-10 0.270 304,598 +9,639 0.04% 82,160
2012-10-04 2012-09-28 0.311 294,959 -1,189,474 0.05% 91,800
2012-09-18 2012-09-14 0.280 1,484,433 +1,187,546 0.25% 414,953
2012-09-17 2012-09-13 0.270 296,887 -22,642 0.05% 80,129
2012-08-20 2012-08-16 0.251 319,529 +6,224 0.05% 80,080
2012-07-20 2012-07-18 0.275 313,305 -22,823 0.05% 86,070
2012-07-19 2012-07-17 0.280 336,128 +22,823 0.05% 93,960
2012-07-18 2012-07-16 0.289 313,305 +82,995 0.05% 90,600
2012-07-17 2012-07-13 0.304 230,310 +45,647 0.04% 69,930
2012-06-05 2012-06-01 0.361 184,663 -6,225 0.03% 66,750
2012-04-30 2012-04-26 0.386 190,888 -2,075 0.03% 73,600
2012-02-10 2012-02-08 0.511 192,963 +2,075 0.03% 98,580
2012-02-09 2012-02-07 0.530 190,888 +8,300 0.03% 101,200
2012-02-08 2012-02-06 0.487 182,588 +8,299 0.03% 88,880
2012-02-03 2012-02-01 0.535 174,289 +10,375 0.03% 93,240
2012-01-10 2012-01-06 0.574 163,914 +4,149 0.03% 94,010
2011-11-07 2011-11-03 0.521 159,765 -6,224 0.03% 83,160
2011-11-01 2011-10-28 0.627 165,989 -2,075 0.03% 104,000
2011-10-27 2011-10-25 0.530 168,064 +2,075 0.03% 89,100
2011-10-26 2011-10-24 0.593 165,989 +10,374 0.03% 98,400
2011-10-12 2011-10-10 0.506 155,615 +6,225 0.02% 78,750
2011-09-26 2011-09-22 0.627 149,390 -26,974 0.02% 93,600
2011-09-21 2011-09-19 0.651 176,364 -4,149 0.03% 114,750
2011-09-06 2011-09-02 0.627 180,513 +4,149 0.03% 113,100
2011-08-29 2011-08-25 0.578 176,364 -20,748 0.03% 102,000
2011-08-09 2011-08-05 0.612 197,112 -8,300 0.03% 120,650
2011-08-02 2011-07-29 0.660 205,412 -4,149 0.03% 135,630
2011-08-01 2011-07-28 0.660 209,561 -20,749 0.03% 138,370
2011-07-29 2011-07-27 0.708 230,310 +4,150 0.04% 163,170
2011-07-28 2011-07-26 0.723 226,160 -26,974 0.04% 163,500
2011-07-27 2011-07-25 0.631 253,134 +14,524 0.04% 159,820
2011-07-26 2011-07-22 0.737 238,610 +33,198 0.04% 175,950
2011-07-22 2011-07-20 0.790 205,412 +20,749 0.03% 162,360
2011-07-19 2011-07-15 0.829 184,663 -20,749 0.03% 153,080
2011-07-18 2011-07-14 0.795 205,412 +12,449 0.03% 163,350
2011-07-12 2011-07-08 0.843 192,963 -10,374 0.03% 162,750
2011-07-07 2011-07-05 0.805 203,337 +2,075 0.03% 163,660
2011-06-21 2011-06-17 0.795 201,262 +16,599 0.03% 160,050
2011-06-20 2011-06-16 0.810 184,663 -8,300 0.03% 149,520
2011-06-09 2011-06-07 0.829 192,963 -2,074 0.03% 159,960
2011-06-03 2011-06-01 0.858 195,037 +10,374 0.03% 167,320
2011-06-01 2011-05-30 0.839 184,663 +4,150 0.03% 154,860
2011-05-30 2011-05-26 0.848 180,513 +6,224 0.03% 153,120
2011-05-27 2011-05-25 0.872 174,289 +4,150 0.03% 152,040
2011-05-25 2011-05-23 1.046 170,139 +2,075 0.03% 177,940
2011-05-20 2011-05-18 1.075 168,064 -2,075 0.03% 180,630
2011-05-18 2011-05-16 1.123 170,139 +2,075 0.03% 191,060
2011-05-17 2011-05-13 0.988 168,064 +12,449 0.03% 166,050
2011-05-13 2011-05-11 0.810 155,615 +103,743 0.02% 126,000
2011-05-12 2011-05-09 0.843 51,872 +2,075 0.01% 43,750
2011-05-03 2011-04-28 1.133 49,797 +2,075 0.01% 56,400
2011-04-27 2011-04-21 1.142 47,722 -20,749 0.01% 54,510
2011-04-26 2011-04-20 1.157 68,471 +33,198 0.01% 79,200
2011-04-21 2011-04-19 1.152 35,273 -6,224 0.01% 40,630
2011-04-20 2011-04-18 1.162 41,497 +2,075 0.01% 48,200
2011-04-18 2011-04-14 1.186 39,422 -4,150 0.01% 46,739
2011-04-15 2011-04-13 1.205 43,572 +12,449 0.01% 52,500
2011-04-12 2011-04-08 1.229 31,123 +4,150 0.00% 38,250
2011-04-11 2011-04-07 1.229 26,973 -4,150 0.00% 33,150
2011-04-07 2011-04-04 1.325 31,123 +2,075 0.00% 41,250
2011-04-06 2011-04-01 1.200 29,048 -10,374 0.00% 34,860
2011-04-04 2011-03-31 1.190 39,422 +4,149 0.01% 46,929
2011-03-30 2011-03-28 1.277 35,273 +20,749 0.01% 45,050
2011-03-29 2011-03-25 1.325 14,524 -10,374 0.00% 19,250
2011-03-28 2011-03-24 1.301 24,898 -10,375 0.00% 32,399
2011-03-24 2011-03-22 1.301 35,273 +18,674 0.01% 45,900
2011-03-23 2011-03-21 1.446 16,599 -29,048 0.00% 24,000
2011-03-21 2011-03-17 1.166 45,647 -33,198 0.01% 53,240
2011-03-11 2011-03-09 0.882 78,845 +16,599 0.01% 69,540
2011-03-09 2011-03-07 0.694 62,246 -6,225 0.01% 43,200
2011-03-08 2011-03-04 0.694 68,471 -4,149 0.01% 47,520
2011-03-07 2011-03-03 0.708 72,620 +2,075 0.01% 51,450
2011-03-04 2011-03-02 0.734 70,545 -19,352 0.01% 51,792
2011-02-25 2011-02-23 0.734 89,897 -5,448 0.01% 66,000
2011-02-24 2011-02-22 0.738 95,345 -40,862 0.01% 70,350
2011-02-23 2011-02-21 0.697 136,207 +2,724 0.02% 95,000
2011-02-14 2011-02-10 0.731 133,483 -49,035 0.02% 97,510
2011-02-08 2011-02-02 0.760 182,518 -119,862 0.02% 138,690
2011-02-07 2011-01-31 0.771 302,380 +51,759 0.04% 233,100
2011-02-01 2011-01-28 0.844 250,621 -2,724 0.03% 211,600
2011-01-28 2011-01-26 0.822 253,345 +79,000 0.03% 208,320
2011-01-25 2011-01-21 0.848 174,345 -32,690 0.02% 147,840
2011-01-19 2011-01-17 0.863 207,035 +117,138 0.03% 178,600
2011-01-18 2011-01-14 0.866 89,897 -13,620 0.01% 77,880
2011-01-17 2011-01-13 0.863 103,517 +2,724 0.01% 89,300
2011-01-14 2011-01-12 0.855 100,793 -27,242 0.01% 86,210
2011-01-13 2011-01-11 0.863 128,035 +35,414 0.02% 110,450
2011-01-12 2011-01-10 0.822 92,621 -5,448 0.01% 76,160
2011-01-11 2011-01-07 0.800 98,069 +35,414 0.01% 78,480
2011-01-10 2011-01-06 0.837 62,655 -2,724 0.01% 52,440
2011-01-07 2011-01-05 0.771 65,379 -2,725 0.01% 50,400
2010-12-30 2010-12-28 0.760 68,104 +2,725 0.01% 51,750
2010-12-29 2010-12-24 0.793 65,379 +8,172 0.01% 51,840
2010-12-17 2010-12-15 0.771 57,207 -2,724 0.01% 44,100
2010-12-16 2010-12-14 0.764 59,931 -8,173 0.01% 45,760
2010-12-15 2010-12-13 0.775 68,104 -10,896 0.01% 52,750
2010-12-13 2010-12-09 0.771 79,000 -10,897 0.01% 60,900
2010-12-09 2010-12-07 0.749 89,897 -27,241 0.01% 67,320
2010-12-08 2010-12-06 0.767 117,138 -27,242 0.01% 89,870
2010-12-07 2010-12-03 0.775 144,380 -29,965 0.02% 111,830
2010-12-06 2010-12-02 0.793 174,345 -46,311 0.02% 138,240
2010-12-02 2010-11-30 0.719 220,656 +5,449 0.03% 158,760
2010-11-29 2010-11-25 0.708 215,207 +5,448 0.03% 152,470
2010-11-25 2010-11-23 0.642 209,759 -35,414 0.03% 134,750
2010-11-19 2010-11-17 0.686 245,173 +35,414 0.03% 168,300
2010-11-18 2010-11-16 0.697 209,759 +32,690 0.03% 146,300
2010-11-17 2010-11-15 0.708 177,069 -13,621 0.02% 125,450
2010-11-16 2010-11-12 0.683 190,690 +13,621 0.02% 130,200
2010-11-15 2010-11-11 0.712 177,069 -16,345 0.02% 126,100
2010-11-11 2010-11-09 0.708 193,414 -35,414 0.02% 137,030
2010-11-10 2010-11-08 0.697 228,828 +27,241 0.03% 159,600
2010-11-08 2010-11-04 0.708 201,587 -35,414 0.02% 142,820
2010-11-05 2010-11-03 0.719 237,001 +8,173 0.03% 170,520
2010-11-04 2010-11-02 0.712 228,828 +5,448 0.03% 162,960
2010-11-03 2010-11-01 0.697 223,380 +5,448 0.03% 155,800
2010-11-01 2010-10-28 0.719 217,932 -13,620 0.03% 156,800
2010-10-29 2010-10-27 0.716 231,552 -49,035 0.03% 165,750
2010-10-28 2010-10-26 0.742 280,587 -13,621 0.03% 208,060
2010-10-26 2010-10-22 0.719 294,208 -24,517 0.04% 211,680
2010-10-25 2010-10-21 0.731 318,725 +27,242 0.04% 232,830
2010-10-22 2010-10-20 0.716 291,483 -84,449 0.04% 208,650
2010-10-21 2010-10-19 0.705 375,932 -2,724 0.05% 264,960
2010-10-20 2010-10-18 0.738 378,656 +10,897 0.05% 279,390
2010-10-19 2010-10-15 0.749 367,759 +29,965 0.04% 275,400
2010-10-18 2010-10-14 0.804 337,794 +13,621 0.04% 271,560
2010-10-15 2010-10-13 0.808 324,173 -179,794 0.04% 261,800
2010-10-14 2010-10-12 0.797 503,967 +294,208 0.06% 401,450
2010-10-13 2010-10-11 0.650 209,759 +133,483 0.03% 136,290
2010-10-12 2010-10-08 0.631 76,276 -13,621 0.01% 48,160
2010-10-11 2010-10-07 0.624 89,897 -2,724 0.01% 56,100
2010-10-08 2010-10-06 0.617 92,621 -13,621 0.01% 57,120
2010-10-04 2010-09-29 0.628 106,242 -19,069 0.01% 66,690
2010-09-30 2010-09-28 0.602 125,311 -8,172 0.02% 75,440
2010-09-29 2010-09-27 0.569 133,483 -8,172 0.02% 75,950
2010-09-27 2010-09-22 0.587 141,655 -5,449 0.02% 83,200
2010-09-15 2010-09-13 0.562 147,104 +2,724 0.02% 82,620
2010-09-14 2010-09-10 0.602 144,380 -8,172 0.02% 86,920
2010-09-09 2010-09-07 0.595 152,552 +2,724 0.02% 90,720
2010-09-08 2010-09-06 0.587 149,828 +8,173 0.02% 88,000
2010-09-07 2010-09-03 0.624 141,655 +40,862 0.02% 88,400
2010-09-06 2010-09-02 0.716 100,793 -57,207 0.01% 72,150
2010-08-30 2010-08-26 0.540 158,000 -13,621 0.02% 85,260
2010-08-25 2010-08-23 0.515 171,621 -856 0.02% 88,389
2010-08-20 2010-08-18 0.526 172,477 +13,688 0.02% 90,720
2010-08-11 2010-08-09 0.522 158,789 +32,853 0.02% 82,940
2010-07-28 2010-07-26 0.515 125,936 +10,951 0.02% 64,860
2010-07-27 2010-07-23 0.537 114,985 +27,377 0.01% 61,740
2010-07-26 2010-07-22 0.537 87,608 +27,378 0.01% 47,040
2010-07-16 2010-07-14 0.548 60,230 +2,738 0.01% 33,000
2010-06-02 2010-05-31 0.650 57,492 -5,476 0.01% 37,380
2010-06-01 2010-05-28 0.668 62,968 +19,164 0.01% 42,090
2010-05-31 2010-05-27 0.694 43,804 +5,476 0.01% 30,400
2010-05-25 2010-05-20 0.657 38,328 -19,164 0.00% 25,200
2010-05-19 2010-05-17 0.734 57,492 -13,689 0.01% 42,210
2010-05-18 2010-05-14 0.756 71,181 -35,591 0.01% 53,820
2010-05-14 2010-05-12 0.679 106,772 +27,378 0.01% 72,540
2010-05-13 2010-05-11 0.643 79,394 +10,951 0.01% 51,040
2010-05-11 2010-05-07 0.657 68,443 +21,901 0.01% 45,000
2010-05-10 2010-05-06 0.687 46,542 +16,427 0.01% 31,960
2010-05-07 2010-05-05 0.741 30,115 +13,689 0.00% 22,330
2010-05-06 2010-05-04 0.785 16,426 -5,476 0.00% 12,900
2010-05-05 2010-05-03 0.782 21,902 +16,427 0.00% 17,120
2010-05-04 2010-04-30 0.767 5,475 +5,475 0.00% 4,200
2010-05-03 2010-04-29 0.796 0 -142,362
2010-04-30 2010-04-28 0.796 142,362 -394,234 0.02% 113,360
2010-03-01 2010-02-25 0.614 536,596 -13,689 0.06% 329,280
2010-01-22 2010-01-20 0.610 550,285 -19,164 0.07% 335,670
2010-01-19 2010-01-15 0.606 569,449 +19,164 0.07% 345,280
2009-12-23 2009-12-21 0.511 550,285 +10,951 0.07% 281,400
2009-12-03 2009-12-01 0.548 539,334 +65,706 0.07% 295,500
2009-11-23 2009-11-19 0.650 473,628 -104,034 0.06% 307,940
2009-11-20 2009-11-18 0.544 577,662 -13,689 0.07% 314,390
2009-11-17 2009-11-13 0.533 591,351 -5,475 0.07% 315,360
2009-11-16 2009-11-12 0.537 596,826 +19,164 0.07% 320,460
2009-11-13 2009-11-11 0.511 577,662 -27,378 0.07% 295,400
2009-09-09 2009-09-07 0.533 605,040 +27,378 0.07% 322,660
2009-08-28 2009-08-26 0.533 577,662 -3,957 0.07% 308,060
2009-05-14 2009-05-12 0.472 581,619 -3,952,803 0.07% 274,300
2009-04-22 2009-04-20 0.432 4,534,422 -13,782 0.54% 1,957,550
2009-03-16 2009-03-12 0.366 4,548,204 +13,782 0.55% 1,666,500
2009-03-13 2009-03-11 0.366 4,534,422 -16,539 0.54% 1,661,450
2009-03-09 2009-03-05 0.363 4,550,961 -4,134,731 0.55% 1,651,000
2009-02-18 2009-02-16 0.385 8,685,692 +16,539 1.04% 3,340,060
2009-01-05 2008-12-31 0.327 8,669,153 +212,250 1.04% 2,830,500
2009-01-02 2008-12-29 0.283 8,456,903 +173,658 1.02% 2,393,040
2008-12-30 2008-12-24 0.265 8,283,245 +330,779 1.00% 2,193,650
2008-12-29 2008-12-22 0.268 7,952,466 +203,980 0.96% 2,134,900
2008-12-23 2008-12-19 0.272 7,748,486 +165,389 0.93% 2,108,250
2008-12-22 2008-12-18 0.265 7,583,097 +146,094 0.91% 2,008,230
2008-12-19 2008-12-17 0.265 7,437,003 +427,256 0.89% 1,969,540
2008-12-18 2008-12-16 0.261 7,009,747 +441,037 0.84% 1,830,960
2008-12-17 2008-12-15 0.268 6,568,710 +446,551 0.79% 1,763,420
2008-12-16 2008-12-12 0.268 6,122,159 +427,256 0.74% 1,643,540
2008-12-15 2008-12-11 0.276 5,694,903 +441,038 0.68% 1,570,160
2008-12-12 2008-12-10 0.268 5,253,865 +402,447 0.63% 1,410,440
2008-12-11 2008-12-09 0.265 4,851,418 +493,411 0.58% 1,284,800
2008-12-10 2008-12-08 0.276 4,358,007 +413,474 0.52% 1,201,560
2008-12-09 2008-12-05 0.265 3,944,533 +352,830 0.47% 1,044,630
2008-12-08 2008-12-04 0.265 3,591,703 +328,022 0.43% 951,190
2008-12-05 2008-12-03 0.254 3,263,681 +468,603 0.39% 828,800
2008-12-04 2008-12-02 0.247 2,795,078 +468,603 0.34% 689,520
2008-12-03 2008-12-01 0.261 2,326,475 +413,473 0.28% 607,680
2008-11-27 2008-11-25 0.261 1,913,002 +606,427 0.23% 499,680
2008-11-26 2008-11-24 0.250 1,306,575 +523,733 0.16% 327,060
2008-11-19 2008-11-17 0.268 782,842 +137,824 0.09% 210,160
2008-11-18 2008-11-14 0.276 645,018 +140,581 0.08% 177,840
2008-11-17 2008-11-13 0.272 504,437 +165,389 0.06% 137,250
2008-11-14 2008-11-12 0.272 339,048 -4,220,182 0.04% 92,250
2008-11-13 2008-11-11 0.265 4,559,230 +44,104 0.55% 1,207,420
2008-11-12 2008-11-10 0.272 4,515,126 +88,207 0.54% 1,228,500
2008-11-11 2008-11-07 0.287 4,426,919 +358,344 0.53% 1,268,740
2008-11-10 2008-11-06 0.294 4,068,575 +372,125 0.49% 1,195,560
2008-11-07 2008-11-05 0.308 3,696,450 +333,535 0.44% 1,139,850
2008-11-06 2008-11-04 0.290 3,362,915 -4,396,597 0.40% 976,000
2008-11-05 2008-11-03 0.301 7,759,512 +314,239 0.93% 2,336,450
2008-11-04 2008-10-31 0.327 7,445,273 +333,535 0.89% 2,430,900
2008-11-03 2008-10-30 0.301 7,111,738 +344,561 0.85% 2,141,400
2008-10-31 2008-10-29 0.294 6,767,177 +396,935 0.81% 1,988,550
2008-10-30 2008-10-28 0.290 6,370,242 +319,752 0.77% 1,848,800
2008-10-29 2008-10-27 0.290 6,050,490 +755,278 0.73% 1,756,000
2008-10-28 2008-10-24 0.319 5,295,212 +738,738 0.64% 1,690,480
2008-10-27 2008-10-23 0.345 4,556,474 +576,106 0.55% 1,570,350
2008-10-24 2008-10-22 0.348 3,980,368 +534,759 0.48% 1,386,240
2008-10-22 2008-10-20 0.345 3,445,609 +82,694 0.41% 1,187,500
2008-10-21 2008-10-17 0.356 3,362,915 +275,649 0.40% 1,195,600
2008-10-17 2008-10-15 0.370 3,087,266 +212,250 0.37% 1,142,400
2008-10-16 2008-10-14 0.381 2,875,016 +132,311 0.35% 1,095,150
2008-10-15 2008-10-13 0.381 2,742,705 +421,743 0.33% 1,044,750
2008-10-14 2008-10-10 0.374 2,320,962 +402,447 0.28% 867,260
2008-10-09 2008-10-06 0.450 1,918,515 +305,970 0.23% 863,040
2008-10-08 2008-10-03 0.479 1,612,545 +311,483 0.19% 772,200
2008-10-03 2008-09-30 0.472 1,301,062 -22,052 0.16% 613,600
2008-10-02 2008-09-29 0.461 1,323,114 +192,954 0.16% 609,600
2008-09-30 2008-09-26 0.486 1,130,160 -2,489,108 0.14% 549,400
2008-09-29 2008-09-25 0.490 3,619,268 -3,026,623 0.43% 1,772,550
2008-09-26 2008-09-24 0.548 6,645,891 +35,834 0.80% 3,640,610
2008-09-25 2008-09-23 0.515 6,610,057 +132,312 0.79% 3,405,160
2008-09-24 2008-09-22 0.530 6,477,745 +124,042 0.78% 3,431,000
2008-09-23 2008-09-19 0.508 6,353,703 +11,025 0.76% 3,227,000
2008-09-22 2008-09-18 0.468 6,342,678 +168,146 0.76% 2,968,290
2008-09-19 2008-09-17 0.468 6,174,532 +1,273,497 0.74% 2,889,600
2008-09-18 2008-09-16 0.570 4,901,035 +432,769 0.59% 2,791,460
2008-09-17 2008-09-12 0.635 4,468,266 +135,068 0.54% 2,836,750
2008-09-16 2008-09-11 0.617 4,333,198 +137,824 0.52% 2,672,400
2008-09-12 2008-09-10 0.635 4,195,374 +74,425 0.50% 2,663,500
2008-09-11 2008-09-09 0.646 4,120,949 +68,913 0.50% 2,661,100
2008-09-10 2008-09-08 0.653 4,052,036 +55,129 0.49% 2,646,000
2008-09-09 2008-09-05 0.544 3,996,907 +226,032 0.48% 2,175,000
2008-09-08 2008-09-04 0.551 3,770,875 +275,649 0.45% 2,079,360
2008-09-05 2008-09-03 0.566 3,495,226 +96,477 0.42% 1,978,080
2008-09-04 2008-09-02 0.580 3,398,749 +110,260 0.41% 1,972,800
2008-09-03 2008-09-01 0.599 3,288,489 +55,129 0.40% 1,968,450
2008-09-02 2008-08-29 0.653 3,233,360 +74,425 0.39% 2,111,400
2008-09-01 2008-08-28 0.620 3,158,935 +107,503 0.38% 1,959,660
2008-08-29 2008-08-27 0.635 3,051,432 +1,127,404 0.37% 1,937,250
2008-08-28 2008-08-26 0.646 1,924,028 +82,694 0.23% 1,242,440
2008-08-19 2008-08-15 0.645 1,841,334 +597,291 0.22% 1,186,938
2008-08-18 2008-08-14 0.663 1,244,043 +688,666 0.15% 824,320
2008-08-08 2008-08-05 0.684 555,377 +277,689 0.07% 380,000
2008-07-31 2008-07-29 0.684 277,688 +277,688 0.03% 190,000
2007-06-26 2007-06-22 18.144 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top