History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 133,168,000 | +0 | 3.23% | 16,646,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 133,168,000 | +0 | 3.23% | 16,779,168 |
| 2025-10-10 | 2025-10-08 | 0.129 | 133,168,000 | +0 | 3.23% | 17,178,672 |
| 2025-10-09 | 2025-10-06 | 0.132 | 133,168,000 | +0 | 3.23% | 17,578,176 |
| 2025-10-08 | 2025-10-03 | 0.137 | 133,168,000 | +0 | 3.23% | 18,244,016 |
| 2025-10-06 | 2025-10-02 | 0.137 | 133,168,000 | +0 | 3.23% | 18,244,016 |
| 2025-10-03 | 2025-09-30 | 0.140 | 133,168,000 | +0 | 3.23% | 18,643,520 |
| 2025-10-02 | 2025-09-29 | 0.138 | 133,168,000 | +0 | 3.23% | 18,377,184 |
| 2025-09-30 | 2025-09-26 | 0.126 | 133,168,000 | +0 | 3.23% | 16,779,168 |
| 2025-09-29 | 2025-09-25 | 0.139 | 133,168,000 | +0 | 3.23% | 18,510,352 |
| 2025-09-26 | 2025-09-24 | 0.142 | 133,168,000 | +0 | 3.23% | 18,909,856 |
| 2025-09-25 | 2025-09-23 | 0.139 | 133,168,000 | +0 | 3.23% | 18,510,352 |
| 2025-09-24 | 2025-09-22 | 0.145 | 133,168,000 | +0 | 3.23% | 19,309,360 |
| 2025-09-23 | 2025-09-19 | 0.150 | 133,168,000 | +0 | 3.23% | 19,975,200 |
| 2025-09-22 | 2025-09-18 | 0.153 | 133,168,000 | +0 | 3.23% | 20,374,704 |
| 2025-09-19 | 2025-09-17 | 0.140 | 133,168,000 | +0 | 3.23% | 18,643,520 |
| 2025-09-18 | 2025-09-16 | 0.150 | 133,168,000 | +0 | 3.23% | 19,975,200 |
| 2025-09-17 | 2025-09-15 | 0.149 | 133,168,000 | +0 | 3.23% | 19,842,032 |
| 2025-09-16 | 2025-09-12 | 0.150 | 133,168,000 | +0 | 3.23% | 19,975,200 |
| 2025-09-15 | 2025-09-11 | 0.140 | 133,168,000 | +0 | 3.23% | 18,643,520 |
| 2025-09-12 | 2025-09-10 | 0.133 | 133,168,000 | +0 | 3.23% | 17,711,344 |
| 2025-09-11 | 2025-09-09 | 0.136 | 133,168,000 | +0 | 3.23% | 18,110,848 |
| 2025-09-10 | 2025-09-08 | 0.140 | 133,168,000 | +0 | 3.23% | 18,643,520 |
| 2025-09-09 | 2025-09-05 | 0.140 | 133,168,000 | +0 | 3.23% | 18,643,520 |
| 2025-09-08 | 2025-09-04 | 0.161 | 133,168,000 | +0 | 3.23% | 21,440,048 |
| 2025-09-05 | 2025-09-03 | 0.174 | 133,168,000 | +0 | 3.23% | 23,171,232 |
| 2025-09-04 | 2025-09-02 | 0.179 | 133,168,000 | +0 | 3.23% | 23,837,072 |
| 2025-09-03 | 2025-09-01 | 0.216 | 133,168,000 | +0 | 3.23% | 28,764,288 |
| 2025-09-02 | 2025-08-29 | 0.233 | 133,168,000 | +0 | 3.23% | 31,028,144 |
| 2025-09-01 | 2025-08-28 | 0.400 | 133,168,000 | +0 | 3.23% | 53,267,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 133,168,000 | +0 | 3.23% | 52,601,360 |
| 2025-08-28 | 2025-08-26 | 0.390 | 133,168,000 | +0 | 3.23% | 51,935,520 |
| 2025-08-27 | 2025-08-25 | 0.390 | 133,168,000 | +0 | 3.23% | 51,935,520 |
| 2025-08-26 | 2025-08-22 | 0.390 | 133,168,000 | +0 | 3.23% | 51,935,520 |
| 2025-08-25 | 2025-08-21 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-08-22 | 2025-08-20 | 0.430 | 133,168,000 | +0 | 3.23% | 57,262,240 |
| 2025-08-21 | 2025-08-19 | 0.425 | 133,168,000 | +0 | 3.23% | 56,596,400 |
| 2025-08-20 | 2025-08-18 | 0.435 | 133,168,000 | +0 | 3.23% | 57,928,080 |
| 2025-08-19 | 2025-08-15 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-08-18 | 2025-08-14 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-08-15 | 2025-08-13 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-08-14 | 2025-08-12 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-08-13 | 2025-08-11 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-08-12 | 2025-08-08 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-08-11 | 2025-08-07 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-08-08 | 2025-08-06 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-08-07 | 2025-08-05 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-08-06 | 2025-08-04 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-08-05 | 2025-08-01 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-08-04 | 2025-07-31 | 0.425 | 133,168,000 | +0 | 3.23% | 56,596,400 |
| 2025-08-01 | 2025-07-30 | 0.425 | 133,168,000 | +0 | 3.23% | 56,596,400 |
| 2025-07-31 | 2025-07-29 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-07-30 | 2025-07-28 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-07-29 | 2025-07-25 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-07-28 | 2025-07-24 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-07-25 | 2025-07-23 | 0.395 | 133,168,000 | +0 | 3.23% | 52,601,360 |
| 2025-07-24 | 2025-07-22 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-07-23 | 2025-07-21 | 0.400 | 133,168,000 | +0 | 3.23% | 53,267,200 |
| 2025-07-22 | 2025-07-18 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-07-21 | 2025-07-17 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-07-18 | 2025-07-16 | 0.400 | 133,168,000 | +0 | 3.23% | 53,267,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 133,168,000 | +0 | 3.23% | 53,267,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-07-15 | 2025-07-11 | 0.400 | 133,168,000 | +0 | 3.23% | 53,267,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 133,168,000 | +0 | 3.23% | 53,267,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-07-10 | 2025-07-08 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-07-09 | 2025-07-07 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-07-08 | 2025-07-04 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-07-07 | 2025-07-03 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-07-04 | 2025-07-02 | 0.390 | 133,168,000 | +0 | 3.23% | 51,935,520 |
| 2025-07-03 | 2025-06-30 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-07-02 | 2025-06-27 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-06-30 | 2025-06-26 | 0.395 | 133,168,000 | +0 | 3.23% | 52,601,360 |
| 2025-06-27 | 2025-06-25 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-06-26 | 2025-06-24 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-06-25 | 2025-06-23 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-06-24 | 2025-06-20 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-06-23 | 2025-06-19 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-06-20 | 2025-06-18 | 0.425 | 133,168,000 | +0 | 3.23% | 56,596,400 |
| 2025-06-19 | 2025-06-17 | 0.425 | 133,168,000 | +0 | 3.23% | 56,596,400 |
| 2025-06-18 | 2025-06-16 | 0.445 | 133,168,000 | +0 | 3.23% | 59,259,760 |
| 2025-06-17 | 2025-06-13 | 0.445 | 133,168,000 | +0 | 3.23% | 59,259,760 |
| 2025-06-16 | 2025-06-12 | 0.485 | 133,168,000 | +0 | 3.23% | 64,586,480 |
| 2025-06-13 | 2025-06-11 | 0.440 | 133,168,000 | +0 | 3.23% | 58,593,920 |
| 2025-06-12 | 2025-06-10 | 0.425 | 133,168,000 | +0 | 3.23% | 56,596,400 |
| 2025-06-11 | 2025-06-09 | 0.435 | 133,168,000 | +0 | 3.23% | 57,928,080 |
| 2025-06-10 | 2025-06-06 | 0.445 | 133,168,000 | +0 | 3.23% | 59,259,760 |
| 2025-06-09 | 2025-06-05 | 0.440 | 133,168,000 | +0 | 3.23% | 58,593,920 |
| 2025-06-06 | 2025-06-04 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-06-05 | 2025-06-03 | 0.430 | 133,168,000 | +0 | 3.23% | 57,262,240 |
| 2025-06-04 | 2025-06-02 | 0.445 | 133,168,000 | +0 | 3.23% | 59,259,760 |
| 2025-06-03 | 2025-05-30 | 0.470 | 133,168,000 | +0 | 3.23% | 62,588,960 |
| 2025-06-02 | 2025-05-29 | 0.450 | 133,168,000 | +0 | 3.23% | 59,925,600 |
| 2025-05-30 | 2025-05-28 | 0.470 | 133,168,000 | +0 | 3.23% | 62,588,960 |
| 2025-05-29 | 2025-05-27 | 0.490 | 133,168,000 | +0 | 3.23% | 65,252,320 |
| 2025-05-28 | 2025-05-26 | 0.495 | 133,168,000 | +0 | 3.23% | 65,918,160 |
| 2025-05-27 | 2025-05-23 | 0.455 | 133,168,000 | +0 | 3.23% | 60,591,440 |
| 2025-05-26 | 2025-05-22 | 0.440 | 133,168,000 | +0 | 3.23% | 58,593,920 |
| 2025-05-23 | 2025-05-21 | 0.425 | 133,168,000 | +0 | 3.23% | 56,596,400 |
| 2025-05-22 | 2025-05-20 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-05-21 | 2025-05-19 | 0.420 | 133,168,000 | +0 | 3.23% | 55,930,560 |
| 2025-05-20 | 2025-05-16 | 0.430 | 133,168,000 | +0 | 3.23% | 57,262,240 |
| 2025-05-19 | 2025-05-15 | 0.410 | 133,168,000 | +0 | 3.23% | 54,598,880 |
| 2025-05-16 | 2025-05-14 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-05-15 | 2025-05-13 | 0.415 | 133,168,000 | +0 | 3.23% | 55,264,720 |
| 2025-05-14 | 2025-05-12 | 0.405 | 133,168,000 | +0 | 3.23% | 53,933,040 |
| 2025-05-13 | 2025-05-09 | 0.465 | 133,168,000 | +0 | 3.23% | 61,923,120 |
| 2025-05-12 | 2025-05-08 | 0.465 | 133,168,000 | +0 | 3.23% | 61,923,120 |
| 2025-05-09 | 2025-05-07 | 0.490 | 133,168,000 | +0 | 3.23% | 65,252,320 |
| 2025-05-08 | 2025-05-06 | 0.495 | 133,168,000 | +0 | 3.23% | 65,918,160 |
| 2025-05-07 | 2025-05-02 | 0.495 | 133,168,000 | +0 | 3.23% | 65,918,160 |
| 2025-05-06 | 2025-04-30 | 0.485 | 133,168,000 | +0 | 3.23% | 64,586,480 |
| 2025-05-02 | 2025-04-29 | 0.465 | 133,168,000 | +0 | 3.23% | 61,923,120 |
| 2025-04-30 | 2025-04-28 | 0.460 | 133,168,000 | +0 | 3.23% | 61,257,280 |
| 2025-04-29 | 2025-04-25 | 0.470 | 133,168,000 | +0 | 3.23% | 62,588,960 |
| 2025-04-28 | 2025-04-24 | 0.495 | 133,168,000 | +0 | 3.23% | 65,918,160 |
| 2025-04-25 | 2025-04-23 | 0.470 | 133,168,000 | +0 | 3.23% | 62,588,960 |
| 2025-04-24 | 2025-04-22 | 0.480 | 133,168,000 | +0 | 3.23% | 63,920,640 |
| 2025-04-23 | 2025-04-17 | 0.460 | 133,168,000 | +0 | 3.23% | 61,257,280 |
| 2025-04-22 | 2025-04-16 | 0.480 | 133,168,000 | +0 | 3.23% | 63,920,640 |
| 2025-04-17 | 2025-04-15 | 0.490 | 133,168,000 | +0 | 3.23% | 65,252,320 |
| 2025-04-16 | 2025-04-14 | 0.465 | 133,168,000 | +0 | 3.23% | 61,923,120 |
| 2025-04-15 | 2025-04-11 | 0.470 | 133,168,000 | +0 | 3.23% | 62,588,960 |
| 2025-04-14 | 2025-04-10 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 133,168,000 | +0 | 3.23% | 61,923,120 |
| 2025-04-08 | 2025-04-03 | 0.520 | 133,168,000 | +0 | 3.23% | 69,247,360 |
| 2025-04-07 | 2025-04-02 | 0.540 | 133,168,000 | +0 | 3.23% | 71,910,720 |
| 2025-04-03 | 2025-04-01 | 0.530 | 133,168,000 | +0 | 3.23% | 70,579,040 |
| 2025-04-02 | 2025-03-31 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 133,168,000 | +0 | 3.23% | 65,252,320 |
| 2025-03-28 | 2025-03-26 | 0.510 | 133,168,000 | +0 | 3.23% | 67,915,680 |
| 2025-03-27 | 2025-03-25 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 133,168,000 | +0 | 3.23% | 69,247,360 |
| 2025-03-25 | 2025-03-21 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 133,168,000 | +0 | 3.23% | 66,584,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 133,168,000 | +0 | 3.23% | 67,915,680 |
| 2025-03-18 | 2025-03-14 | 0.510 | 133,168,000 | +0 | 3.23% | 67,915,680 |
| 2025-03-17 | 2025-03-13 | 0.510 | 133,168,000 | +0 | 3.23% | 67,915,680 |
| 2025-03-14 | 2025-03-12 | 0.550 | 133,168,000 | +0 | 3.23% | 73,242,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 133,168,000 | +0 | 3.23% | 78,569,120 |
| 2025-03-11 | 2025-03-07 | 0.630 | 133,168,000 | +0 | 3.23% | 83,895,840 |
| 2025-03-10 | 2025-03-06 | 0.650 | 133,168,000 | +0 | 3.23% | 86,559,200 |
| 2025-03-07 | 2025-03-05 | 0.680 | 133,168,000 | +0 | 3.23% | 90,554,240 |
| 2025-03-06 | 2025-03-04 | 0.670 | 133,168,000 | +0 | 3.23% | 89,222,560 |
| 2025-03-05 | 2025-03-03 | 0.630 | 133,168,000 | +0 | 3.23% | 83,895,840 |
| 2025-03-04 | 2025-02-28 | 0.660 | 133,168,000 | +0 | 3.23% | 87,890,880 |
| 2025-03-03 | 2025-02-27 | 0.660 | 133,168,000 | +0 | 3.23% | 87,890,880 |
| 2025-02-28 | 2025-02-26 | 0.670 | 133,168,000 | +0 | 3.23% | 89,222,560 |
| 2025-02-27 | 2025-02-25 | 0.670 | 133,168,000 | +0 | 3.23% | 89,222,560 |
| 2025-02-26 | 2025-02-24 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2025-02-25 | 2025-02-21 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 133,168,000 | +0 | 3.23% | 90,554,240 |
| 2025-02-21 | 2025-02-19 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2025-02-20 | 2025-02-18 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2025-02-19 | 2025-02-17 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2025-02-18 | 2025-02-14 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2025-02-17 | 2025-02-13 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2025-02-14 | 2025-02-12 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2025-02-13 | 2025-02-11 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2025-02-12 | 2025-02-10 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2025-02-11 | 2025-02-07 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2025-02-10 | 2025-02-06 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2025-02-07 | 2025-02-05 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2025-02-06 | 2025-02-04 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2025-02-05 | 2025-02-03 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2025-02-04 | 2025-01-28 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2025-02-03 | 2025-01-24 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2025-01-27 | 2025-01-23 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2025-01-24 | 2025-01-22 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2025-01-23 | 2025-01-21 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2025-01-22 | 2025-01-20 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2025-01-21 | 2025-01-17 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2025-01-20 | 2025-01-16 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2025-01-17 | 2025-01-15 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2025-01-16 | 2025-01-14 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2025-01-15 | 2025-01-13 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2025-01-14 | 2025-01-10 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2025-01-13 | 2025-01-09 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2025-01-10 | 2025-01-08 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2025-01-09 | 2025-01-07 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2025-01-08 | 2025-01-06 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2025-01-07 | 2025-01-03 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2025-01-06 | 2025-01-02 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2025-01-03 | 2024-12-31 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2025-01-02 | 2024-12-27 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2024-12-30 | 2024-12-24 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2024-12-23 | 2024-12-19 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-12-20 | 2024-12-18 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2024-12-19 | 2024-12-17 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-12-18 | 2024-12-16 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2024-12-17 | 2024-12-13 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2024-12-16 | 2024-12-12 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2024-12-13 | 2024-12-11 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2024-12-12 | 2024-12-10 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-12-11 | 2024-12-09 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2024-12-10 | 2024-12-06 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2024-12-09 | 2024-12-05 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2024-12-06 | 2024-12-04 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2024-12-05 | 2024-12-03 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2024-12-04 | 2024-12-02 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2024-12-03 | 2024-11-29 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2024-12-02 | 2024-11-28 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-11-29 | 2024-11-27 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2024-11-28 | 2024-11-26 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-11-27 | 2024-11-25 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2024-11-26 | 2024-11-22 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-11-25 | 2024-11-21 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2024-11-22 | 2024-11-20 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2024-11-21 | 2024-11-19 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2024-11-20 | 2024-11-18 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2024-11-19 | 2024-11-15 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2024-11-18 | 2024-11-14 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2024-11-15 | 2024-11-13 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2024-11-14 | 2024-11-12 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2024-11-13 | 2024-11-11 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2024-11-12 | 2024-11-08 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2024-11-08 | 2024-11-06 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2024-11-07 | 2024-11-05 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2024-11-06 | 2024-11-04 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-11-05 | 2024-11-01 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2024-11-04 | 2024-10-31 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2024-11-01 | 2024-10-30 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2024-10-31 | 2024-10-29 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2024-10-30 | 2024-10-28 | 0.960 | 133,168,000 | +0 | 3.23% | 127,841,280 |
| 2024-10-29 | 2024-10-25 | 1.010 | 133,168,000 | +0 | 3.23% | 134,499,680 |
| 2024-10-28 | 2024-10-24 | 0.990 | 133,168,000 | +0 | 3.23% | 131,836,320 |
| 2024-10-25 | 2024-10-23 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 133,168,000 | +0 | 3.23% | 134,499,680 |
| 2024-10-23 | 2024-10-21 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2024-10-17 | 2024-10-15 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2024-10-16 | 2024-10-14 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2024-10-15 | 2024-10-10 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2024-10-14 | 2024-10-09 | 0.960 | 133,168,000 | +0 | 3.23% | 127,841,280 |
| 2024-10-10 | 2024-10-08 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2024-10-09 | 2024-10-07 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2024-10-08 | 2024-10-04 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2024-10-07 | 2024-10-03 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2024-10-04 | 2024-10-02 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2024-10-03 | 2024-09-30 | 0.970 | 133,168,000 | +0 | 3.23% | 129,172,960 |
| 2024-10-02 | 2024-09-27 | 1.010 | 133,168,000 | +0 | 3.23% | 134,499,680 |
| 2024-09-30 | 2024-09-26 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 133,168,000 | +0 | 3.23% | 135,831,360 |
| 2024-09-26 | 2024-09-24 | 1.060 | 133,168,000 | +0 | 3.23% | 141,158,080 |
| 2024-09-25 | 2024-09-23 | 1.020 | 133,168,000 | +0 | 3.23% | 135,831,360 |
| 2024-09-24 | 2024-09-20 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 133,168,000 | +0 | 3.23% | 131,836,320 |
| 2024-09-20 | 2024-09-17 | 1.010 | 133,168,000 | +0 | 3.23% | 134,499,680 |
| 2024-09-19 | 2024-09-16 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2024-09-12 | 2024-09-10 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2024-09-11 | 2024-09-09 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2024-09-10 | 2024-09-05 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-09-09 | 2024-09-04 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-09-05 | 2024-09-03 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-09-04 | 2024-09-02 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2024-09-03 | 2024-08-30 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2024-09-02 | 2024-08-29 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2024-08-30 | 2024-08-28 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2024-08-29 | 2024-08-27 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2024-08-28 | 2024-08-26 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2024-08-27 | 2024-08-23 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2024-08-26 | 2024-08-22 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2024-08-23 | 2024-08-21 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-08-22 | 2024-08-20 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2024-08-21 | 2024-08-19 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-08-20 | 2024-08-16 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2024-08-19 | 2024-08-15 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2024-08-16 | 2024-08-14 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2024-08-15 | 2024-08-13 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2024-08-14 | 2024-08-12 | 0.660 | 133,168,000 | +0 | 3.23% | 87,890,880 |
| 2024-08-13 | 2024-08-09 | 0.670 | 133,168,000 | +0 | 3.23% | 89,222,560 |
| 2024-08-12 | 2024-08-08 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2024-08-09 | 2024-08-07 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2024-08-08 | 2024-08-06 | 0.670 | 133,168,000 | +0 | 3.23% | 89,222,560 |
| 2024-08-07 | 2024-08-05 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2024-08-06 | 2024-08-02 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-08-05 | 2024-08-01 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2024-08-02 | 2024-07-31 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-08-01 | 2024-07-30 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2024-07-31 | 2024-07-29 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-07-30 | 2024-07-26 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2024-07-29 | 2024-07-25 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-07-25 | 2024-07-23 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-07-24 | 2024-07-22 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-07-23 | 2024-07-19 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-07-22 | 2024-07-18 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-07-19 | 2024-07-17 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-07-18 | 2024-07-16 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-07-17 | 2024-07-15 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-07-16 | 2024-07-12 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2024-07-15 | 2024-07-11 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2024-07-12 | 2024-07-10 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2024-07-11 | 2024-07-09 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-07-10 | 2024-07-08 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-07-09 | 2024-07-05 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-07-08 | 2024-07-04 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2024-07-05 | 2024-07-03 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2024-07-04 | 2024-07-02 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-07-03 | 2024-06-28 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-07-02 | 2024-06-27 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-06-28 | 2024-06-26 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-06-27 | 2024-06-25 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-06-26 | 2024-06-24 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-06-25 | 2024-06-21 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2024-06-24 | 2024-06-20 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-06-21 | 2024-06-19 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-06-20 | 2024-06-18 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2024-06-19 | 2024-06-17 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-06-18 | 2024-06-14 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2024-06-17 | 2024-06-13 | 0.630 | 133,168,000 | +0 | 3.23% | 83,895,840 |
| 2024-06-14 | 2024-06-12 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-06-13 | 2024-06-11 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-06-07 | 2024-06-05 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-06-06 | 2024-06-04 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-06-05 | 2024-06-03 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-06-04 | 2024-05-31 | 0.630 | 133,168,000 | +0 | 3.23% | 83,895,840 |
| 2024-06-03 | 2024-05-30 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-05-31 | 2024-05-29 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-05-30 | 2024-05-28 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-05-29 | 2024-05-27 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-05-28 | 2024-05-24 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-05-27 | 2024-05-23 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-05-23 | 2024-05-21 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-22 | 2024-05-20 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-21 | 2024-05-17 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-20 | 2024-05-16 | 0.640 | 133,168,000 | +0 | 3.23% | 85,227,520 |
| 2024-05-17 | 2024-05-14 | 0.640 | 133,168,000 | +0 | 3.23% | 85,227,520 |
| 2024-05-16 | 2024-05-13 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-14 | 2024-05-10 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-13 | 2024-05-09 | 0.630 | 133,168,000 | +0 | 3.23% | 83,895,840 |
| 2024-05-10 | 2024-05-08 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-09 | 2024-05-07 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-05-08 | 2024-05-06 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-07 | 2024-05-03 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-05-06 | 2024-05-02 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-05-03 | 2024-04-30 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-30 | 2024-04-26 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-29 | 2024-04-25 | 0.640 | 133,168,000 | +0 | 3.23% | 85,227,520 |
| 2024-04-26 | 2024-04-24 | 0.600 | 133,168,000 | +0 | 3.23% | 79,900,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-24 | 2024-04-22 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-23 | 2024-04-19 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-04-22 | 2024-04-18 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-04-19 | 2024-04-17 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-18 | 2024-04-16 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-04-17 | 2024-04-15 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-04-16 | 2024-04-12 | 0.650 | 133,168,000 | +0 | 3.23% | 86,559,200 |
| 2024-04-15 | 2024-04-11 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-12 | 2024-04-10 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-11 | 2024-04-09 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-04-10 | 2024-04-08 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-09 | 2024-04-05 | 0.630 | 133,168,000 | +0 | 3.23% | 83,895,840 |
| 2024-04-08 | 2024-04-03 | 0.630 | 133,168,000 | +0 | 3.23% | 83,895,840 |
| 2024-04-05 | 2024-04-02 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-04-03 | 2024-03-28 | 0.610 | 133,168,000 | +0 | 3.23% | 81,232,480 |
| 2024-04-02 | 2024-03-27 | 0.620 | 133,168,000 | +0 | 3.23% | 82,564,160 |
| 2024-03-28 | 2024-03-26 | 0.680 | 133,168,000 | +0 | 3.23% | 90,554,240 |
| 2024-03-27 | 2024-03-25 | 0.680 | 133,168,000 | +0 | 3.23% | 90,554,240 |
| 2024-03-26 | 2024-03-22 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2024-03-25 | 2024-03-21 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2024-03-22 | 2024-03-20 | 0.640 | 133,168,000 | +0 | 3.23% | 85,227,520 |
| 2024-03-21 | 2024-03-19 | 0.650 | 133,168,000 | +0 | 3.23% | 86,559,200 |
| 2024-03-20 | 2024-03-18 | 0.640 | 133,168,000 | +0 | 3.23% | 85,227,520 |
| 2024-03-19 | 2024-03-15 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2024-03-18 | 2024-03-14 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2024-03-15 | 2024-03-13 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-03-14 | 2024-03-12 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-03-13 | 2024-03-11 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2024-03-12 | 2024-03-08 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-03-11 | 2024-03-07 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-03-08 | 2024-03-06 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-03-07 | 2024-03-05 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-03-06 | 2024-03-04 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-03-05 | 2024-03-01 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-03-04 | 2024-02-29 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-29 | 2024-02-27 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-28 | 2024-02-26 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-02-27 | 2024-02-23 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-02-26 | 2024-02-22 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-02-23 | 2024-02-21 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-22 | 2024-02-20 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-21 | 2024-02-19 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-02-20 | 2024-02-16 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-02-19 | 2024-02-15 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-02-16 | 2024-02-14 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2024-02-15 | 2024-02-09 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-14 | 2024-02-07 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-08 | 2024-02-06 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-07 | 2024-02-05 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-06 | 2024-02-02 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2024-02-05 | 2024-02-01 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-02-02 | 2024-01-31 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2024-02-01 | 2024-01-30 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-01-31 | 2024-01-29 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-01-30 | 2024-01-26 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-01-29 | 2024-01-25 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-01-26 | 2024-01-24 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-01-25 | 2024-01-23 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-01-24 | 2024-01-22 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2024-01-23 | 2024-01-19 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-01-22 | 2024-01-18 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2024-01-19 | 2024-01-17 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2024-01-18 | 2024-01-16 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2024-01-16 | 2024-01-12 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2024-01-15 | 2024-01-11 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2024-01-12 | 2024-01-10 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2024-01-11 | 2024-01-09 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2024-01-10 | 2024-01-08 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2024-01-09 | 2024-01-05 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2024-01-08 | 2024-01-04 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2024-01-05 | 2024-01-03 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2024-01-04 | 2024-01-02 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2024-01-03 | 2023-12-29 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2024-01-02 | 2023-12-28 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2023-12-29 | 2023-12-27 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2023-12-28 | 2023-12-22 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2023-12-27 | 2023-12-21 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2023-12-22 | 2023-12-20 | 0.960 | 133,168,000 | +0 | 3.23% | 127,841,280 |
| 2023-12-21 | 2023-12-19 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2023-12-20 | 2023-12-18 | 0.980 | 133,168,000 | +0 | 3.23% | 130,504,640 |
| 2023-12-19 | 2023-12-15 | 0.980 | 133,168,000 | +0 | 3.23% | 130,504,640 |
| 2023-12-18 | 2023-12-14 | 0.980 | 133,168,000 | +0 | 3.23% | 130,504,640 |
| 2023-12-15 | 2023-12-13 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 133,168,000 | +0 | 3.23% | 133,168,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 133,168,000 | +0 | 3.23% | 134,499,680 |
| 2023-12-12 | 2023-12-08 | 1.070 | 133,168,000 | +0 | 3.23% | 142,489,760 |
| 2023-12-11 | 2023-12-07 | 1.010 | 133,168,000 | +0 | 3.23% | 134,499,680 |
| 2023-12-08 | 2023-12-06 | 1.030 | 133,168,000 | +0 | 3.23% | 137,163,040 |
| 2023-12-07 | 2023-12-05 | 0.980 | 133,168,000 | +0 | 3.23% | 130,504,640 |
| 2023-12-06 | 2023-12-04 | 1.020 | 133,168,000 | +0 | 3.23% | 135,831,360 |
| 2023-12-05 | 2023-12-01 | 0.990 | 133,168,000 | +0 | 3.23% | 131,836,320 |
| 2023-12-04 | 2023-11-30 | 0.970 | 133,168,000 | +0 | 3.23% | 129,172,960 |
| 2023-12-01 | 2023-11-29 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2023-11-30 | 2023-11-28 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2023-11-29 | 2023-11-27 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2023-11-28 | 2023-11-24 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2023-11-27 | 2023-11-23 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2023-11-24 | 2023-11-22 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2023-11-23 | 2023-11-21 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2023-11-22 | 2023-11-20 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2023-11-21 | 2023-11-17 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2023-11-20 | 2023-11-16 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2023-11-17 | 2023-11-15 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2023-11-16 | 2023-11-14 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2023-11-15 | 2023-11-13 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-11-14 | 2023-11-10 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-11-13 | 2023-11-09 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-11-10 | 2023-11-08 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-11-09 | 2023-11-07 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2023-11-08 | 2023-11-06 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-11-07 | 2023-11-03 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-11-06 | 2023-11-02 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-11-03 | 2023-11-01 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-11-02 | 2023-10-31 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-11-01 | 2023-10-30 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-10-31 | 2023-10-27 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-30 | 2023-10-26 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-10-27 | 2023-10-25 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-10-26 | 2023-10-24 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-10-25 | 2023-10-20 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-10-24 | 2023-10-19 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-20 | 2023-10-18 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-19 | 2023-10-17 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-18 | 2023-10-16 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-10-17 | 2023-10-13 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-16 | 2023-10-12 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-13 | 2023-10-11 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-10-12 | 2023-10-10 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-11 | 2023-10-09 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2023-10-10 | 2023-10-06 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2023-10-09 | 2023-10-05 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-10-06 | 2023-10-04 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-10-05 | 2023-10-03 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-10-04 | 2023-09-29 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-10-03 | 2023-09-28 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2023-09-29 | 2023-09-27 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-09-28 | 2023-09-26 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-09-27 | 2023-09-25 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-09-26 | 2023-09-22 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-09-25 | 2023-09-21 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-09-22 | 2023-09-20 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-09-21 | 2023-09-19 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-09-20 | 2023-09-18 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-09-19 | 2023-09-15 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-09-18 | 2023-09-14 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-09-15 | 2023-09-13 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-09-14 | 2023-09-12 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-09-13 | 2023-09-11 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-09-12 | 2023-09-07 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-09-11 | 2023-09-06 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-09-07 | 2023-09-05 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-09-06 | 2023-09-04 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-09-05 | 2023-08-31 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-09-04 | 2023-08-30 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-30 | 2023-08-28 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-08-29 | 2023-08-25 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-08-28 | 2023-08-24 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-08-25 | 2023-08-23 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-08-24 | 2023-08-22 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-23 | 2023-08-21 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-22 | 2023-08-18 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-21 | 2023-08-17 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-18 | 2023-08-16 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-08-17 | 2023-08-15 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-08-16 | 2023-08-14 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-08-15 | 2023-08-11 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-08-14 | 2023-08-10 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-11 | 2023-08-09 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-08-10 | 2023-08-08 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-08-09 | 2023-08-07 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-08-08 | 2023-08-04 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-08-07 | 2023-08-03 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-08-04 | 2023-08-02 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-08-03 | 2023-08-01 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-08-02 | 2023-07-31 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-08-01 | 2023-07-28 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-07-31 | 2023-07-27 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-07-28 | 2023-07-26 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-07-27 | 2023-07-25 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-07-26 | 2023-07-24 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-07-25 | 2023-07-21 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-07-24 | 2023-07-20 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-07-21 | 2023-07-19 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-07-20 | 2023-07-18 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-07-19 | 2023-07-14 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-07-13 | 2023-07-11 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-07-12 | 2023-07-10 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2023-07-11 | 2023-07-07 | 0.660 | 133,168,000 | +0 | 3.23% | 87,890,880 |
| 2023-07-10 | 2023-07-06 | 0.650 | 133,168,000 | +0 | 3.23% | 86,559,200 |
| 2023-07-07 | 2023-07-05 | 0.560 | 133,168,000 | +0 | 3.23% | 74,574,080 |
| 2023-07-06 | 2023-07-04 | 0.590 | 133,168,000 | +0 | 3.23% | 78,569,120 |
| 2023-07-05 | 2023-07-03 | 0.680 | 133,168,000 | +0 | 3.23% | 90,554,240 |
| 2023-07-04 | 2023-06-30 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-07-03 | 2023-06-29 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-06-30 | 2023-06-28 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2023-06-29 | 2023-06-27 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-06-28 | 2023-06-26 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2023-06-27 | 2023-06-23 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-06-26 | 2023-06-21 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-06-23 | 2023-06-20 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2023-06-21 | 2023-06-19 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2023-06-20 | 2023-06-16 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2023-06-19 | 2023-06-15 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2023-06-16 | 2023-06-14 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2023-06-15 | 2023-06-13 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-06-14 | 2023-06-12 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-06-13 | 2023-06-09 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-06-12 | 2023-06-08 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-06-09 | 2023-06-07 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2023-06-08 | 2023-06-06 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-06-07 | 2023-06-05 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-06-06 | 2023-06-02 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-06-05 | 2023-06-01 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2023-06-02 | 2023-05-31 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2023-06-01 | 2023-05-30 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2023-05-31 | 2023-05-29 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2023-05-30 | 2023-05-25 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-05-29 | 2023-05-24 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2023-05-25 | 2023-05-23 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2023-05-24 | 2023-05-22 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2023-05-23 | 2023-05-19 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2023-05-22 | 2023-05-18 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-05-19 | 2023-05-17 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-05-18 | 2023-05-16 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-05-17 | 2023-05-15 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-05-16 | 2023-05-12 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-05-15 | 2023-05-11 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-05-12 | 2023-05-10 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-05-11 | 2023-05-09 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-05-10 | 2023-05-08 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2023-05-09 | 2023-05-05 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-05-08 | 2023-05-04 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-05-05 | 2023-05-03 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-05-04 | 2023-05-02 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-05-03 | 2023-04-28 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-05-02 | 2023-04-27 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-04-28 | 2023-04-26 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-04-27 | 2023-04-25 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-04-26 | 2023-04-24 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-04-25 | 2023-04-21 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-04-24 | 2023-04-20 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2023-04-21 | 2023-04-19 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2023-04-20 | 2023-04-18 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-19 | 2023-04-17 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-18 | 2023-04-14 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-17 | 2023-04-13 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-14 | 2023-04-12 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-13 | 2023-04-11 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-12 | 2023-04-06 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-11 | 2023-04-04 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-04-06 | 2023-04-03 | 0.710 | 133,168,000 | +0 | 3.23% | 94,549,280 |
| 2023-04-04 | 2023-03-31 | 0.700 | 133,168,000 | +0 | 3.23% | 93,217,600 |
| 2023-04-03 | 2023-03-30 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2023-03-31 | 2023-03-29 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2023-03-30 | 2023-03-28 | 0.690 | 133,168,000 | +0 | 3.23% | 91,885,920 |
| 2023-03-29 | 2023-03-27 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-03-28 | 2023-03-24 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-03-27 | 2023-03-23 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-03-24 | 2023-03-22 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-03-23 | 2023-03-21 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-03-22 | 2023-03-20 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-03-21 | 2023-03-17 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-20 | 2023-03-16 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-17 | 2023-03-15 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-03-16 | 2023-03-14 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-03-15 | 2023-03-13 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-03-14 | 2023-03-10 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-03-13 | 2023-03-09 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-03-10 | 2023-03-08 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-09 | 2023-03-07 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-08 | 2023-03-06 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-07 | 2023-03-03 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-06 | 2023-03-02 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-03 | 2023-03-01 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-03-02 | 2023-02-28 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-03-01 | 2023-02-27 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-02-28 | 2023-02-24 | 0.720 | 133,168,000 | +0 | 3.23% | 95,880,960 |
| 2023-02-27 | 2023-02-23 | 0.740 | 133,168,000 | +0 | 3.23% | 98,544,320 |
| 2023-02-24 | 2023-02-22 | 0.730 | 133,168,000 | +0 | 3.23% | 97,212,640 |
| 2023-02-23 | 2023-02-21 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-02-22 | 2023-02-20 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2023-02-17 | 2023-02-15 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-02-16 | 2023-02-14 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-02-15 | 2023-02-13 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-02-14 | 2023-02-10 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-02-13 | 2023-02-09 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2023-02-10 | 2023-02-08 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-02-09 | 2023-02-07 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-02-08 | 2023-02-06 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-02-07 | 2023-02-03 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-02-06 | 2023-02-02 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-02-03 | 2023-02-01 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-02-02 | 2023-01-31 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-02-01 | 2023-01-30 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-01-31 | 2023-01-27 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-01-30 | 2023-01-26 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-01-27 | 2023-01-20 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2023-01-26 | 2023-01-19 | 0.750 | 133,168,000 | +0 | 3.23% | 99,876,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-01-19 | 2023-01-17 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-01-18 | 2023-01-16 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-01-17 | 2023-01-13 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-01-16 | 2023-01-12 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-01-13 | 2023-01-11 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-01-12 | 2023-01-10 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-01-11 | 2023-01-09 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-01-10 | 2023-01-06 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2023-01-09 | 2023-01-05 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-01-06 | 2023-01-04 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2023-01-05 | 2023-01-03 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2023-01-04 | 2022-12-30 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2023-01-03 | 2022-12-29 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2022-12-30 | 2022-12-28 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2022-12-29 | 2022-12-23 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2022-12-28 | 2022-12-22 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2022-12-23 | 2022-12-21 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2022-12-22 | 2022-12-20 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2022-12-21 | 2022-12-19 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2022-12-20 | 2022-12-16 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-12-19 | 2022-12-15 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-12-16 | 2022-12-14 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-12-15 | 2022-12-13 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2022-12-14 | 2022-12-12 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-12-13 | 2022-12-09 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2022-12-12 | 2022-12-08 | 0.780 | 133,168,000 | +0 | 3.23% | 103,871,040 |
| 2022-12-09 | 2022-12-07 | 0.770 | 133,168,000 | +0 | 3.23% | 102,539,360 |
| 2022-12-08 | 2022-12-06 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2022-12-07 | 2022-12-05 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-12-06 | 2022-12-02 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2022-12-05 | 2022-12-01 | 0.790 | 133,168,000 | +0 | 3.23% | 105,202,720 |
| 2022-12-02 | 2022-11-30 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-12-01 | 2022-11-29 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-11-30 | 2022-11-28 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-29 | 2022-11-25 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-28 | 2022-11-24 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-25 | 2022-11-23 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-24 | 2022-11-22 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-23 | 2022-11-21 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-22 | 2022-11-18 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-11-21 | 2022-11-17 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-18 | 2022-11-16 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-11-17 | 2022-11-15 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-16 | 2022-11-14 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-11-15 | 2022-11-11 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2022-11-14 | 2022-11-10 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2022-11-11 | 2022-11-09 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-11-10 | 2022-11-08 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-11-09 | 2022-11-07 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-11-08 | 2022-11-04 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-11-07 | 2022-11-03 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-11-04 | 2022-11-02 | 0.760 | 133,168,000 | +0 | 3.23% | 101,207,680 |
| 2022-11-03 | 2022-11-01 | 1.040 | 133,168,000 | +0 | 3.23% | 138,494,720 |
| 2022-11-02 | 2022-10-31 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-11-01 | 2022-10-28 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-10-31 | 2022-10-27 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-10-28 | 2022-10-26 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-10-27 | 2022-10-25 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-10-26 | 2022-10-24 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-10-25 | 2022-10-21 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-10-24 | 2022-10-20 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-10-21 | 2022-10-19 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-10-20 | 2022-10-18 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-10-19 | 2022-10-17 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-10-18 | 2022-10-14 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-10-17 | 2022-10-13 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-10-14 | 2022-10-12 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-10-13 | 2022-10-11 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-10-12 | 2022-10-10 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-10-11 | 2022-10-07 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-10-10 | 2022-10-06 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-10-07 | 2022-10-05 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-10-06 | 2022-10-03 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-10-05 | 2022-09-30 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-10-03 | 2022-09-29 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2022-09-30 | 2022-09-28 | 0.800 | 133,168,000 | +0 | 3.23% | 106,534,400 |
| 2022-09-29 | 2022-09-27 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-09-28 | 2022-09-26 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-09-27 | 2022-09-23 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-09-26 | 2022-09-22 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-09-23 | 2022-09-21 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-09-22 | 2022-09-20 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-09-21 | 2022-09-19 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-09-20 | 2022-09-16 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-09-19 | 2022-09-15 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-09-16 | 2022-09-14 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-09-15 | 2022-09-13 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-09-14 | 2022-09-09 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-09-13 | 2022-09-08 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-09-09 | 2022-09-07 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-09-08 | 2022-09-06 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-09-07 | 2022-09-05 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-09-06 | 2022-09-02 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-09-05 | 2022-09-01 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-09-02 | 2022-08-31 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-09-01 | 2022-08-30 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-08-31 | 2022-08-29 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-08-30 | 2022-08-26 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-08-29 | 2022-08-25 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-08-26 | 2022-08-24 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-08-25 | 2022-08-23 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-08-24 | 2022-08-22 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-08-23 | 2022-08-19 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-22 | 2022-08-18 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-19 | 2022-08-17 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-08-18 | 2022-08-16 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-08-17 | 2022-08-15 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-16 | 2022-08-12 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-08-15 | 2022-08-11 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-12 | 2022-08-10 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-11 | 2022-08-09 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-10 | 2022-08-08 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-09 | 2022-08-05 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-08 | 2022-08-04 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-08-05 | 2022-08-03 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-08-04 | 2022-08-02 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-08-03 | 2022-08-01 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-08-02 | 2022-07-29 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-08-01 | 2022-07-28 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-07-29 | 2022-07-27 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-07-28 | 2022-07-26 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-07-27 | 2022-07-25 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-07-26 | 2022-07-22 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-07-25 | 2022-07-21 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-07-22 | 2022-07-20 | 0.810 | 133,168,000 | +0 | 3.23% | 107,866,080 |
| 2022-07-21 | 2022-07-19 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-07-20 | 2022-07-18 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-07-19 | 2022-07-15 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-07-18 | 2022-07-14 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-07-15 | 2022-07-13 | 0.820 | 133,168,000 | +0 | 3.23% | 109,197,760 |
| 2022-07-14 | 2022-07-12 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-07-13 | 2022-07-11 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-07-12 | 2022-07-08 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-07-11 | 2022-07-07 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-07-08 | 2022-07-06 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-07-07 | 2022-07-05 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-07-06 | 2022-07-04 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-07-05 | 2022-06-30 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-07-04 | 2022-06-29 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-06-30 | 2022-06-28 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-06-29 | 2022-06-27 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-06-28 | 2022-06-24 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-06-27 | 2022-06-23 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-06-24 | 2022-06-22 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-06-23 | 2022-06-21 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-06-22 | 2022-06-20 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-06-21 | 2022-06-17 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-06-20 | 2022-06-16 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-06-17 | 2022-06-15 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-06-16 | 2022-06-14 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-06-15 | 2022-06-13 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-06-14 | 2022-06-10 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-06-13 | 2022-06-09 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-06-10 | 2022-06-08 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-06-09 | 2022-06-07 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-06-08 | 2022-06-06 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-06-07 | 2022-06-02 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-06-06 | 2022-06-01 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-06-02 | 2022-05-31 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-06-01 | 2022-05-30 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-05-31 | 2022-05-27 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-05-30 | 2022-05-26 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-05-27 | 2022-05-25 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-05-26 | 2022-05-24 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-05-25 | 2022-05-23 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-05-24 | 2022-05-20 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-05-23 | 2022-05-19 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-05-20 | 2022-05-18 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-05-19 | 2022-05-17 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-05-18 | 2022-05-16 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2022-05-17 | 2022-05-13 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2022-05-16 | 2022-05-12 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2022-05-13 | 2022-05-11 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2022-05-12 | 2022-05-10 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2022-05-11 | 2022-05-06 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-05-10 | 2022-05-05 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-05-06 | 2022-05-04 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-05-05 | 2022-05-03 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-05-04 | 2022-04-29 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-05-03 | 2022-04-28 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-29 | 2022-04-27 | 0.860 | 133,168,000 | +0 | 3.23% | 114,524,480 |
| 2022-04-28 | 2022-04-26 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-04-27 | 2022-04-25 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-04-26 | 2022-04-22 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-04-25 | 2022-04-21 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-22 | 2022-04-20 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-21 | 2022-04-19 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-20 | 2022-04-14 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-19 | 2022-04-13 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-14 | 2022-04-12 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-13 | 2022-04-11 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-12 | 2022-04-08 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-04-11 | 2022-04-07 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-04-08 | 2022-04-06 | 0.830 | 133,168,000 | +0 | 3.23% | 110,529,440 |
| 2022-04-07 | 2022-04-04 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-06 | 2022-04-01 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-04 | 2022-03-31 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-04-01 | 2022-03-30 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-03-31 | 2022-03-29 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-03-30 | 2022-03-28 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-03-29 | 2022-03-25 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-03-28 | 2022-03-24 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-03-25 | 2022-03-23 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-03-24 | 2022-03-22 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-03-23 | 2022-03-21 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-03-22 | 2022-03-18 | 0.840 | 133,168,000 | +0 | 3.23% | 111,861,120 |
| 2022-03-21 | 2022-03-17 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-03-18 | 2022-03-16 | 0.850 | 133,168,000 | +0 | 3.23% | 113,192,800 |
| 2022-03-17 | 2022-03-15 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-03-16 | 2022-03-14 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-03-15 | 2022-03-11 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-03-14 | 2022-03-10 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-03-11 | 2022-03-09 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-03-10 | 2022-03-08 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-03-09 | 2022-03-07 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-03-08 | 2022-03-04 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-03-07 | 2022-03-03 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-03-04 | 2022-03-02 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-03-03 | 2022-03-01 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-03-02 | 2022-02-28 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-03-01 | 2022-02-25 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-02-28 | 2022-02-24 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-02-25 | 2022-02-23 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-02-24 | 2022-02-22 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-02-23 | 2022-02-21 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-02-22 | 2022-02-18 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-02-21 | 2022-02-17 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-02-18 | 2022-02-16 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-02-17 | 2022-02-15 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-02-16 | 2022-02-14 | 0.880 | 133,168,000 | +0 | 3.23% | 117,187,840 |
| 2022-02-15 | 2022-02-11 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2022-02-14 | 2022-02-10 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-02-11 | 2022-02-09 | 0.870 | 133,168,000 | +0 | 3.23% | 115,856,160 |
| 2022-02-10 | 2022-02-08 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-02-09 | 2022-02-07 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-02-08 | 2022-02-04 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-02-07 | 2022-01-31 | 0.890 | 133,168,000 | +0 | 3.23% | 118,519,520 |
| 2022-02-04 | 2022-01-27 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2022-01-28 | 2022-01-26 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-01-27 | 2022-01-25 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-01-26 | 2022-01-24 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-01-25 | 2022-01-21 | 0.910 | 133,168,000 | +0 | 3.23% | 121,182,880 |
| 2022-01-24 | 2022-01-20 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2022-01-21 | 2022-01-19 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2022-01-20 | 2022-01-18 | 0.900 | 133,168,000 | +0 | 3.23% | 119,851,200 |
| 2022-01-19 | 2022-01-17 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2022-01-18 | 2022-01-14 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2022-01-17 | 2022-01-13 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2022-01-14 | 2022-01-12 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2022-01-13 | 2022-01-11 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2022-01-12 | 2022-01-10 | 0.950 | 133,168,000 | +0 | 3.23% | 126,509,600 |
| 2022-01-11 | 2022-01-07 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2022-01-10 | 2022-01-06 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2022-01-07 | 2022-01-05 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2022-01-06 | 2022-01-04 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2022-01-05 | 2022-01-03 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2022-01-04 | 2021-12-31 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2022-01-03 | 2021-12-29 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2021-12-30 | 2021-12-28 | 0.920 | 133,168,000 | +0 | 3.23% | 122,514,560 |
| 2021-12-29 | 2021-12-24 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2021-12-28 | 2021-12-22 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2021-12-23 | 2021-12-21 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2021-12-22 | 2021-12-20 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2021-12-21 | 2021-12-17 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2021-12-20 | 2021-12-16 | 0.930 | 133,168,000 | +0 | 3.23% | 123,846,240 |
| 2021-12-17 | 2021-12-15 | 0.940 | 133,168,000 | +0 | 3.23% | 125,177,920 |
| 2021-12-16 | 2021-12-14 | 0.940 | 133,168,000 | -150,000,000 | 3.23% | 125,177,920 |
| 2019-08-14 | 2019-08-12 | 0.490 | 283,168,000 | -16,000 | 7.69% | 138,752,320 |
| 2019-08-13 | 2019-08-09 | 0.490 | 283,184,000 | -16,000 | 7.69% | 138,760,160 |
| 2019-08-12 | 2019-08-08 | 0.470 | 283,200,000 | -216,000 | 7.69% | 133,104,000 |
| 2019-08-09 | 2019-08-07 | 0.455 | 283,416,000 | -128,000 | 7.70% | 128,954,280 |
| 2019-08-08 | 2019-08-06 | 0.450 | 283,544,000 | -320,000 | 7.70% | 127,594,800 |
| 2019-08-07 | 2019-08-05 | 0.460 | 283,864,000 | -80,000 | 7.71% | 130,577,440 |
| 2019-08-06 | 2019-08-02 | 0.470 | 283,944,000 | -160,000 | 7.71% | 133,453,680 |
| 2019-08-05 | 2019-08-01 | 0.480 | 284,104,000 | -280,000 | 7.72% | 136,369,920 |
| 2019-08-02 | 2019-07-31 | 0.470 | 284,384,000 | -368,000 | 7.73% | 133,660,480 |
| 2019-08-01 | 2019-07-30 | 0.500 | 284,752,000 | -664,000 | 7.74% | 142,376,000 |
| 2019-07-30 | 2019-07-26 | 0.520 | 285,416,000 | -160,000 | 7.75% | 148,416,320 |
| 2019-07-26 | 2019-07-24 | 0.530 | 285,576,000 | -96,000 | 7.76% | 151,355,280 |
| 2019-07-25 | 2019-07-23 | 0.530 | 285,672,000 | -896,000 | 7.76% | 151,406,160 |
| 2019-07-23 | 2019-07-19 | 0.540 | 286,568,000 | -160,000 | 7.79% | 154,746,720 |
| 2019-07-22 | 2019-07-18 | 0.570 | 286,728,000 | -240,000 | 7.79% | 163,434,960 |
| 2019-07-18 | 2019-07-16 | 0.550 | 286,968,000 | -112,000 | 7.80% | 157,832,400 |
| 2019-07-17 | 2019-07-15 | 0.550 | 287,080,000 | -104,000 | 7.80% | 157,894,000 |
| 2019-07-16 | 2019-07-12 | 0.550 | 287,184,000 | -480,000 | 7.80% | 157,951,200 |
| 2019-07-15 | 2019-07-11 | 0.560 | 287,664,000 | -696,000 | 7.82% | 161,091,840 |
| 2019-07-12 | 2019-07-10 | 0.550 | 288,360,000 | -72,000 | 7.83% | 158,598,000 |
| 2019-07-11 | 2019-07-09 | 0.570 | 288,432,000 | -696,000 | 7.84% | 164,406,240 |
| 2019-07-10 | 2019-07-08 | 0.570 | 289,128,000 | -520,000 | 7.86% | 164,802,960 |
| 2019-07-09 | 2019-07-05 | 0.580 | 289,648,000 | -16,000 | 7.87% | 167,995,840 |
| 2019-07-08 | 2019-07-04 | 0.610 | 289,664,000 | -16,000 | 7.87% | 176,695,040 |
| 2019-07-05 | 2019-07-03 | 0.580 | 289,680,000 | -16,000 | 7.87% | 168,014,400 |
| 2019-07-04 | 2019-07-02 | 0.580 | 289,696,000 | -16,000 | 7.87% | 168,023,680 |
| 2019-07-03 | 2019-06-28 | 0.580 | 289,712,000 | -16,000 | 7.87% | 168,032,960 |
| 2019-06-25 | 2019-06-21 | 0.650 | 289,728,000 | -272,000 | 7.87% | 188,323,200 |
| 2019-06-24 | 2019-06-20 | 0.660 | 290,000,000 | -696,000 | 7.88% | 191,400,000 |
| 2019-06-21 | 2019-06-19 | 0.550 | 290,696,000 | -632,000 | 7.90% | 159,882,800 |
| 2019-06-20 | 2019-06-18 | 0.550 | 291,328,000 | -176,000 | 7.92% | 160,230,400 |
| 2019-06-19 | 2019-06-17 | 0.550 | 291,504,000 | -416,000 | 7.92% | 160,327,200 |
| 2019-06-17 | 2019-06-13 | 0.600 | 291,920,000 | -160,000 | 7.93% | 175,152,000 |
| 2019-06-14 | 2019-06-12 | 0.580 | 292,080,000 | -48,000 | 7.94% | 169,406,400 |
| 2019-06-13 | 2019-06-11 | 0.590 | 292,128,000 | -40,000 | 7.94% | 172,355,520 |
| 2019-06-12 | 2019-06-10 | 0.600 | 292,168,000 | -8,000 | 7.94% | 175,300,800 |
| 2019-06-11 | 2019-06-06 | 0.600 | 292,176,000 | -16,000 | 7.94% | 175,305,600 |
| 2019-06-06 | 2019-06-04 | 0.600 | 292,192,000 | -48,000 | 7.94% | 175,315,200 |
| 2019-06-05 | 2019-06-03 | 0.560 | 292,240,000 | -464,000 | 7.94% | 163,654,400 |
| 2019-06-04 | 2019-05-31 | 0.560 | 292,704,000 | -184,000 | 7.95% | 163,914,240 |
| 2019-06-03 | 2019-05-30 | 0.590 | 292,888,000 | -440,000 | 7.96% | 172,803,920 |
| 2019-05-31 | 2019-05-29 | 0.620 | 293,328,000 | -48,000 | 7.97% | 181,863,360 |
| 2019-05-30 | 2019-05-28 | 0.610 | 293,376,000 | -72,000 | 7.97% | 178,959,360 |
| 2019-05-29 | 2019-05-27 | 0.590 | 293,448,000 | -8,000 | 7.97% | 173,134,320 |
| 2019-05-28 | 2019-05-24 | 0.580 | 293,456,000 | -48,000 | 7.97% | 170,204,480 |
| 2019-05-27 | 2019-05-23 | 0.570 | 293,504,000 | -40,000 | 7.97% | 167,297,280 |
| 2019-05-24 | 2019-05-22 | 0.620 | 293,544,000 | -64,000 | 7.98% | 181,997,280 |
| 2019-05-23 | 2019-05-21 | 0.600 | 293,608,000 | -8,000 | 7.98% | 176,164,800 |
| 2019-05-17 | 2019-05-15 | 0.580 | 293,616,000 | -120,000 | 7.98% | 170,297,280 |
| 2019-05-16 | 2019-05-14 | 0.600 | 293,736,000 | -8,000 | 7.98% | 176,241,600 |
| 2019-05-15 | 2019-05-10 | 0.600 | 293,744,000 | -48,000 | 7.98% | 176,246,400 |
| 2019-05-14 | 2019-05-09 | 0.600 | 293,792,000 | -536,000 | 7.98% | 176,275,200 |
| 2019-05-10 | 2019-05-08 | 0.590 | 294,328,000 | -32,000 | 8.00% | 173,653,520 |
| 2019-05-09 | 2019-05-07 | 0.620 | 294,360,000 | -56,000 | 8.00% | 182,503,200 |
| 2019-05-08 | 2019-05-06 | 0.620 | 294,416,000 | -96,000 | 8.00% | 182,537,920 |
| 2019-05-07 | 2019-05-03 | 0.640 | 294,512,000 | -160,000 | 8.00% | 188,487,680 |
| 2019-05-06 | 2019-05-02 | 0.670 | 294,672,000 | -64,000 | 8.01% | 197,430,240 |
| 2019-04-30 | 2019-04-26 | 0.700 | 294,736,000 | -8,000 | 8.01% | 206,315,200 |
| 2019-04-25 | 2019-04-23 | 0.700 | 294,744,000 | -8,000 | 8.01% | 206,320,800 |
| 2019-04-18 | 2019-04-16 | 0.690 | 294,752,000 | -8,000 | 8.01% | 203,378,880 |
| 2019-04-17 | 2019-04-15 | 0.690 | 294,760,000 | -16,000 | 8.01% | 203,384,400 |
| 2019-04-16 | 2019-04-12 | 0.700 | 294,776,000 | -16,000 | 8.01% | 206,343,200 |
| 2019-04-15 | 2019-04-11 | 0.710 | 294,792,000 | -32,000 | 8.01% | 209,302,320 |
| 2019-04-12 | 2019-04-10 | 0.690 | 294,824,000 | -96,000 | 8.01% | 203,428,560 |
| 2019-04-11 | 2019-04-09 | 0.710 | 294,920,000 | -80,000 | 8.01% | 209,393,200 |
| 2019-04-04 | 2019-04-02 | 0.700 | 295,000,000 | -696,000 | 8.01% | 206,500,000 |
| 2019-04-03 | 2019-04-01 | 0.700 | 295,696,000 | -336,860 | 8.03% | 206,987,200 |
| 2019-04-02 | 2019-03-29 | 0.710 | 296,032,860 | -696,000 | 8.04% | 210,183,331 |
| 2019-04-01 | 2019-03-28 | 0.700 | 296,728,860 | -696,000 | 8.06% | 207,710,202 |
| 2019-03-29 | 2019-03-27 | 0.660 | 297,424,860 | -96,000 | 8.08% | 196,300,408 |
| 2019-03-28 | 2019-03-26 | 0.710 | 297,520,860 | -40,000 | 8.08% | 211,239,811 |
| 2019-03-27 | 2019-03-25 | 0.700 | 297,560,860 | -480,000 | 8.08% | 208,292,602 |
| 2019-03-26 | 2019-03-22 | 0.660 | 298,040,860 | -160,000 | 8.10% | 196,706,968 |
| 2019-03-25 | 2019-03-21 | 0.690 | 298,200,860 | -200,000 | 8.10% | 205,758,593 |
| 2019-03-22 | 2019-03-20 | 0.610 | 298,400,860 | -200,000 | 8.11% | 182,024,525 |
| 2019-03-21 | 2019-03-19 | 0.580 | 298,600,860 | -120,000 | 8.11% | 173,188,499 |
| 2019-03-20 | 2019-03-18 | 0.590 | 298,720,860 | -80,000 | 8.12% | 176,245,307 |
| 2019-03-19 | 2019-03-15 | 0.580 | 298,800,860 | -200,000 | 8.12% | 173,304,499 |
| 2019-03-18 | 2019-03-14 | 0.590 | 299,000,860 | -80,000 | 8.12% | 176,410,507 |
| 2019-03-15 | 2019-03-13 | 0.610 | 299,080,860 | -496,000 | 8.13% | 182,439,325 |
| 2019-03-14 | 2019-03-12 | 0.580 | 299,576,860 | -160,000 | 8.14% | 173,754,579 |
| 2019-03-13 | 2019-03-11 | 0.610 | 299,736,860 | -104,000 | 8.14% | 182,839,485 |
| 2019-03-08 | 2019-03-06 | 0.700 | 299,840,860 | -16,000 | 8.15% | 209,888,602 |
| 2019-03-06 | 2019-03-04 | 0.710 | 299,856,860 | -264,000 | 8.15% | 212,898,371 |
| 2019-03-05 | 2019-03-01 | 0.740 | 300,120,860 | -120,000 | 8.15% | 222,089,436 |
| 2019-03-04 | 2019-02-28 | 0.750 | 300,240,860 | -272,000 | 8.16% | 225,180,645 |
| 2019-03-01 | 2019-02-27 | 0.810 | 300,512,860 | -440,000 | 8.16% | 243,415,417 |
| 2019-02-28 | 2019-02-26 | 0.820 | 300,952,860 | -48,000 | 8.18% | 246,781,345 |
| 2019-02-27 | 2019-02-25 | 0.800 | 301,000,860 | -120,000 | 8.18% | 240,800,688 |
| 2019-02-26 | 2019-02-22 | 0.850 | 301,120,860 | -296,000 | 8.18% | 255,952,731 |
| 2019-02-25 | 2019-02-21 | 0.880 | 301,416,860 | -96,000 | 8.19% | 265,246,837 |
| 2019-02-19 | 2019-02-15 | 0.880 | 301,512,860 | -40,000 | 8.19% | 265,331,317 |
| 2019-02-18 | 2019-02-14 | 0.880 | 301,552,860 | -16,000 | 8.19% | 265,366,517 |
| 2019-02-15 | 2019-02-13 | 0.880 | 301,568,860 | -48,000 | 8.19% | 265,380,597 |
| 2019-02-14 | 2019-02-12 | 0.880 | 301,616,860 | -48,000 | 8.19% | 265,422,837 |
| 2019-02-13 | 2019-02-11 | 0.900 | 301,664,860 | -48,000 | 8.20% | 271,498,374 |
| 2019-02-12 | 2019-02-08 | 1.000 | 301,712,860 | -48,000 | 8.20% | 301,712,860 |
| 2019-02-11 | 2019-02-04 | 0.950 | 301,760,860 | -16,000 | 8.20% | 286,672,817 |
| 2019-02-01 | 2019-01-30 | 0.900 | 301,776,860 | -96,000 | 8.20% | 271,599,174 |
| 2019-01-31 | 2019-01-29 | 0.890 | 301,872,860 | -48,000 | 8.20% | 268,666,845 |
| 2019-01-29 | 2019-01-25 | 0.880 | 301,920,860 | -56,000 | 8.20% | 265,690,357 |
| 2019-01-28 | 2019-01-24 | 0.850 | 301,976,860 | -200,000 | 8.20% | 256,680,331 |
| 2019-01-25 | 2019-01-23 | 0.890 | 302,176,860 | -320,000 | 8.21% | 268,937,405 |
| 2019-01-24 | 2019-01-22 | 0.890 | 302,496,860 | -96,000 | 8.22% | 269,222,205 |
| 2019-01-23 | 2019-01-21 | 0.890 | 302,592,860 | -136,000 | 8.22% | 269,307,645 |
| 2019-01-22 | 2019-01-18 | 0.900 | 302,728,860 | -120,000 | 8.22% | 272,455,974 |
| 2019-01-21 | 2019-01-17 | 0.910 | 302,848,860 | -40,000 | 8.23% | 275,592,463 |
| 2019-01-17 | 2019-01-15 | 0.980 | 302,888,860 | -240,000 | 8.23% | 296,831,083 |
| 2019-01-16 | 2019-01-14 | 0.900 | 303,128,860 | -120,000 | 8.24% | 272,815,974 |
| 2019-01-15 | 2019-01-11 | 1.000 | 303,248,860 | -680,000 | 8.24% | 303,248,860 |
| 2019-01-14 | 2019-01-10 | 1.120 | 303,928,860 | -640,000 | 8.26% | 340,400,323 |
| 2019-01-11 | 2019-01-09 | 1.110 | 304,568,860 | -296,000 | 8.27% | 338,071,435 |
| 2018-09-26 | 2018-09-21 | 0.630 | 304,864,860 | -60,000,000 | 8.28% | 192,064,862 |
| 2017-06-01 | 2017-05-29 | 0.810 | 364,864,860 | -40,000 | 9.91% | 295,540,537 |
| 2016-12-02 | 2016-11-30 | 0.950 | 364,904,860 | -32,000 | 9.91% | 346,659,617 |
| 2016-11-25 | 2016-11-23 | 1.050 | 364,936,860 | -8,000 | 9.92% | 383,183,703 |
| 2016-11-07 | 2016-11-03 | 0.970 | 364,944,860 | +16,000 | 9.92% | 353,996,514 |
| 2016-11-04 | 2016-11-02 | 1.030 | 364,928,860 | +40,000 | 9.91% | 375,876,726 |
| 2016-10-11 | 2016-10-06 | 0.990 | 364,888,860 | +8,000 | 9.91% | 361,239,971 |
| 2016-10-05 | 2016-10-03 | 1.200 | 364,880,860 | +16,000 | 9.91% | 437,857,032 |
| 2016-09-06 | 2016-09-02 | 23.250 | 364,864,860 | +350,270,266 | 9.91% | 8,483,107,995 |
| 2016-04-29 | 2016-04-27 | 29.900 | 14,594,594 | +14,594,594 | 9.91% | 436,378,361 |
| 2015-07-02 | 2015-06-29 | 10.600 | 0 | -9,600 | ||
| 2015-05-18 | 2015-05-14 | 14.050 | 9,600 | -4,800 | 0.01% | 134,880 |
| 2015-05-04 | 2015-04-29 | 13.450 | 14,400 | +14,400 | 0.02% | 193,680 |
| 2015-04-16 | 2015-04-14 | 4.300 | 0 | -60,800 | ||
| 2015-04-09 | 2015-04-02 | 3.100 | 60,800 | -41,600 | 0.09% | 188,480 |
| 2015-04-08 | 2015-04-01 | 2.850 | 102,400 | -8,000 | 0.15% | 291,840 |
| 2015-01-07 | 2015-01-05 | 0.146 | 110,400 | -2,649,600 | 0.16% | 16,118 |
| 2014-12-29 | 2014-12-22 | 0.118 | 2,760,000 | -200,000 | 0.16% | 325,680 |
| 2014-11-25 | 2014-11-21 | 0.190 | 2,960,000 | -100,000 | 0.18% | 562,400 |
| 2014-11-11 | 2014-11-07 | 0.180 | 3,060,000 | +100,000 | 0.18% | 550,800 |
| 2014-10-20 | 2014-10-16 | 0.180 | 2,960,000 | +1,000,000 | 0.18% | 532,800 |
| 2014-09-29 | 2014-09-25 | 0.212 | 1,960,000 | +1,760,000 | 0.12% | 415,520 |
| 2014-09-26 | 2014-09-24 | 0.226 | 200,000 | -700,000 | 0.01% | 45,200 |
| 2014-09-12 | 2014-09-10 | 0.156 | 900,000 | +200,000 | 0.05% | 140,400 |
| 2014-09-10 | 2014-09-05 | 0.156 | 700,000 | +200,000 | 0.04% | 109,200 |
| 2014-08-11 | 2014-08-07 | 0.152 | 500,000 | -100,000 | 0.03% | 76,000 |
| 2014-08-07 | 2014-08-05 | 0.152 | 600,000 | +100,000 | 0.04% | 91,200 |
| 2014-08-01 | 2014-07-30 | 0.158 | 500,000 | +200,000 | 0.03% | 79,000 |
| 2014-07-30 | 2014-07-28 | 0.158 | 300,000 | +300,000 | 0.02% | 47,400 |
| 2014-07-08 | 2014-07-04 | 0.156 | 0 | -500,000 | ||
| 2014-06-19 | 2014-06-17 | 0.150 | 500,000 | +300,000 | 0.03% | 75,000 |
| 2014-05-29 | 2014-05-27 | 0.150 | 200,000 | +200,000 | 0.01% | 30,000 |
| 2014-05-26 | 2014-05-22 | 0.138 | 0 | -100,000 | ||
| 2014-05-12 | 2014-05-08 | 0.150 | 100,000 | +100,000 | 0.01% | 15,000 |
| 2013-03-19 | 2013-03-15 | 0.290 | 0 | -38,557 | ||
| 2013-02-06 | 2013-02-04 | 0.529 | 38,557 | +38,557 | 0.01% | 20,400 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy