History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 5,475 | +0 | 0.00% | 684 |
| 2025-10-13 | 2025-10-09 | 0.126 | 5,475 | +0 | 0.00% | 690 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,475 | +0 | 0.00% | 706 |
| 2025-10-09 | 2025-10-06 | 0.132 | 5,475 | +0 | 0.00% | 723 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,475 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.137 | 5,475 | +0 | 0.00% | 750 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,475 | +0 | 0.00% | 767 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,475 | +0 | 0.00% | 756 |
| 2025-09-30 | 2025-09-26 | 0.126 | 5,475 | +0 | 0.00% | 690 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,475 | +0 | 0.00% | 761 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5,475 | +0 | 0.00% | 777 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,475 | +0 | 0.00% | 761 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,475 | +0 | 0.00% | 794 |
| 2025-09-23 | 2025-09-19 | 0.150 | 5,475 | +0 | 0.00% | 821 |
| 2025-09-22 | 2025-09-18 | 0.153 | 5,475 | +0 | 0.00% | 838 |
| 2025-09-19 | 2025-09-17 | 0.140 | 5,475 | +0 | 0.00% | 767 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,475 | +0 | 0.00% | 821 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,475 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,475 | +0 | 0.00% | 821 |
| 2025-09-15 | 2025-09-11 | 0.140 | 5,475 | +0 | 0.00% | 767 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,475 | +0 | 0.00% | 728 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,475 | +0 | 0.00% | 745 |
| 2025-09-10 | 2025-09-08 | 0.140 | 5,475 | +0 | 0.00% | 767 |
| 2025-09-09 | 2025-09-05 | 0.140 | 5,475 | +0 | 0.00% | 767 |
| 2025-09-08 | 2025-09-04 | 0.161 | 5,475 | +0 | 0.00% | 881 |
| 2025-09-05 | 2025-09-03 | 0.174 | 5,475 | +160 | 0.00% | 953 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,315 | +2,000 | 0.00% | 1,238 |
| 2025-07-29 | 2025-07-25 | 0.405 | 3,315 | +500 | 0.00% | 1,343 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,815 | -3,000 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,815 | +4,000 | 0.00% | 2,355 |
| 2025-06-02 | 2025-05-29 | 0.450 | 1,815 | -4,000 | 0.00% | 817 |
| 2025-02-21 | 2025-02-19 | 0.690 | 5,815 | +1,000 | 0.00% | 4,012 |
| 2025-02-04 | 2025-01-28 | 0.700 | 4,815 | +4,000 | 0.00% | 3,370 |
| 2024-06-20 | 2024-06-18 | 0.820 | 815 | -4,000 | 0.00% | 668 |
| 2024-04-29 | 2024-04-25 | 0.640 | 4,815 | +4,000 | 0.00% | 3,082 |
| 2024-04-10 | 2024-04-08 | 0.610 | 815 | -1,000 | 0.00% | 497 |
| 2024-03-12 | 2024-03-08 | 0.770 | 1,815 | -4,000 | 0.00% | 1,398 |
| 2023-11-21 | 2023-11-17 | 0.890 | 5,815 | +601 | 0.00% | 5,175 |
| 2023-11-16 | 2023-11-14 | 0.870 | 5,214 | +2,000 | 0.00% | 4,536 |
| 2023-07-27 | 2023-07-25 | 0.800 | 3,214 | -4,000 | 0.00% | 2,571 |
| 2023-03-31 | 2023-03-29 | 0.690 | 7,214 | +4,000 | 0.00% | 4,978 |
| 2022-12-07 | 2022-12-05 | 0.800 | 3,214 | -1,202 | 0.00% | 2,571 |
| 2022-12-06 | 2022-12-02 | 0.790 | 4,416 | +601 | 0.00% | 3,489 |
| 2022-11-07 | 2022-11-03 | 0.830 | 3,815 | -4,000 | 0.00% | 3,166 |
| 2022-07-08 | 2022-07-06 | 0.870 | 7,815 | +4,400 | 0.00% | 6,799 |
| 2022-04-20 | 2022-04-14 | 0.840 | 3,415 | -4,000 | 0.00% | 2,869 |
| 2022-03-09 | 2022-03-07 | 0.870 | 7,415 | +2,000 | 0.00% | 6,451 |
| 2021-04-26 | 2021-04-22 | 1.030 | 5,415 | +5,000 | 0.00% | 5,577 |
| 2021-03-08 | 2021-03-04 | 1.050 | 415 | -2,000 | 0.00% | 436 |
| 2020-12-15 | 2020-12-11 | 0.900 | 2,415 | -4,000 | 0.00% | 2,174 |
| 2020-11-11 | 2020-11-09 | 0.980 | 6,415 | +5,000 | 0.00% | 6,287 |
| 2020-11-06 | 2020-11-04 | 0.900 | 1,415 | -4,000 | 0.00% | 1,274 |
| 2020-07-28 | 2020-07-24 | 0.950 | 5,415 | +4,000 | 0.00% | 5,144 |
| 2020-06-15 | 2020-06-11 | 0.970 | 1,415 | -6,000 | 0.00% | 1,373 |
| 2020-04-06 | 2020-04-02 | 0.790 | 7,415 | +4,000 | 0.00% | 5,858 |
| 2020-03-05 | 2020-03-03 | 0.740 | 3,415 | -4,000 | 0.00% | 2,527 |
| 2020-02-26 | 2020-02-24 | 0.750 | 7,415 | +3,000 | 0.00% | 5,561 |
| 2019-12-27 | 2019-12-20 | 0.530 | 4,415 | +4,000 | 0.00% | 2,340 |
| 2019-12-20 | 2019-12-18 | 0.540 | 415 | -4,000 | 0.00% | 224 |
| 2019-12-06 | 2019-12-04 | 0.550 | 4,415 | -56,000 | 0.00% | 2,428 |
| 2019-12-05 | 2019-12-03 | 0.550 | 60,415 | +56,000 | 0.00% | 33,228 |
| 2019-11-26 | 2019-11-22 | 0.510 | 4,415 | +4,000 | 0.00% | 2,252 |
| 2019-10-17 | 2019-10-15 | 0.425 | 415 | -8,000 | 0.00% | 176 |
| 2019-10-16 | 2019-10-14 | 0.405 | 8,415 | +6,000 | 0.00% | 3,408 |
| 2019-10-04 | 2019-10-02 | 0.430 | 2,415 | -4,000 | 0.00% | 1,038 |
| 2019-09-04 | 2019-09-02 | 0.475 | 6,415 | +1,030 | 0.00% | 3,047 |
| 2019-07-04 | 2019-07-02 | 0.580 | 5,385 | +3,610 | 0.00% | 3,123 |
| 2019-04-16 | 2019-04-12 | 0.700 | 1,775 | -6,000 | 0.00% | 1,242 |
| 2019-04-03 | 2019-04-01 | 0.700 | 7,775 | +860 | 0.00% | 5,442 |
| 2019-03-29 | 2019-03-27 | 0.660 | 6,915 | +4,000 | 0.00% | 4,564 |
| 2019-03-19 | 2019-03-15 | 0.580 | 2,915 | -4,000 | 0.00% | 1,691 |
| 2019-03-07 | 2019-03-05 | 0.700 | 6,915 | +4,000 | 0.00% | 4,840 |
| 2019-03-05 | 2019-03-01 | 0.740 | 2,915 | -4,000 | 0.00% | 2,157 |
| 2019-01-30 | 2019-01-28 | 0.880 | 6,915 | +5,000 | 0.00% | 6,085 |
| 2019-01-10 | 2019-01-08 | 1.240 | 1,915 | -4,000 | 0.00% | 2,375 |
| 2019-01-07 | 2019-01-03 | 0.970 | 5,915 | +2,000 | 0.00% | 5,738 |
| 2018-12-21 | 2018-12-19 | 0.680 | 3,915 | -4,000 | 0.00% | 2,662 |
| 2018-10-29 | 2018-10-25 | 0.580 | 7,915 | +4,000 | 0.00% | 4,591 |
| 2018-10-26 | 2018-10-24 | 0.570 | 3,915 | +2,000 | 0.00% | 2,232 |
| 2018-08-24 | 2018-08-22 | 0.580 | 1,915 | -2,000 | 0.00% | 1,111 |
| 2018-08-22 | 2018-08-20 | 0.570 | 3,915 | -2,000 | 0.00% | 2,232 |
| 2018-08-16 | 2018-08-14 | 0.570 | 5,915 | +4,000 | 0.00% | 3,372 |
| 2018-07-05 | 2018-07-03 | 0.670 | 1,915 | -4,000 | 0.00% | 1,283 |
| 2018-06-13 | 2018-06-11 | 0.700 | 5,915 | +2,000 | 0.00% | 4,140 |
| 2018-05-21 | 2018-05-17 | 0.720 | 3,915 | -3,000 | 0.00% | 2,819 |
| 2018-04-11 | 2018-04-09 | 0.720 | 6,915 | +1,000 | 0.00% | 4,979 |
| 2018-04-04 | 2018-03-29 | 0.640 | 5,915 | +4,000 | 0.00% | 3,786 |
| 2017-11-27 | 2017-11-23 | 0.710 | 1,915 | -4,000 | 0.00% | 1,360 |
| 2017-11-23 | 2017-11-21 | 0.750 | 5,915 | +4,000 | 0.00% | 4,436 |
| 2017-11-09 | 2017-11-07 | 0.760 | 1,915 | -4,000 | 0.00% | 1,455 |
| 2017-11-07 | 2017-11-03 | 0.750 | 5,915 | -1,064,000 | 0.00% | 4,436 |
| 2017-11-03 | 2017-11-01 | 0.730 | 1,069,915 | +5,000 | 0.03% | 781,038 |
| 2017-10-19 | 2017-10-17 | 0.740 | 1,064,915 | +1,064,000 | 0.03% | 788,037 |
| 2017-09-25 | 2017-09-21 | 0.750 | 915 | -2,000 | 0.00% | 686 |
| 2017-08-11 | 2017-08-09 | 0.800 | 2,915 | +2,000 | 0.00% | 2,332 |
| 2017-07-27 | 2017-07-25 | 0.810 | 915 | -6,000 | 0.00% | 741 |
| 2017-06-30 | 2017-06-28 | 0.800 | 6,915 | -1,000 | 0.00% | 5,532 |
| 2017-06-26 | 2017-06-22 | 0.860 | 7,915 | +2,000 | 0.00% | 6,807 |
| 2017-06-12 | 2017-06-08 | 0.810 | 5,915 | -1,000 | 0.00% | 4,791 |
| 2017-05-26 | 2017-05-24 | 0.850 | 6,915 | +5,000 | 0.00% | 5,878 |
| 2017-05-11 | 2017-05-09 | 0.850 | 1,915 | -4,000 | 0.00% | 1,628 |
| 2017-05-08 | 2017-05-04 | 0.900 | 5,915 | +2,000 | 0.00% | 5,324 |
| 2017-03-22 | 2017-03-20 | 0.820 | 3,915 | +2,000 | 0.00% | 3,210 |
| 2017-02-21 | 2017-02-17 | 0.840 | 1,915 | -4,000 | 0.00% | 1,609 |
| 2017-02-06 | 2017-02-02 | 0.850 | 5,915 | +2,000 | 0.00% | 5,028 |
| 2017-01-06 | 2017-01-04 | 0.900 | 3,915 | -1,000 | 0.00% | 3,524 |
| 2016-10-27 | 2016-10-25 | 0.970 | 4,915 | -176,000 | 0.00% | 4,768 |
| 2016-10-20 | 2016-10-18 | 0.940 | 180,915 | +12,000 | 0.00% | 170,060 |
| 2016-10-19 | 2016-10-17 | 0.940 | 168,915 | +112,000 | 0.00% | 158,780 |
| 2016-10-17 | 2016-10-13 | 0.960 | 56,915 | -8,000 | 0.00% | 54,638 |
| 2016-10-14 | 2016-10-12 | 1.000 | 64,915 | +1,000 | 0.00% | 64,915 |
| 2016-10-11 | 2016-10-06 | 0.990 | 63,915 | +56,000 | 0.00% | 63,276 |
| 2016-10-06 | 2016-10-04 | 1.120 | 7,915 | -56,000 | 0.00% | 8,865 |
| 2016-10-05 | 2016-10-03 | 1.200 | 63,915 | +60,000 | 0.00% | 76,698 |
| 2016-09-30 | 2016-09-28 | 0.890 | 3,915 | -160,000 | 0.00% | 3,484 |
| 2016-09-29 | 2016-09-27 | 0.820 | 163,915 | +2,000 | 0.00% | 134,410 |
| 2016-09-27 | 2016-09-23 | 0.810 | 161,915 | +160,000 | 0.00% | 131,151 |
| 2016-09-23 | 2016-09-21 | 0.830 | 1,915 | -16,000 | 0.00% | 1,589 |
| 2016-09-22 | 2016-09-20 | 0.850 | 17,915 | -280,000 | 0.00% | 15,228 |
| 2016-09-15 | 2016-09-13 | 0.840 | 297,915 | +120,000 | 0.01% | 250,249 |
| 2016-09-07 | 2016-09-05 | 22.700 | 177,915 | +80,000 | 0.00% | 4,038,670 |
| 2016-09-06 | 2016-09-02 | 23.250 | 97,915 | +91,558 | 0.00% | 2,276,524 |
| 2016-09-05 | 2016-09-01 | 23.400 | 6,357 | +1,600 | 0.00% | 148,754 |
| 2016-08-31 | 2016-08-29 | 23.250 | 4,757 | +3,200 | 0.00% | 110,600 |
| 2016-08-17 | 2016-08-15 | 24.250 | 1,557 | +400 | 0.00% | 37,757 |
| 2016-08-16 | 2016-08-12 | 24.650 | 1,157 | +240 | 0.00% | 28,520 |
| 2016-08-03 | 2016-07-29 | 25.500 | 917 | -640 | 0.00% | 23,383 |
| 2016-07-28 | 2016-07-26 | 25.100 | 1,557 | +800 | 0.00% | 39,081 |
| 2016-07-19 | 2016-07-15 | 25.950 | 757 | -800 | 0.00% | 19,644 |
| 2016-06-30 | 2016-06-28 | 25.500 | 1,557 | -3,040 | 0.00% | 39,703 |
| 2016-06-27 | 2016-06-23 | 26.350 | 4,597 | -200 | 0.00% | 121,131 |
| 2016-06-21 | 2016-06-17 | 27.200 | 4,797 | +200 | 0.00% | 130,478 |
| 2016-05-26 | 2016-05-24 | 27.650 | 4,597 | +1,120 | 0.00% | 127,107 |
| 2016-05-16 | 2016-05-12 | 30.700 | 3,477 | -320 | 0.00% | 106,744 |
| 2016-05-12 | 2016-05-10 | 31.550 | 3,797 | -800 | 0.00% | 119,795 |
| 2016-05-10 | 2016-05-06 | 31.150 | 4,597 | +800 | 0.00% | 143,197 |
| 2016-05-09 | 2016-05-05 | 31.900 | 3,797 | +400 | 0.00% | 121,124 |
| 2016-05-04 | 2016-04-29 | 29.600 | 3,397 | +160 | 0.00% | 100,551 |
| 2016-04-12 | 2016-04-08 | 31.550 | 3,237 | +2,800 | 0.00% | 102,127 |
| 2016-04-08 | 2016-04-06 | 32.000 | 437 | -800 | 0.00% | 13,984 |
| 2016-03-31 | 2016-03-29 | 33.550 | 1,237 | +840 | 0.00% | 41,501 |
| 2016-03-30 | 2016-03-24 | 33.600 | 397 | -800 | 0.00% | 13,339 |
| 2016-03-22 | 2016-03-18 | 32.250 | 1,197 | -200 | 0.00% | 38,603 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,397 | +400 | 0.00% | 44,005 |
| 2016-03-16 | 2016-03-14 | 32.400 | 997 | +400 | 0.00% | 32,303 |
| 2016-03-15 | 2016-03-11 | 32.950 | 597 | -40 | 0.00% | 19,671 |
| 2016-03-11 | 2016-03-09 | 33.100 | 637 | +240 | 0.00% | 21,085 |
| 2016-03-08 | 2016-03-04 | 34.200 | 397 | +16 | 0.00% | 13,577 |
| 2016-03-07 | 2016-03-03 | 33.250 | 381 | -400 | 0.00% | 12,668 |
| 2016-03-04 | 2016-03-02 | 33.250 | 781 | +400 | 0.00% | 25,968 |
| 2016-03-03 | 2016-03-01 | 31.350 | 381 | -800 | 0.00% | 11,944 |
| 2016-02-29 | 2016-02-25 | 32.450 | 1,181 | -320 | 0.00% | 38,323 |
| 2016-02-26 | 2016-02-24 | 33.050 | 1,501 | +1,320 | 0.00% | 49,608 |
| 2016-02-25 | 2016-02-23 | 33.900 | 181 | -960 | 0.00% | 6,136 |
| 2016-02-24 | 2016-02-22 | 33.000 | 1,141 | -440 | 0.00% | 37,653 |
| 2016-02-22 | 2016-02-18 | 27.950 | 1,581 | +1,136 | 0.00% | 44,189 |
| 2016-02-19 | 2016-02-17 | 26.050 | 445 | -1,120 | 0.00% | 11,592 |
| 2016-02-18 | 2016-02-16 | 24.750 | 1,565 | +240 | 0.00% | 38,734 |
| 2016-02-17 | 2016-02-15 | 21.100 | 1,325 | +400 | 0.00% | 27,957 |
| 2016-01-29 | 2016-01-27 | 19.950 | 925 | -600 | 0.00% | 18,454 |
| 2016-01-26 | 2016-01-22 | 21.000 | 1,525 | +800 | 0.00% | 32,025 |
| 2016-01-25 | 2016-01-21 | 20.350 | 725 | -800 | 0.00% | 14,754 |
| 2016-01-22 | 2016-01-20 | 20.700 | 1,525 | +600 | 0.00% | 31,567 |
| 2016-01-21 | 2016-01-19 | 20.750 | 925 | -400 | 0.00% | 19,194 |
| 2016-01-20 | 2016-01-18 | 18.300 | 1,325 | +800 | 0.00% | 24,247 |
| 2016-01-15 | 2016-01-13 | 17.800 | 525 | -800 | 0.00% | 9,345 |
| 2016-01-14 | 2016-01-12 | 17.600 | 1,325 | +440 | 0.00% | 23,320 |
| 2016-01-11 | 2016-01-07 | 17.500 | 885 | +400 | 0.00% | 15,487 |
| 2016-01-07 | 2016-01-05 | 18.250 | 485 | -400 | 0.00% | 8,851 |
| 2015-12-30 | 2015-12-28 | 17.700 | 885 | +200 | 0.00% | 15,664 |
| 2015-12-29 | 2015-12-24 | 18.250 | 685 | -280 | 0.00% | 12,501 |
| 2015-12-18 | 2015-12-16 | 18.350 | 965 | -160 | 0.00% | 17,708 |
| 2015-12-11 | 2015-12-09 | 18.450 | 1,125 | +800 | 0.00% | 20,756 |
| 2015-12-04 | 2015-12-02 | 18.600 | 325 | -600 | 0.00% | 6,045 |
| 2015-12-02 | 2015-11-30 | 19.350 | 925 | +800 | 0.00% | 17,899 |
| 2015-12-01 | 2015-11-27 | 18.950 | 125 | -800 | 0.00% | 2,369 |
| 2015-11-30 | 2015-11-26 | 19.450 | 925 | +80 | 0.00% | 17,991 |
| 2015-11-27 | 2015-11-25 | 19.350 | 845 | +800 | 0.00% | 16,351 |
| 2015-11-26 | 2015-11-24 | 19.050 | 45 | -1,200 | 0.00% | 857 |
| 2015-11-24 | 2015-11-20 | 18.900 | 1,245 | +200 | 0.00% | 23,530 |
| 2015-11-23 | 2015-11-19 | 18.600 | 1,045 | +800 | 0.00% | 19,437 |
| 2015-11-18 | 2015-11-16 | 18.550 | 245 | -800 | 0.00% | 4,545 |
| 2015-11-13 | 2015-11-11 | 18.350 | 1,045 | +1,040 | 0.00% | 19,176 |
| 2015-11-10 | 2015-11-06 | 19.150 | 5 | -1,200 | 0.00% | 96 |
| 2015-11-09 | 2015-11-05 | 19.000 | 1,205 | +800 | 0.00% | 22,895 |
| 2015-11-06 | 2015-11-04 | 18.450 | 405 | -600 | 0.00% | 7,472 |
| 2015-11-05 | 2015-11-03 | 17.500 | 1,005 | +800 | 0.00% | 17,587 |
| 2015-10-30 | 2015-10-28 | 18.400 | 205 | -40 | 0.00% | 3,772 |
| 2015-10-29 | 2015-10-27 | 18.200 | 245 | -400 | 0.00% | 4,459 |
| 2015-10-28 | 2015-10-26 | 18.550 | 645 | -40 | 0.00% | 11,965 |
| 2015-10-27 | 2015-10-23 | 16.700 | 685 | -80 | 0.00% | 11,439 |
| 2015-10-26 | 2015-10-22 | 14.750 | 765 | -800 | 0.00% | 11,284 |
| 2015-10-23 | 2015-10-20 | 16.250 | 1,565 | +40 | 0.00% | 25,431 |
| 2015-10-22 | 2015-10-19 | 15.050 | 1,525 | +200 | 0.00% | 22,951 |
| 2015-10-20 | 2015-10-16 | 13.800 | 1,325 | +1,160 | 0.00% | 18,285 |
| 2015-10-12 | 2015-10-08 | 10.750 | 165 | -200 | 0.00% | 1,774 |
| 2015-10-08 | 2015-10-06 | 9.950 | 365 | +200 | 0.00% | 3,632 |
| 2015-10-05 | 2015-09-30 | 9.800 | 165 | -800 | 0.00% | 1,617 |
| 2015-08-18 | 2015-08-14 | 12.450 | 965 | +800 | 0.00% | 12,014 |
| 2015-08-13 | 2015-08-11 | 13.250 | 165 | -1,000 | 0.00% | 2,186 |
| 2015-08-11 | 2015-08-07 | 13.150 | 1,165 | +880 | 0.00% | 15,320 |
| 2015-08-07 | 2015-08-05 | 13.450 | 285 | -800 | 0.00% | 3,833 |
| 2015-08-03 | 2015-07-30 | 13.500 | 1,085 | +400 | 0.00% | 14,647 |
| 2015-07-31 | 2015-07-29 | 13.500 | 685 | -400 | 0.00% | 9,247 |
| 2015-07-30 | 2015-07-28 | 13.450 | 1,085 | +800 | 0.00% | 14,593 |
| 2015-07-29 | 2015-07-27 | 13.000 | 285 | -240 | 0.00% | 3,705 |
| 2015-07-23 | 2015-07-21 | 13.700 | 525 | -800 | 0.00% | 7,192 |
| 2015-07-22 | 2015-07-20 | 12.050 | 1,325 | +560 | 0.00% | 15,966 |
| 2015-07-21 | 2015-07-17 | 11.650 | 765 | -400 | 0.00% | 8,912 |
| 2015-07-17 | 2015-07-15 | 11.200 | 1,165 | +400 | 0.00% | 13,048 |
| 2015-07-16 | 2015-07-14 | 10.500 | 765 | +320 | 0.00% | 8,032 |
| 2015-07-15 | 2015-07-13 | 9.500 | 445 | -800 | 0.00% | 4,227 |
| 2015-07-14 | 2015-07-10 | 9.300 | 1,245 | +800 | 0.00% | 11,578 |
| 2015-07-10 | 2015-07-08 | 5.000 | 445 | +120 | 0.00% | 2,225 |
| 2015-07-08 | 2015-07-06 | 7.750 | 325 | -800 | 0.00% | 2,519 |
| 2015-07-02 | 2015-06-29 | 10.600 | 1,125 | +160 | 0.00% | 11,925 |
| 2015-06-30 | 2015-06-26 | 10.900 | 965 | +800 | 0.00% | 10,518 |
| 2015-06-19 | 2015-06-17 | 11.350 | 165 | -800 | 0.00% | 1,873 |
| 2015-06-18 | 2015-06-16 | 10.350 | 965 | +800 | 0.00% | 9,988 |
| 2015-06-17 | 2015-06-15 | 10.450 | 165 | -240 | 0.00% | 1,724 |
| 2015-06-16 | 2015-06-12 | 10.850 | 405 | -400 | 0.00% | 4,394 |
| 2015-06-12 | 2015-06-10 | 10.900 | 805 | +200 | 0.00% | 8,774 |
| 2015-06-11 | 2015-06-09 | 10.700 | 605 | -760 | 0.00% | 6,473 |
| 2015-06-10 | 2015-06-08 | 10.500 | 1,365 | +1,200 | 0.00% | 14,332 |
| 2015-06-09 | 2015-06-05 | 10.550 | 165 | -800 | 0.00% | 1,741 |
| 2015-06-08 | 2015-06-04 | 11.200 | 965 | -400 | 0.00% | 10,808 |
| 2015-06-03 | 2015-06-01 | 11.000 | 1,365 | +400 | 0.00% | 15,015 |
| 2015-06-02 | 2015-05-29 | 10.950 | 965 | +800 | 0.00% | 10,567 |
| 2015-05-29 | 2015-05-27 | 11.900 | 165 | -600 | 0.00% | 1,963 |
| 2015-05-28 | 2015-05-26 | 11.600 | 765 | +200 | 0.00% | 8,874 |
| 2015-05-27 | 2015-05-22 | 12.300 | 565 | +80 | 0.00% | 6,949 |
| 2015-05-26 | 2015-05-21 | 12.350 | 485 | +480 | 0.00% | 5,990 |
| 2015-05-21 | 2015-05-19 | 13.150 | 5 | -1,440 | 0.00% | 66 |
| 2015-05-20 | 2015-05-18 | 12.500 | 1,445 | +1,000 | 0.00% | 18,062 |
| 2015-05-19 | 2015-05-15 | 12.400 | 445 | -280 | 0.00% | 5,518 |
| 2015-05-18 | 2015-05-14 | 14.050 | 725 | -520 | 0.00% | 10,186 |
| 2015-05-15 | 2015-05-13 | 11.000 | 1,245 | +160 | 0.00% | 13,695 |
| 2015-05-14 | 2015-05-12 | 11.550 | 1,085 | +600 | 0.00% | 12,532 |
| 2015-05-13 | 2015-05-11 | 11.800 | 485 | -600 | 0.00% | 5,723 |
| 2015-05-12 | 2015-05-08 | 11.500 | 1,085 | -440 | 0.00% | 12,477 |
| 2015-05-11 | 2015-05-07 | 11.050 | 1,525 | +600 | 0.00% | 16,851 |
| 2015-05-08 | 2015-05-06 | 10.950 | 925 | +200 | 0.00% | 10,129 |
| 2015-05-07 | 2015-05-05 | 11.000 | 725 | +400 | 0.00% | 7,975 |
| 2015-05-06 | 2015-05-04 | 10.850 | 325 | -1,040 | 0.00% | 3,526 |
| 2015-05-05 | 2015-04-30 | 9.800 | 1,365 | +520 | 0.00% | 13,377 |
| 2015-05-04 | 2015-04-29 | 13.450 | 845 | -82,920 | 0.00% | 11,365 |
| 2015-04-30 | 2015-04-28 | 9.850 | 83,765 | +82,240 | 0.12% | 825,085 |
| 2015-04-29 | 2015-04-27 | 6.500 | 1,525 | -3,360 | 0.00% | 9,912 |
| 2015-04-28 | 2015-04-24 | 5.050 | 4,885 | +3,400 | 0.01% | 24,669 |
| 2015-04-24 | 2015-04-22 | 4.750 | 1,485 | +960 | 0.00% | 7,054 |
| 2015-04-23 | 2015-04-21 | 5.100 | 525 | -400 | 0.00% | 2,677 |
| 2015-04-22 | 2015-04-20 | 5.150 | 925 | +800 | 0.00% | 4,764 |
| 2015-04-21 | 2015-04-17 | 5.000 | 125 | -1,000 | 0.00% | 625 |
| 2015-04-20 | 2015-04-16 | 4.550 | 1,125 | -80 | 0.00% | 5,119 |
| 2015-04-17 | 2015-04-15 | 4.250 | 1,205 | +800 | 0.00% | 5,121 |
| 2015-04-16 | 2015-04-14 | 4.300 | 405 | -900 | 0.00% | 1,741 |
| 2015-04-15 | 2015-04-13 | 4.450 | 1,305 | -240 | 0.00% | 5,807 |
| 2015-04-14 | 2015-04-10 | 4.050 | 1,545 | +120 | 0.00% | 6,257 |
| 2015-04-10 | 2015-04-08 | 3.000 | 1,425 | +280 | 0.00% | 4,275 |
| 2015-04-08 | 2015-04-01 | 2.850 | 1,145 | +400 | 0.00% | 3,263 |
| 2015-04-01 | 2015-03-30 | 2.900 | 745 | -800 | 0.00% | 2,160 |
| 2015-03-27 | 2015-03-25 | 2.800 | 1,545 | +800 | 0.00% | 4,326 |
| 2015-03-25 | 2015-03-23 | 2.900 | 745 | -800 | 0.00% | 2,160 |
| 2015-03-17 | 2015-03-13 | 2.550 | 1,545 | +800 | 0.00% | 3,940 |
| 2015-03-13 | 2015-03-11 | 2.600 | 745 | -800 | 0.00% | 1,937 |
| 2015-03-10 | 2015-03-06 | 2.700 | 1,545 | +800 | 0.00% | 4,171 |
| 2015-03-09 | 2015-03-05 | 2.700 | 745 | -680 | 0.00% | 2,011 |
| 2015-03-03 | 2015-02-27 | 2.850 | 1,425 | +1,200 | 0.00% | 4,061 |
| 2015-02-23 | 2015-02-16 | 2.800 | 225 | -720 | 0.00% | 630 |
| 2015-02-17 | 2015-02-13 | 2.900 | 945 | +160 | 0.00% | 2,740 |
| 2015-02-13 | 2015-02-11 | 3.050 | 785 | +400 | 0.00% | 2,394 |
| 2015-02-11 | 2015-02-09 | 3.200 | 385 | -1,200 | 0.00% | 1,232 |
| 2015-02-10 | 2015-02-06 | 3.200 | 1,585 | +600 | 0.00% | 5,072 |
| 2015-02-09 | 2015-02-05 | 3.150 | 985 | +800 | 0.00% | 3,103 |
| 2015-02-06 | 2015-02-04 | 3.150 | 185 | -400 | 0.00% | 583 |
| 2015-02-04 | 2015-02-02 | 3.300 | 585 | +400 | 0.00% | 1,930 |
| 2015-01-30 | 2015-01-28 | 3.500 | 185 | +40 | 0.00% | 647 |
| 2015-01-29 | 2015-01-27 | 3.400 | 145 | -400 | 0.00% | 493 |
| 2015-01-28 | 2015-01-26 | 3.400 | 545 | +200 | 0.00% | 1,853 |
| 2015-01-27 | 2015-01-23 | 3.400 | 345 | +240 | 0.00% | 1,173 |
| 2015-01-22 | 2015-01-20 | 3.400 | 105 | -200 | 0.00% | 357 |
| 2015-01-21 | 2015-01-19 | 3.350 | 305 | +200 | 0.00% | 1,022 |
| 2015-01-20 | 2015-01-16 | 3.450 | 105 | -400 | 0.00% | 362 |
| 2015-01-19 | 2015-01-15 | 3.250 | 505 | +400 | 0.00% | 1,641 |
| 2015-01-14 | 2015-01-12 | 3.200 | 105 | -600 | 0.00% | 336 |
| 2015-01-09 | 2015-01-07 | 3.400 | 705 | +480 | 0.00% | 2,397 |
| 2015-01-08 | 2015-01-06 | 0.140 | 225 | +200 | 0.00% | 32 |
| 2015-01-07 | 2015-01-05 | 0.146 | 25 | -603 | 0.00% | 4 |
| 2015-01-06 | 2015-01-02 | 0.144 | 628 | -100,000 | 0.00% | 90 |
| 2015-01-05 | 2014-12-31 | 0.142 | 100,628 | -5,000 | 0.01% | 14,289 |
| 2015-01-02 | 2014-12-29 | 0.142 | 105,628 | -6,000 | 0.01% | 14,999 |
| 2014-12-30 | 2014-12-24 | 0.140 | 111,628 | -1,401,500 | 0.01% | 15,628 |
| 2014-12-19 | 2014-12-17 | 0.102 | 1,513,128 | +4,000 | 0.09% | 154,339 |
| 2014-12-18 | 2014-12-16 | 0.106 | 1,509,128 | +9,000 | 0.09% | 159,968 |
| 2014-12-17 | 2014-12-15 | 0.102 | 1,500,128 | -10,000 | 0.09% | 153,013 |
| 2014-12-16 | 2014-12-12 | 0.110 | 1,510,128 | -50,000 | 0.09% | 166,114 |
| 2014-12-15 | 2014-12-11 | 0.120 | 1,560,128 | -15,000 | 0.09% | 187,215 |
| 2014-12-12 | 2014-12-10 | 0.122 | 1,575,128 | +9,000 | 0.09% | 192,166 |
| 2014-12-11 | 2014-12-09 | 0.120 | 1,566,128 | +1,180,000 | 0.09% | 187,935 |
| 2014-12-10 | 2014-12-08 | 0.160 | 386,128 | +190,000 | 0.02% | 61,780 |
| 2014-12-08 | 2014-12-04 | 0.168 | 196,128 | -20,000 | 0.01% | 32,950 |
| 2014-12-02 | 2014-11-28 | 0.176 | 216,128 | -200,000 | 0.01% | 38,039 |
| 2014-11-28 | 2014-11-26 | 0.176 | 416,128 | +255,000 | 0.02% | 73,239 |
| 2014-11-27 | 2014-11-25 | 0.190 | 161,128 | +90,000 | 0.01% | 30,614 |
| 2014-11-25 | 2014-11-21 | 0.190 | 71,128 | +40,000 | 0.00% | 13,514 |
| 2014-11-24 | 2014-11-20 | 0.186 | 31,128 | -90,000 | 0.00% | 5,790 |
| 2014-11-21 | 2014-11-19 | 0.172 | 121,128 | -60,000 | 0.01% | 20,834 |
| 2014-11-20 | 2014-11-18 | 0.168 | 181,128 | -15,000 | 0.01% | 30,430 |
| 2014-11-19 | 2014-11-17 | 0.174 | 196,128 | -40,000 | 0.01% | 34,126 |
| 2014-11-18 | 2014-11-14 | 0.178 | 236,128 | +105,000 | 0.01% | 42,031 |
| 2014-11-17 | 2014-11-13 | 0.170 | 131,128 | +40,000 | 0.01% | 22,292 |
| 2014-11-14 | 2014-11-12 | 0.176 | 91,128 | +60,000 | 0.01% | 16,039 |
| 2014-11-13 | 2014-11-11 | 0.176 | 31,128 | +10,000 | 0.00% | 5,479 |
| 2014-11-12 | 2014-11-10 | 0.182 | 21,128 | -15,000 | 0.00% | 3,845 |
| 2014-11-07 | 2014-11-05 | 0.198 | 36,128 | -195,000 | 0.00% | 7,153 |
| 2014-11-05 | 2014-11-03 | 0.160 | 231,128 | -200,000 | 0.01% | 36,980 |
| 2014-11-04 | 2014-10-31 | 0.162 | 431,128 | -555,000 | 0.03% | 69,843 |
| 2014-11-03 | 2014-10-30 | 0.158 | 986,128 | +560,000 | 0.06% | 155,808 |
| 2014-10-31 | 2014-10-29 | 0.164 | 426,128 | -80,000 | 0.03% | 69,885 |
| 2014-10-30 | 2014-10-28 | 0.166 | 506,128 | +280,000 | 0.03% | 84,017 |
| 2014-10-29 | 2014-10-27 | 0.170 | 226,128 | +200,000 | 0.01% | 38,442 |
| 2014-10-23 | 2014-10-21 | 0.174 | 26,128 | -140,000 | 0.00% | 4,546 |
| 2014-10-22 | 2014-10-20 | 0.174 | 166,128 | +135,000 | 0.01% | 28,906 |
| 2014-10-09 | 2014-10-07 | 0.208 | 31,128 | +10,000 | 0.00% | 6,475 |
| 2014-10-03 | 2014-09-29 | 0.192 | 21,128 | -10,000 | 0.00% | 4,057 |
| 2014-09-29 | 2014-09-25 | 0.212 | 31,128 | +7,000 | 0.00% | 6,599 |
| 2014-09-26 | 2014-09-24 | 0.226 | 24,128 | -53,000 | 0.00% | 5,453 |
| 2014-09-25 | 2014-09-23 | 0.166 | 77,128 | -240,000 | 0.00% | 12,803 |
| 2014-09-24 | 2014-09-22 | 0.164 | 317,128 | -995,000 | 0.02% | 52,009 |
| 2014-09-19 | 2014-09-17 | 0.160 | 1,312,128 | -60,000 | 0.08% | 209,940 |
| 2014-09-17 | 2014-09-15 | 0.158 | 1,372,128 | +280,000 | 0.08% | 216,796 |
| 2014-09-16 | 2014-09-12 | 0.166 | 1,092,128 | +1,025,000 | 0.06% | 181,293 |
| 2014-09-15 | 2014-09-11 | 0.158 | 67,128 | -340,000 | 0.00% | 10,606 |
| 2014-09-12 | 2014-09-10 | 0.156 | 407,128 | +130,000 | 0.02% | 63,512 |
| 2014-09-10 | 2014-09-05 | 0.156 | 277,128 | +200,000 | 0.02% | 43,232 |
| 2014-09-08 | 2014-09-04 | 0.164 | 77,128 | +10,000 | 0.00% | 12,649 |
| 2014-09-05 | 2014-09-03 | 0.168 | 67,128 | -5,000 | 0.00% | 11,278 |
| 2014-09-01 | 2014-08-28 | 0.160 | 72,128 | +10,000 | 0.00% | 11,540 |
| 2014-08-29 | 2014-08-27 | 0.158 | 62,128 | -10,000 | 0.00% | 9,816 |
| 2014-08-28 | 2014-08-26 | 0.160 | 72,128 | +10,000 | 0.00% | 11,540 |
| 2014-08-27 | 2014-08-25 | 0.158 | 62,128 | -10,000 | 0.00% | 9,816 |
| 2014-08-26 | 2014-08-22 | 0.164 | 72,128 | +10,000 | 0.00% | 11,829 |
| 2014-08-25 | 2014-08-21 | 0.148 | 62,128 | -200,000 | 0.00% | 9,195 |
| 2014-08-22 | 2014-08-20 | 0.150 | 262,128 | +198,000 | 0.02% | 39,319 |
| 2014-08-20 | 2014-08-18 | 0.154 | 64,128 | -10,000 | 0.00% | 9,876 |
| 2014-08-19 | 2014-08-15 | 0.154 | 74,128 | +8,000 | 0.00% | 11,416 |
| 2014-08-15 | 2014-08-13 | 0.156 | 66,128 | -5,000 | 0.00% | 10,316 |
| 2014-08-14 | 2014-08-12 | 0.158 | 71,128 | -5,000 | 0.00% | 11,238 |
| 2014-08-13 | 2014-08-11 | 0.156 | 76,128 | +10,000 | 0.00% | 11,876 |
| 2014-08-11 | 2014-08-07 | 0.152 | 66,128 | +5,000 | 0.00% | 10,051 |
| 2014-08-01 | 2014-07-30 | 0.158 | 61,128 | -15,000 | 0.00% | 9,658 |
| 2014-07-31 | 2014-07-29 | 0.162 | 76,128 | +5,000 | 0.00% | 12,333 |
| 2014-07-30 | 2014-07-28 | 0.158 | 71,128 | +5,000 | 0.00% | 11,238 |
| 2014-07-25 | 2014-07-23 | 0.164 | 66,128 | -10,000 | 0.00% | 10,845 |
| 2014-07-23 | 2014-07-21 | 0.166 | 76,128 | +15,000 | 0.00% | 12,637 |
| 2014-07-22 | 2014-07-18 | 0.166 | 61,128 | -15,000 | 0.00% | 10,147 |
| 2014-07-21 | 2014-07-17 | 0.168 | 76,128 | -245,000 | 0.00% | 12,790 |
| 2014-07-17 | 2014-07-15 | 0.160 | 321,128 | +100,000 | 0.02% | 51,380 |
| 2014-07-16 | 2014-07-14 | 0.164 | 221,128 | -20,000 | 0.01% | 36,265 |
| 2014-07-14 | 2014-07-10 | 0.162 | 241,128 | +180,000 | 0.01% | 39,063 |
| 2014-07-11 | 2014-07-09 | 0.168 | 61,128 | -160,000 | 0.00% | 10,270 |
| 2014-07-10 | 2014-07-08 | 0.168 | 221,128 | +155,000 | 0.01% | 37,150 |
| 2014-07-08 | 2014-07-04 | 0.156 | 66,128 | -12,000 | 0.00% | 10,316 |
| 2014-06-26 | 2014-06-24 | 0.148 | 78,128 | +10,000 | 0.00% | 11,563 |
| 2014-06-25 | 2014-06-23 | 0.144 | 68,128 | -10,000 | 0.00% | 9,810 |
| 2014-06-20 | 2014-06-18 | 0.148 | 78,128 | +10,000 | 0.00% | 11,563 |
| 2014-06-16 | 2014-06-12 | 0.154 | 68,128 | -10,000 | 0.00% | 10,492 |
| 2014-06-13 | 2014-06-11 | 0.146 | 78,128 | +15,000 | 0.00% | 11,407 |
| 2014-06-12 | 2014-06-10 | 0.146 | 63,128 | -15,000 | 0.00% | 9,217 |
| 2014-06-11 | 2014-06-09 | 0.142 | 78,128 | +10,000 | 0.00% | 11,094 |
| 2014-06-05 | 2014-06-03 | 0.146 | 68,128 | -5,000 | 0.00% | 9,947 |
| 2014-06-03 | 2014-05-29 | 0.144 | 73,128 | -5,000 | 0.00% | 10,530 |
| 2014-05-30 | 2014-05-28 | 0.148 | 78,128 | +15,000 | 0.00% | 11,563 |
| 2014-05-26 | 2014-05-22 | 0.138 | 63,128 | -12,000 | 0.00% | 8,712 |
| 2014-05-23 | 2014-05-21 | 0.142 | 75,128 | +5,000 | 0.00% | 10,668 |
| 2014-05-22 | 2014-05-20 | 0.140 | 70,128 | +10,000 | 0.00% | 9,818 |
| 2014-05-21 | 2014-05-19 | 0.142 | 60,128 | -10,000 | 0.00% | 8,538 |
| 2014-05-20 | 2014-05-16 | 0.142 | 70,128 | +10,000 | 0.00% | 9,958 |
| 2014-05-16 | 2014-05-14 | 0.146 | 60,128 | -5,000 | 0.00% | 8,779 |
| 2014-05-14 | 2014-05-12 | 0.142 | 65,128 | -10,000 | 0.00% | 9,248 |
| 2014-05-13 | 2014-05-09 | 0.146 | 75,128 | +10,000 | 0.00% | 10,969 |
| 2014-05-12 | 2014-05-08 | 0.150 | 65,128 | +5,000 | 0.00% | 9,769 |
| 2014-05-09 | 2014-05-07 | 0.138 | 60,128 | -10,000 | 0.00% | 8,298 |
| 2014-05-07 | 2014-05-02 | 0.138 | 70,128 | +8,000 | 0.00% | 9,678 |
| 2014-05-02 | 2014-04-29 | 0.142 | 62,128 | -10,000 | 0.00% | 8,822 |
| 2014-04-29 | 2014-04-25 | 0.144 | 72,128 | -5,000 | 0.00% | 10,386 |
| 2014-04-28 | 2014-04-24 | 0.146 | 77,128 | +15,000 | 0.00% | 11,261 |
| 2014-04-25 | 2014-04-23 | 0.138 | 62,128 | -5,000 | 0.00% | 8,574 |
| 2014-04-24 | 2014-04-22 | 0.144 | 67,128 | -5,000 | 0.00% | 9,666 |
| 2014-04-23 | 2014-04-17 | 0.148 | 72,128 | +10,000 | 0.00% | 10,675 |
| 2014-04-17 | 2014-04-15 | 0.138 | 62,128 | -10,000 | 0.00% | 8,574 |
| 2014-04-15 | 2014-04-11 | 0.152 | 72,128 | +5,000 | 0.00% | 10,963 |
| 2014-04-14 | 2014-04-10 | 0.156 | 67,128 | +5,000 | 0.00% | 10,472 |
| 2014-04-10 | 2014-04-08 | 0.176 | 62,128 | -665,000 | 0.00% | 10,935 |
| 2014-04-09 | 2014-04-07 | 0.148 | 727,128 | +666,000 | 0.04% | 107,615 |
| 2014-04-08 | 2014-04-04 | 0.162 | 61,128 | -11,000 | 0.00% | 9,903 |
| 2014-04-04 | 2014-04-02 | 0.172 | 72,128 | +55,371 | 0.00% | 12,406 |
| 2014-03-27 | 2014-03-25 | 0.200 | 16,757 | -99,000 | 0.00% | 3,351 |
| 2014-03-26 | 2014-03-24 | 0.226 | 115,757 | +98,950 | 0.03% | 26,161 |
| 2014-03-25 | 2014-03-21 | 0.174 | 16,807 | -3,000 | 0.00% | 2,924 |
| 2014-03-10 | 2014-03-06 | 0.201 | 19,807 | +4,000 | 0.00% | 3,986 |
| 2014-03-07 | 2014-03-05 | 0.203 | 15,807 | -18,522 | 0.00% | 3,214 |
| 2014-03-06 | 2014-03-04 | 0.221 | 34,329 | -771,134 | 0.00% | 7,586 |
| 2014-03-05 | 2014-03-03 | 0.222 | 805,463 | +771,134 | 0.10% | 178,821 |
| 2014-02-27 | 2014-02-25 | 0.173 | 34,329 | -3,856 | 0.00% | 5,948 |
| 2014-02-14 | 2014-02-12 | 0.164 | 38,185 | +7,712 | 0.00% | 6,259 |
| 2014-01-21 | 2014-01-17 | 0.164 | 30,473 | -598 | 0.00% | 4,995 |
| 2014-01-07 | 2014-01-03 | 0.165 | 31,071 | -192,783 | 0.00% | 5,125 |
| 2014-01-06 | 2014-01-02 | 0.166 | 223,854 | +192,783 | 0.03% | 37,157 |
| 2013-12-19 | 2013-12-17 | 0.175 | 31,071 | +1,928 | 0.00% | 5,448 |
| 2013-12-18 | 2013-12-16 | 0.187 | 29,143 | -343,155 | 0.00% | 5,442 |
| 2013-12-17 | 2013-12-13 | 0.197 | 372,298 | +289,176 | 0.05% | 73,385 |
| 2013-12-11 | 2013-12-09 | 0.301 | 83,122 | +1,927 | 0.01% | 25,008 |
| 2013-11-19 | 2013-11-15 | 0.311 | 81,195 | +3,856 | 0.01% | 25,270 |
| 2013-11-18 | 2013-11-14 | 0.311 | 77,339 | +48,196 | 0.01% | 24,070 |
| 2013-11-11 | 2013-11-07 | 0.332 | 29,143 | -3,856 | 0.00% | 9,675 |
| 2013-11-07 | 2013-11-05 | 0.373 | 32,999 | +28,918 | 0.00% | 12,324 |
| 2013-10-31 | 2013-10-29 | 0.389 | 4,081 | -1,928 | 0.00% | 1,588 |
| 2013-10-30 | 2013-10-28 | 0.384 | 6,009 | +3,856 | 0.00% | 2,307 |
| 2013-10-21 | 2013-10-17 | 0.441 | 2,153 | -5,784 | 0.00% | 949 |
| 2013-10-17 | 2013-10-15 | 0.441 | 7,937 | +1,928 | 0.00% | 3,499 |
| 2013-10-09 | 2013-10-07 | 0.498 | 6,009 | -1,928 | 0.00% | 2,992 |
| 2013-10-08 | 2013-10-04 | 0.508 | 7,937 | +1,928 | 0.00% | 4,035 |
| 2013-10-03 | 2013-09-30 | 0.477 | 6,009 | +1,928 | 0.00% | 2,868 |
| 2013-09-26 | 2013-09-24 | 0.415 | 4,081 | -1,928 | 0.00% | 1,694 |
| 2013-09-19 | 2013-09-17 | 0.405 | 6,009 | -1,928 | 0.00% | 2,431 |
| 2013-08-30 | 2013-08-28 | 0.348 | 7,937 | -48,196 | 0.00% | 2,758 |
| 2013-08-05 | 2013-08-01 | 0.441 | 56,133 | +48,196 | 0.01% | 24,750 |
| 2013-08-02 | 2013-07-31 | 0.451 | 7,937 | -48,196 | 0.00% | 3,582 |
| 2013-08-01 | 2013-07-30 | 0.477 | 56,133 | +5,784 | 0.01% | 26,788 |
| 2013-07-31 | 2013-07-29 | 0.446 | 50,349 | +48,196 | 0.01% | 22,461 |
| 2013-07-25 | 2013-07-23 | 0.498 | 2,153 | -1,928 | 0.00% | 1,072 |
| 2013-07-16 | 2013-07-12 | 0.415 | 4,081 | -3,856 | 0.00% | 1,694 |
| 2013-07-08 | 2013-07-04 | 0.389 | 7,937 | +7,711 | 0.00% | 3,088 |
| 2013-06-07 | 2013-06-05 | 0.353 | 226 | -5,783 | 0.00% | 80 |
| 2013-05-27 | 2013-05-23 | 0.311 | 6,009 | +5,783 | 0.00% | 1,870 |
| 2013-05-22 | 2013-05-20 | 0.311 | 226 | -7,711 | 0.00% | 70 |
| 2013-05-16 | 2013-05-14 | 0.348 | 7,937 | -19,278 | 0.00% | 2,758 |
| 2013-05-15 | 2013-05-13 | 0.348 | 27,215 | +19,278 | 0.00% | 9,458 |
| 2013-05-13 | 2013-05-09 | 0.332 | 7,937 | +3,856 | 0.00% | 2,635 |
| 2013-05-10 | 2013-05-08 | 0.363 | 4,081 | -52,052 | 0.00% | 1,482 |
| 2013-03-12 | 2013-03-08 | 0.311 | 56,133 | -3,855 | 0.01% | 17,470 |
| 2013-03-08 | 2013-03-06 | 0.337 | 59,988 | +7,711 | 0.01% | 20,226 |
| 2013-03-05 | 2013-03-01 | 0.358 | 52,277 | -9,639 | 0.01% | 18,711 |
| 2013-03-04 | 2013-02-28 | 0.399 | 61,916 | -9,639 | 0.01% | 24,730 |
| 2013-03-01 | 2013-02-27 | 0.394 | 71,555 | -3,856 | 0.01% | 28,209 |
| 2013-02-28 | 2013-02-26 | 0.405 | 75,411 | +19,278 | 0.01% | 30,511 |
| 2013-02-27 | 2013-02-25 | 0.431 | 56,133 | +3,856 | 0.01% | 24,167 |
| 2013-02-21 | 2013-02-19 | 0.425 | 52,277 | -19,278 | 0.01% | 22,236 |
| 2013-02-19 | 2013-02-15 | 0.456 | 71,555 | +15,422 | 0.01% | 32,663 |
| 2013-02-18 | 2013-02-14 | 0.482 | 56,133 | -19,278 | 0.01% | 27,079 |
| 2013-02-15 | 2013-02-08 | 0.472 | 75,411 | -52,052 | 0.01% | 35,596 |
| 2013-02-14 | 2013-02-07 | 0.441 | 127,463 | +75,186 | 0.02% | 56,200 |
| 2013-02-08 | 2013-02-06 | 0.405 | 52,277 | -9,639 | 0.01% | 21,151 |
| 2013-02-07 | 2013-02-05 | 0.456 | 61,916 | +48,196 | 0.01% | 28,263 |
| 2013-02-06 | 2013-02-04 | 0.529 | 13,720 | +5,783 | 0.00% | 7,259 |
| 2013-01-30 | 2013-01-28 | 0.244 | 7,937 | -1,928 | 0.00% | 1,935 |
| 2013-01-29 | 2013-01-25 | 0.252 | 9,865 | +3,856 | 0.00% | 2,487 |
| 2013-01-25 | 2013-01-23 | 0.275 | 6,009 | +5,783 | 0.00% | 1,652 |
| 2013-01-09 | 2013-01-07 | 0.275 | 226 | -5,783 | 0.00% | 62 |
| 2012-12-27 | 2012-12-20 | 0.249 | 6,009 | -1,928 | 0.00% | 1,496 |
| 2012-12-21 | 2012-12-19 | 0.249 | 7,937 | +3,856 | 0.00% | 1,976 |
| 2012-11-29 | 2012-11-27 | 0.239 | 4,081 | -9,639 | 0.00% | 974 |
| 2012-11-27 | 2012-11-23 | 0.275 | 13,720 | +7,711 | 0.00% | 3,772 |
| 2012-11-26 | 2012-11-22 | 0.290 | 6,009 | -9,639 | 0.00% | 1,746 |
| 2012-11-23 | 2012-11-21 | 0.290 | 15,648 | +13,495 | 0.00% | 4,545 |
| 2012-11-13 | 2012-11-09 | 0.257 | 2,153 | -3,856 | 0.00% | 554 |
| 2012-11-05 | 2012-11-01 | 0.243 | 6,009 | -1,928 | 0.00% | 1,459 |
| 2012-11-01 | 2012-10-30 | 0.243 | 7,937 | +7,711 | 0.00% | 1,927 |
| 2012-10-19 | 2012-10-17 | 0.255 | 226 | -5,783 | 0.00% | 58 |
| 2012-10-10 | 2012-10-08 | 0.259 | 6,009 | +5,783 | 0.00% | 1,558 |
| 2012-10-04 | 2012-09-28 | 0.311 | 226 | -902 | 0.00% | 70 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,128 | +902 | 0.00% | 315 |
| 2012-09-17 | 2012-09-13 | 0.270 | 226 | -17 | 0.00% | 61 |
| 2012-09-06 | 2012-09-04 | 0.275 | 243 | -31,123 | 0.00% | 67 |
| 2012-09-05 | 2012-09-03 | 0.280 | 31,366 | -18,674 | 0.01% | 8,768 |
| 2012-09-04 | 2012-08-31 | 0.280 | 50,040 | +2,075 | 0.01% | 13,988 |
| 2012-08-29 | 2012-08-27 | 0.280 | 47,965 | -116,192 | 0.01% | 13,408 |
| 2012-08-17 | 2012-08-15 | 0.265 | 164,157 | +124,492 | 0.03% | 43,514 |
| 2012-08-16 | 2012-08-14 | 0.294 | 39,665 | -66,396 | 0.01% | 11,661 |
| 2012-08-02 | 2012-07-31 | 0.260 | 106,061 | +2,075 | 0.02% | 27,603 |
| 2012-07-17 | 2012-07-13 | 0.304 | 103,986 | +103,743 | 0.02% | 31,574 |
| 2012-05-18 | 2012-05-16 | 0.361 | 243 | -8,299 | 0.00% | 88 |
| 2012-05-09 | 2012-05-07 | 0.381 | 8,542 | -41,498 | 0.00% | 3,252 |
| 2012-05-08 | 2012-05-04 | 0.400 | 50,040 | -20,748 | 0.01% | 20,017 |
| 2012-04-30 | 2012-04-26 | 0.386 | 70,788 | -20,749 | 0.01% | 27,294 |
| 2012-04-27 | 2012-04-25 | 0.386 | 91,537 | +49,797 | 0.01% | 35,294 |
| 2012-03-01 | 2012-02-28 | 0.525 | 41,740 | +41,497 | 0.01% | 21,927 |
| 2011-10-28 | 2011-10-26 | 0.545 | 243 | -20,748 | 0.00% | 132 |
| 2011-10-27 | 2011-10-25 | 0.530 | 20,991 | +20,748 | 0.00% | 11,128 |
| 2011-06-23 | 2011-06-21 | 0.848 | 243 | -12,449 | 0.00% | 206 |
| 2011-05-30 | 2011-05-26 | 0.848 | 12,692 | -41,497 | 0.00% | 10,766 |
| 2011-05-27 | 2011-05-25 | 0.872 | 54,189 | +41,497 | 0.01% | 47,272 |
| 2011-04-15 | 2011-04-13 | 1.205 | 12,692 | -39,422 | 0.00% | 15,293 |
| 2011-04-13 | 2011-04-11 | 1.205 | 52,114 | +39,422 | 0.01% | 62,792 |
| 2011-04-08 | 2011-04-06 | 1.253 | 12,692 | +12,449 | 0.00% | 15,904 |
| 2011-04-01 | 2011-03-30 | 1.186 | 243 | -24,898 | 0.00% | 288 |
| 2011-03-31 | 2011-03-29 | 1.205 | 25,141 | +24,898 | 0.00% | 30,292 |
| 2011-03-30 | 2011-03-28 | 1.277 | 243 | -1,245 | 0.00% | 310 |
| 2011-03-25 | 2011-03-23 | 1.325 | 1,488 | +1,038 | 0.00% | 1,972 |
| 2011-03-24 | 2011-03-22 | 1.301 | 450 | -311,230 | 0.00% | 586 |
| 2011-03-23 | 2011-03-21 | 1.446 | 311,680 | +62,246 | 0.05% | 450,651 |
| 2011-03-21 | 2011-03-17 | 1.166 | 249,434 | -78,845 | 0.04% | 290,925 |
| 2011-03-10 | 2011-03-08 | 0.757 | 328,279 | -342,353 | 0.05% | 248,401 |
| 2011-03-07 | 2011-03-03 | 0.708 | 670,632 | +342,353 | 0.11% | 475,129 |
| 2011-03-04 | 2011-03-02 | 0.734 | 328,279 | -102,727 | 0.05% | 241,014 |
| 2011-02-08 | 2011-02-02 | 0.760 | 431,006 | -54,483 | 0.05% | 327,509 |
| 2011-02-07 | 2011-01-31 | 0.771 | 485,489 | +54,483 | 0.06% | 374,256 |
| 2010-12-13 | 2010-12-09 | 0.771 | 431,006 | +545 | 0.05% | 332,256 |
| 2010-11-26 | 2010-11-24 | 0.661 | 430,461 | -54,483 | 0.05% | 284,431 |
| 2010-11-25 | 2010-11-23 | 0.642 | 484,944 | -81,724 | 0.06% | 311,530 |
| 2010-10-21 | 2010-10-19 | 0.705 | 566,668 | -272,415 | 0.07% | 399,392 |
| 2010-10-20 | 2010-10-18 | 0.738 | 839,083 | +54,483 | 0.10% | 619,114 |
| 2010-10-18 | 2010-10-14 | 0.804 | 784,600 | +512,139 | 0.10% | 630,757 |
| 2010-10-14 | 2010-10-12 | 0.797 | 272,461 | +272,415 | 0.03% | 217,037 |
| 2010-09-09 | 2010-09-07 | 0.595 | 46 | -70,828 | 0.00% | 27 |
| 2010-09-08 | 2010-09-06 | 0.587 | 70,874 | +70,828 | 0.01% | 41,627 |
| 2010-08-25 | 2010-08-23 | 0.515 | 46 | -1 | 0.00% | 24 |
| 2010-03-09 | 2010-03-05 | 0.548 | 47 | -16,426 | 0.00% | 26 |
| 2010-03-08 | 2010-03-04 | 0.530 | 16,473 | +16,426 | 0.00% | 8,725 |
| 2009-07-13 | 2009-07-09 | 0.664 | 47 | -74,425 | 0.00% | 31 |
| 2008-08-19 | 2008-08-15 | 0.645 | 74,472 | -551 | 0.01% | 48,005 |
| 2008-08-11 | 2008-08-07 | 0.691 | 75,023 | +55,538 | 0.01% | 51,873 |
| 2008-06-25 | 2008-06-23 | 0.756 | 19,485 | +19,438 | 0.00% | 14,735 |
| 2008-06-17 | 2008-06-13 | 0.900 | 47 | -505,393 | 0.00% | 42 |
| 2008-06-02 | 2008-05-29 | 0.882 | 505,440 | -55,537 | 0.06% | 445,942 |
| 2008-05-27 | 2008-05-23 | 0.900 | 560,977 | -49,984 | 0.07% | 505,042 |
| 2008-05-26 | 2008-05-22 | 0.900 | 610,961 | +166,613 | 0.07% | 550,042 |
| 2008-05-16 | 2008-05-14 | 1.044 | 444,348 | +444,301 | 0.05% | 464,049 |
| 2008-04-07 | 2008-04-02 | 0.972 | 47 | -139 | 0.00% | 46 |
| 2007-12-28 | 2007-12-24 | 1.026 | 186 | +167 | 0.00% | 191 |
| 2007-12-12 | 2007-12-10 | 8.469 | 19 | -167 | 0.00% | 161 |
| 2007-12-11 | 2007-12-07 | 9.719 | 186 | +162 | 0.00% | 1,808 |
| 2007-07-30 | 2007-07-26 | 17.167 | 24 | +24 | 0.00% | 412 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy