History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.126 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.129 | 0 | -40,000 | ||
| 2025-10-09 | 2025-10-06 | 0.132 | 40,000 | +40,000 | 0.00% | 5,280 |
| 2025-09-30 | 2025-09-26 | 0.126 | 0 | -200,000 | ||
| 2025-09-29 | 2025-09-25 | 0.139 | 200,000 | +200,000 | 0.00% | 27,800 |
| 2025-09-22 | 2025-09-18 | 0.153 | 0 | -136,000 | ||
| 2025-09-19 | 2025-09-17 | 0.140 | 136,000 | +136,000 | 0.00% | 19,040 |
| 2025-09-15 | 2025-09-11 | 0.140 | 0 | -64,000 | ||
| 2025-09-12 | 2025-09-10 | 0.133 | 64,000 | +64,000 | 0.00% | 8,512 |
| 2025-09-11 | 2025-09-09 | 0.136 | 0 | -168,000 | ||
| 2025-09-10 | 2025-09-08 | 0.140 | 168,000 | +168,000 | 0.00% | 23,520 |
| 2025-08-29 | 2025-08-27 | 0.395 | 0 | -24,000 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 24,000 | +24,000 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 0.405 | 0 | -136,000 | ||
| 2025-08-22 | 2025-08-20 | 0.430 | 136,000 | +72,000 | 0.00% | 58,480 |
| 2025-08-21 | 2025-08-19 | 0.425 | 64,000 | +32,000 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.435 | 32,000 | +32,000 | 0.00% | 13,920 |
| 2025-08-08 | 2025-08-06 | 0.415 | 0 | -40,000 | ||
| 2025-08-06 | 2025-08-04 | 0.420 | 40,000 | +40,000 | 0.00% | 16,800 |
| 2025-08-04 | 2025-07-31 | 0.425 | 0 | -24,000 | ||
| 2025-08-01 | 2025-07-30 | 0.425 | 24,000 | +16,000 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.395 | 0 | -56,000 | ||
| 2025-06-27 | 2025-06-25 | 0.405 | 56,000 | +16,000 | 0.00% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.410 | 40,000 | +24,000 | 0.00% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 16,000 | +16,000 | 0.00% | 6,640 |
| 2025-06-23 | 2025-06-19 | 0.415 | 0 | -48,000 | ||
| 2025-06-20 | 2025-06-18 | 0.425 | 48,000 | +8,000 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.425 | 40,000 | +40,000 | 0.00% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | -8,000 | ||
| 2025-06-04 | 2025-06-02 | 0.445 | 8,000 | +8,000 | 0.00% | 3,560 |
| 2025-05-23 | 2025-05-21 | 0.425 | 0 | -8,000 | ||
| 2025-05-21 | 2025-05-19 | 0.420 | 8,000 | +8,000 | 0.00% | 3,360 |
| 2025-05-15 | 2025-05-13 | 0.415 | 0 | -24,000 | ||
| 2025-05-14 | 2025-05-12 | 0.405 | 24,000 | +24,000 | 0.00% | 9,720 |
| 2025-05-12 | 2025-05-08 | 0.465 | 0 | -8,000 | ||
| 2025-05-09 | 2025-05-07 | 0.490 | 8,000 | -8,000 | 0.00% | 3,920 |
| 2025-05-06 | 2025-04-30 | 0.485 | 16,000 | +8,000 | 0.00% | 7,760 |
| 2025-05-02 | 2025-04-29 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.495 | 0 | -8,000 | ||
| 2025-04-24 | 2025-04-22 | 0.480 | 8,000 | -8,000 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.480 | 16,000 | +16,000 | 0.00% | 7,680 |
| 2025-04-17 | 2025-04-15 | 0.490 | 0 | -24,000 | ||
| 2025-04-16 | 2025-04-14 | 0.465 | 24,000 | +24,000 | 0.00% | 11,160 |
| 2025-04-07 | 2025-04-02 | 0.540 | 0 | -8,000 | ||
| 2025-04-03 | 2025-04-01 | 0.530 | 8,000 | +8,000 | 0.00% | 4,240 |
| 2025-03-25 | 2025-03-21 | 0.500 | 0 | -8,000 | ||
| 2025-03-24 | 2025-03-20 | 0.500 | 8,000 | -8,000 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 16,000 | +16,000 | 0.00% | 8,160 |
| 2025-03-17 | 2025-03-13 | 0.510 | 0 | -40,000 | ||
| 2025-03-14 | 2025-03-12 | 0.550 | 40,000 | +8,000 | 0.00% | 22,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 32,000 | +32,000 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.660 | 0 | -8,000 | ||
| 2025-02-28 | 2025-02-26 | 0.670 | 8,000 | -8,000 | 0.00% | 5,360 |
| 2025-02-27 | 2025-02-25 | 0.670 | 16,000 | +16,000 | 0.00% | 10,720 |
| 2025-02-12 | 2025-02-10 | 0.730 | 0 | -8,000 | ||
| 2025-02-11 | 2025-02-07 | 0.740 | 8,000 | -8,000 | 0.00% | 5,920 |
| 2025-02-10 | 2025-02-06 | 0.730 | 16,000 | -8,000 | 0.00% | 11,680 |
| 2025-02-06 | 2025-02-04 | 0.730 | 24,000 | +8,000 | 0.00% | 17,520 |
| 2025-02-05 | 2025-02-03 | 0.710 | 16,000 | +16,000 | 0.00% | 11,360 |
| 2025-01-21 | 2025-01-17 | 0.770 | 0 | -16,000 | ||
| 2025-01-15 | 2025-01-13 | 0.820 | 16,000 | +8,000 | 0.00% | 13,120 |
| 2025-01-13 | 2025-01-09 | 0.760 | 8,000 | +8,000 | 0.00% | 6,080 |
| 2025-01-08 | 2025-01-06 | 0.810 | 0 | -16,000 | ||
| 2025-01-07 | 2025-01-03 | 0.790 | 16,000 | +16,000 | 0.00% | 12,640 |
| 2025-01-02 | 2024-12-27 | 0.840 | 0 | -8,000 | ||
| 2024-12-27 | 2024-12-20 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2024-12-23 | 2024-12-19 | 0.730 | 0 | -24,000 | ||
| 2024-12-20 | 2024-12-18 | 0.740 | 24,000 | +24,000 | 0.00% | 17,760 |
| 2024-12-19 | 2024-12-17 | 0.770 | 0 | -8,000 | ||
| 2024-12-18 | 2024-12-16 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2024-12-17 | 2024-12-13 | 0.840 | 0 | -24,000 | ||
| 2024-12-13 | 2024-12-11 | 0.760 | 24,000 | +24,000 | 0.00% | 18,240 |
| 2024-12-05 | 2024-12-03 | 0.870 | 0 | -16,000 | ||
| 2024-11-29 | 2024-11-27 | 0.860 | 16,000 | -16,000 | 0.00% | 13,760 |
| 2024-11-27 | 2024-11-25 | 0.900 | 32,000 | +32,000 | 0.00% | 28,800 |
| 2024-11-25 | 2024-11-21 | 0.890 | 0 | -8,000 | ||
| 2024-11-22 | 2024-11-20 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.890 | 0 | -16,000 | ||
| 2024-11-13 | 2024-11-11 | 0.890 | 16,000 | +16,000 | 0.00% | 14,240 |
| 2024-11-04 | 2024-10-31 | 0.900 | 0 | -8,000 | ||
| 2024-10-30 | 2024-10-28 | 0.960 | 8,000 | +8,000 | 0.00% | 7,680 |
| 2024-10-25 | 2024-10-23 | 1.000 | 0 | -8,000 | ||
| 2024-10-24 | 2024-10-22 | 1.010 | 8,000 | +8,000 | 0.00% | 8,080 |
| 2024-10-21 | 2024-10-17 | 1.000 | 0 | -8,000 | ||
| 2024-10-18 | 2024-10-16 | 0.950 | 8,000 | -8,000 | 0.00% | 7,600 |
| 2024-10-17 | 2024-10-15 | 0.930 | 16,000 | +16,000 | 0.00% | 14,880 |
| 2024-09-27 | 2024-09-25 | 1.020 | 0 | -16,000 | ||
| 2024-09-26 | 2024-09-24 | 1.060 | 16,000 | +16,000 | 0.00% | 16,960 |
| 2024-09-25 | 2024-09-23 | 1.020 | 0 | -8,000 | ||
| 2024-09-24 | 2024-09-20 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 0 | -16,000 | ||
| 2024-09-16 | 2024-09-12 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2024-08-27 | 2024-08-23 | 0.850 | 0 | -24,000 | ||
| 2024-08-26 | 2024-08-22 | 0.820 | 24,000 | +24,000 | 0.00% | 19,680 |
| 2024-08-21 | 2024-08-19 | 0.730 | 0 | -8,000 | ||
| 2024-08-20 | 2024-08-16 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.700 | 0 | -8,000 | ||
| 2024-08-09 | 2024-08-07 | 0.690 | 8,000 | +8,000 | 0.00% | 5,520 |
| 2024-07-19 | 2024-07-17 | 0.790 | 0 | -8,000 | ||
| 2024-07-17 | 2024-07-15 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2024-06-17 | 2024-06-13 | 0.630 | 0 | -8,000 | ||
| 2024-06-14 | 2024-06-12 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.640 | 0 | -32,000 | ||
| 2024-04-26 | 2024-04-24 | 0.600 | 32,000 | +24,000 | 0.00% | 19,200 |
| 2024-04-22 | 2024-04-18 | 0.620 | 8,000 | -8,000 | 0.00% | 4,960 |
| 2024-04-16 | 2024-04-12 | 0.650 | 16,000 | +16,000 | 0.00% | 10,400 |
| 2024-03-21 | 2024-03-19 | 0.650 | 0 | -16,000 | ||
| 2024-03-20 | 2024-03-18 | 0.640 | 16,000 | +16,000 | 0.00% | 10,240 |
| 2023-09-05 | 2023-08-31 | 0.800 | 0 | -16,000 | ||
| 2023-08-31 | 2023-08-29 | 0.800 | 16,000 | +16,000 | 0.00% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.790 | 0 | -1,816,000 | ||
| 2023-01-10 | 2023-01-06 | 0.790 | 1,816,000 | +1,816,000 | 0.04% | 1,434,640 |
| 2022-12-28 | 2022-12-22 | 0.790 | 0 | -8,000 | ||
| 2022-12-22 | 2022-12-20 | 0.810 | 8,000 | -8,000 | 0.00% | 6,480 |
| 2022-12-21 | 2022-12-19 | 0.810 | 16,000 | +16,000 | 0.00% | 12,960 |
| 2022-11-08 | 2022-11-04 | 0.890 | 0 | -8,000 | ||
| 2022-11-07 | 2022-11-03 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2022-10-28 | 2022-10-26 | 0.820 | 0 | -24,000 | ||
| 2022-10-26 | 2022-10-24 | 0.880 | 24,000 | +24,000 | 0.00% | 21,120 |
| 2022-09-26 | 2022-09-22 | 0.850 | 0 | -16,000 | ||
| 2022-09-23 | 2022-09-21 | 0.850 | 16,000 | -16,000 | 0.00% | 13,600 |
| 2022-09-20 | 2022-09-16 | 0.840 | 32,000 | +32,000 | 0.00% | 26,880 |
| 2022-07-22 | 2022-07-20 | 0.810 | 0 | -8,000 | ||
| 2022-07-21 | 2022-07-19 | 0.820 | 8,000 | -2,016,000 | 0.00% | 6,560 |
| 2022-07-20 | 2022-07-18 | 0.820 | 2,024,000 | +8,000 | 0.05% | 1,659,680 |
| 2022-07-11 | 2022-07-07 | 0.860 | 2,016,000 | -48,000 | 0.05% | 1,733,760 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,064,000 | -8,000 | 0.05% | 1,816,320 |
| 2022-07-04 | 2022-06-29 | 0.890 | 2,072,000 | +56,000 | 0.05% | 1,844,080 |
| 2021-12-06 | 2021-12-02 | 0.940 | 2,016,000 | -16,000 | 0.05% | 1,895,040 |
| 2021-12-03 | 2021-12-01 | 0.950 | 2,032,000 | -16,000 | 0.05% | 1,930,400 |
| 2021-12-02 | 2021-11-30 | 0.940 | 2,048,000 | +32,000 | 0.05% | 1,925,120 |
| 2021-11-19 | 2021-11-17 | 0.890 | 2,016,000 | -16,000 | 0.05% | 1,794,240 |
| 2021-11-17 | 2021-11-15 | 0.870 | 2,032,000 | +8,000 | 0.05% | 1,767,840 |
| 2021-11-12 | 2021-11-10 | 0.960 | 2,024,000 | +8,000 | 0.05% | 1,943,040 |
| 2021-09-16 | 2021-09-14 | 0.930 | 2,016,000 | -40,000 | 0.05% | 1,874,880 |
| 2021-09-14 | 2021-09-10 | 0.940 | 2,056,000 | +8,000 | 0.05% | 1,932,640 |
| 2021-09-13 | 2021-09-09 | 0.930 | 2,048,000 | +16,000 | 0.05% | 1,904,640 |
| 2021-09-10 | 2021-09-08 | 0.920 | 2,032,000 | +16,000 | 0.05% | 1,869,440 |
| 2021-08-26 | 2021-08-24 | 0.960 | 2,016,000 | -40,000 | 0.05% | 1,935,360 |
| 2021-08-25 | 2021-08-23 | 0.980 | 2,056,000 | +16,000 | 0.05% | 2,014,880 |
| 2021-08-20 | 2021-08-18 | 1.000 | 2,040,000 | +16,000 | 0.05% | 2,040,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 2,024,000 | +8,000 | 0.05% | 2,024,000 |
| 2021-07-30 | 2021-07-28 | 1.000 | 2,016,000 | +1,000,000 | 0.05% | 2,016,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,016,000 | -1,000,000 | 0.02% | 1,016,000 |
| 2021-05-04 | 2021-04-30 | 1.040 | 2,016,000 | +680,000 | 0.05% | 2,096,640 |
| 2021-05-03 | 2021-04-29 | 1.060 | 1,336,000 | -680,000 | 0.03% | 1,416,160 |
| 2021-04-28 | 2021-04-26 | 1.040 | 2,016,000 | -1,768,000 | 0.05% | 2,096,640 |
| 2021-03-09 | 2021-03-05 | 1.040 | 3,784,000 | +1,768,000 | 0.09% | 3,935,360 |
| 2021-02-25 | 2021-02-23 | 1.030 | 2,016,000 | -16,000 | 0.05% | 2,076,480 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,032,000 | -32,000 | 0.05% | 2,052,320 |
| 2021-02-22 | 2021-02-18 | 1.000 | 2,064,000 | +48,000 | 0.05% | 2,064,000 |
| 2021-02-02 | 2021-01-29 | 1.070 | 2,016,000 | -8,000 | 0.05% | 2,157,120 |
| 2021-02-01 | 2021-01-28 | 0.980 | 2,024,000 | +8,000 | 0.05% | 1,983,520 |
| 2021-01-22 | 2021-01-20 | 1.070 | 2,016,000 | -104,000 | 0.05% | 2,157,120 |
| 2021-01-19 | 2021-01-15 | 1.000 | 2,120,000 | -1,792,000 | 0.05% | 2,120,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 3,912,000 | -192,000 | 0.09% | 3,912,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 4,104,000 | -24,000 | 0.10% | 4,021,920 |
| 2021-01-13 | 2021-01-11 | 0.930 | 4,128,000 | -24,000 | 0.10% | 3,839,040 |
| 2021-01-12 | 2021-01-08 | 0.930 | 4,152,000 | +48,000 | 0.10% | 3,861,360 |
| 2021-01-07 | 2021-01-05 | 0.920 | 4,104,000 | -16,000 | 0.10% | 3,775,680 |
| 2021-01-06 | 2021-01-04 | 0.920 | 4,120,000 | -32,000 | 0.10% | 3,790,400 |
| 2021-01-05 | 2020-12-31 | 0.910 | 4,152,000 | +48,000 | 0.10% | 3,778,320 |
| 2020-12-04 | 2020-12-02 | 0.890 | 4,104,000 | -8,000 | 0.10% | 3,652,560 |
| 2020-11-27 | 2020-11-25 | 0.920 | 4,112,000 | +296,000 | 0.10% | 3,783,040 |
| 2020-11-18 | 2020-11-16 | 0.950 | 3,816,000 | -8,000 | 0.09% | 3,625,200 |
| 2020-11-17 | 2020-11-13 | 0.940 | 3,824,000 | +16,000 | 0.09% | 3,594,560 |
| 2020-11-10 | 2020-11-06 | 0.970 | 3,808,000 | -40,000 | 0.09% | 3,693,760 |
| 2020-11-09 | 2020-11-05 | 0.930 | 3,848,000 | +40,000 | 0.09% | 3,578,640 |
| 2020-11-03 | 2020-10-30 | 0.900 | 3,808,000 | -16,000 | 0.09% | 3,427,200 |
| 2020-10-28 | 2020-10-23 | 0.940 | 3,824,000 | -16,000 | 0.09% | 3,594,560 |
| 2020-10-27 | 2020-10-22 | 0.920 | 3,840,000 | +32,000 | 0.09% | 3,532,800 |
| 2020-10-20 | 2020-10-16 | 0.920 | 3,808,000 | -1,952,000 | 0.09% | 3,503,360 |
| 2020-09-09 | 2020-09-07 | 1.060 | 5,760,000 | -16,000 | 0.14% | 6,105,600 |
| 2020-09-07 | 2020-09-03 | 1.080 | 5,776,000 | -24,000 | 0.14% | 6,238,080 |
| 2020-08-31 | 2020-08-27 | 1.140 | 5,800,000 | +40,000 | 0.14% | 6,612,000 |
| 2020-08-28 | 2020-08-26 | 1.080 | 5,760,000 | -40,000 | 0.14% | 6,220,800 |
| 2020-08-27 | 2020-08-25 | 1.030 | 5,800,000 | +40,000 | 0.14% | 5,974,000 |
| 2020-08-07 | 2020-08-05 | 0.990 | 5,760,000 | -600,000 | 0.14% | 5,702,400 |
| 2020-06-17 | 2020-06-15 | 0.990 | 6,360,000 | -800,000 | 0.15% | 6,296,400 |
| 2020-06-12 | 2020-06-10 | 0.970 | 7,160,000 | -416,000 | 0.17% | 6,945,200 |
| 2020-06-09 | 2020-06-05 | 0.980 | 7,576,000 | -520,000 | 0.18% | 7,424,480 |
| 2020-05-20 | 2020-05-18 | 0.930 | 8,096,000 | +888,000 | 0.20% | 7,529,280 |
| 2020-05-19 | 2020-05-15 | 0.920 | 7,208,000 | -1,000,000 | 0.17% | 6,631,360 |
| 2020-04-28 | 2020-04-24 | 0.920 | 8,208,000 | -8,000 | 0.20% | 7,551,360 |
| 2020-04-27 | 2020-04-23 | 0.930 | 8,216,000 | +8,000 | 0.20% | 7,640,880 |
| 2020-04-23 | 2020-04-21 | 0.920 | 8,208,000 | -16,000 | 0.20% | 7,551,360 |
| 2020-04-22 | 2020-04-20 | 0.910 | 8,224,000 | +8,000 | 0.20% | 7,483,840 |
| 2020-04-21 | 2020-04-17 | 0.900 | 8,216,000 | +8,000 | 0.20% | 7,394,400 |
| 2020-03-26 | 2020-03-24 | 0.810 | 8,208,000 | -1,600,000 | 0.20% | 6,648,480 |
| 2020-03-13 | 2020-03-11 | 0.760 | 9,808,000 | -48,000 | 0.24% | 7,454,080 |
| 2020-03-11 | 2020-03-09 | 0.720 | 9,856,000 | +48,000 | 0.24% | 7,096,320 |
| 2020-01-23 | 2020-01-21 | 0.530 | 9,808,000 | +1,792,000 | 0.24% | 5,198,240 |
| 2020-01-22 | 2020-01-20 | 0.495 | 8,016,000 | +328,000 | 0.19% | 3,967,920 |
| 2020-01-21 | 2020-01-17 | 0.510 | 7,688,000 | +560,000 | 0.19% | 3,920,880 |
| 2020-01-13 | 2020-01-09 | 0.520 | 7,128,000 | +5,000,000 | 0.17% | 3,706,560 |
| 2019-11-29 | 2019-11-27 | 0.500 | 2,128,000 | -8,000 | 0.06% | 1,064,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 2,136,000 | +8,000 | 0.06% | 1,068,000 |
| 2019-11-22 | 2019-11-20 | 0.500 | 2,128,000 | -72,000 | 0.06% | 1,064,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 2,200,000 | -240,000 | 0.06% | 1,100,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 2,440,000 | -80,000 | 0.07% | 1,220,000 |
| 2019-11-13 | 2019-11-11 | 0.480 | 2,520,000 | -40,000 | 0.07% | 1,209,600 |
| 2019-11-12 | 2019-11-08 | 0.480 | 2,560,000 | +40,000 | 0.07% | 1,228,800 |
| 2019-11-06 | 2019-11-04 | 0.500 | 2,520,000 | -8,000 | 0.07% | 1,260,000 |
| 2019-11-05 | 2019-11-01 | 0.500 | 2,528,000 | -128,000 | 0.07% | 1,264,000 |
| 2019-10-31 | 2019-10-29 | 0.560 | 2,656,000 | -512,000 | 0.07% | 1,487,360 |
| 2019-10-11 | 2019-10-09 | 0.370 | 3,168,000 | -208,000 | 0.09% | 1,172,160 |
| 2019-10-03 | 2019-09-30 | 0.420 | 3,376,000 | -8,000 | 0.09% | 1,417,920 |
| 2019-09-30 | 2019-09-26 | 0.425 | 3,384,000 | -8,000 | 0.09% | 1,438,200 |
| 2019-09-27 | 2019-09-25 | 0.410 | 3,392,000 | +1,264,000 | 0.09% | 1,390,720 |
| 2019-09-23 | 2019-09-19 | 0.420 | 2,128,000 | -32,000 | 0.06% | 893,760 |
| 2019-09-20 | 2019-09-18 | 0.435 | 2,160,000 | +32,000 | 0.06% | 939,600 |
| 2019-09-18 | 2019-09-16 | 0.455 | 2,128,000 | -32,000 | 0.06% | 968,240 |
| 2019-09-11 | 2019-09-09 | 0.485 | 2,160,000 | -8,000 | 0.06% | 1,047,600 |
| 2019-09-09 | 2019-09-05 | 0.455 | 2,168,000 | -24,000 | 0.06% | 986,440 |
| 2019-09-06 | 2019-09-04 | 0.460 | 2,192,000 | +56,000 | 0.06% | 1,008,320 |
| 2019-09-04 | 2019-09-02 | 0.475 | 2,136,000 | +8,000 | 0.06% | 1,014,600 |
| 2019-08-07 | 2019-08-05 | 0.460 | 2,128,000 | -248,000 | 0.06% | 978,880 |
| 2019-08-06 | 2019-08-02 | 0.470 | 2,376,000 | -640,000 | 0.06% | 1,116,720 |
| 2019-08-05 | 2019-08-01 | 0.480 | 3,016,000 | +8,000 | 0.08% | 1,447,680 |
| 2019-08-01 | 2019-07-30 | 0.500 | 3,008,000 | +8,000 | 0.08% | 1,504,000 |
| 2019-07-26 | 2019-07-24 | 0.530 | 3,000,000 | -72,000 | 0.08% | 1,590,000 |
| 2019-07-25 | 2019-07-23 | 0.530 | 3,072,000 | +72,000 | 0.08% | 1,628,160 |
| 2019-07-19 | 2019-07-17 | 0.550 | 3,000,000 | -1,000,000 | 0.08% | 1,650,000 |
| 2019-06-05 | 2019-06-03 | 0.560 | 4,000,000 | -344,000 | 0.11% | 2,240,000 |
| 2019-06-03 | 2019-05-30 | 0.590 | 4,344,000 | +200,000 | 0.12% | 2,562,960 |
| 2019-04-04 | 2019-04-02 | 0.700 | 4,144,000 | -8,000 | 0.11% | 2,900,800 |
| 2019-04-03 | 2019-04-01 | 0.700 | 4,152,000 | +8,000 | 0.11% | 2,906,400 |
| 2019-04-02 | 2019-03-29 | 0.710 | 4,144,000 | -24,000 | 0.11% | 2,942,240 |
| 2019-04-01 | 2019-03-28 | 0.700 | 4,168,000 | +3,024,000 | 0.11% | 2,917,600 |
| 2019-02-20 | 2019-02-18 | 0.880 | 1,144,000 | -8,000 | 0.03% | 1,006,720 |
| 2019-02-15 | 2019-02-13 | 0.880 | 1,152,000 | -8,000 | 0.03% | 1,013,760 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,160,000 | +16,000 | 0.03% | 1,044,000 |
| 2019-02-12 | 2019-02-08 | 1.000 | 1,144,000 | -16,000 | 0.03% | 1,144,000 |
| 2019-02-11 | 2019-02-04 | 0.950 | 1,160,000 | -40,000 | 0.03% | 1,102,000 |
| 2019-02-01 | 2019-01-30 | 0.900 | 1,200,000 | +192,000 | 0.03% | 1,080,000 |
| 2019-01-31 | 2019-01-29 | 0.890 | 1,008,000 | +8,000 | 0.03% | 897,120 |
| 2019-01-29 | 2019-01-25 | 0.880 | 1,000,000 | +1,000,000 | 0.03% | 880,000 |
| 2019-01-17 | 2019-01-15 | 0.980 | 0 | -24,000 | ||
| 2019-01-16 | 2019-01-14 | 0.900 | 24,000 | +24,000 | 0.00% | 21,600 |
| 2019-01-14 | 2019-01-10 | 1.120 | 0 | -216,000 | ||
| 2019-01-10 | 2019-01-08 | 1.240 | 216,000 | -88,000 | 0.01% | 267,840 |
| 2019-01-09 | 2019-01-07 | 0.950 | 304,000 | +16,000 | 0.01% | 288,800 |
| 2019-01-08 | 2019-01-04 | 0.960 | 288,000 | +8,000 | 0.01% | 276,480 |
| 2018-12-20 | 2018-12-18 | 0.670 | 280,000 | +160,000 | 0.01% | 187,600 |
| 2018-12-18 | 2018-12-14 | 0.600 | 120,000 | +56,000 | 0.00% | 72,000 |
| 2018-11-19 | 2018-11-15 | 0.600 | 64,000 | -32,000 | 0.00% | 38,400 |
| 2018-11-16 | 2018-11-14 | 0.600 | 96,000 | +8,000 | 0.00% | 57,600 |
| 2018-11-15 | 2018-11-13 | 0.640 | 88,000 | +24,000 | 0.00% | 56,320 |
| 2018-10-15 | 2018-10-11 | 0.600 | 64,000 | -56,000 | 0.00% | 38,400 |
| 2018-10-08 | 2018-10-04 | 0.610 | 120,000 | -88,000 | 0.00% | 73,200 |
| 2018-10-05 | 2018-10-03 | 0.600 | 208,000 | +144,000 | 0.01% | 124,800 |
| 2018-09-28 | 2018-09-26 | 0.600 | 64,000 | -8,000 | 0.00% | 38,400 |
| 2018-09-26 | 2018-09-21 | 0.630 | 72,000 | +8,000 | 0.00% | 45,360 |
| 2018-09-18 | 2018-09-14 | 0.620 | 64,000 | -48,000 | 0.00% | 39,680 |
| 2018-09-17 | 2018-09-13 | 0.590 | 112,000 | -24,000 | 0.00% | 66,080 |
| 2018-09-11 | 2018-09-07 | 0.580 | 136,000 | +72,000 | 0.00% | 78,880 |
| 2018-08-24 | 2018-08-22 | 0.580 | 64,000 | -32,000 | 0.00% | 37,120 |
| 2018-08-23 | 2018-08-21 | 0.580 | 96,000 | +32,000 | 0.00% | 55,680 |
| 2018-08-08 | 2018-08-06 | 0.630 | 64,000 | -448,000 | 0.00% | 40,320 |
| 2018-07-24 | 2018-07-20 | 0.640 | 512,000 | -544,000 | 0.01% | 327,680 |
| 2018-07-17 | 2018-07-13 | 0.650 | 1,056,000 | -112,000 | 0.03% | 686,400 |
| 2018-07-13 | 2018-07-11 | 0.680 | 1,168,000 | -240,000 | 0.03% | 794,240 |
| 2018-07-05 | 2018-07-03 | 0.670 | 1,408,000 | -8,000 | 0.04% | 943,360 |
| 2018-07-04 | 2018-06-29 | 0.670 | 1,416,000 | -16,000 | 0.04% | 948,720 |
| 2018-07-03 | 2018-06-28 | 0.680 | 1,432,000 | +24,000 | 0.04% | 973,760 |
| 2018-06-27 | 2018-06-25 | 0.700 | 1,408,000 | -336,000 | 0.04% | 985,600 |
| 2018-06-26 | 2018-06-22 | 0.700 | 1,744,000 | -192,000 | 0.05% | 1,220,800 |
| 2018-06-25 | 2018-06-21 | 0.720 | 1,936,000 | +24,000 | 0.05% | 1,393,920 |
| 2018-06-11 | 2018-06-07 | 0.690 | 1,912,000 | -72,000 | 0.05% | 1,319,280 |
| 2018-06-07 | 2018-06-05 | 0.740 | 1,984,000 | -96,000 | 0.05% | 1,468,160 |
| 2018-06-05 | 2018-06-01 | 0.700 | 2,080,000 | -40,000 | 0.06% | 1,456,000 |
| 2018-06-04 | 2018-05-31 | 0.700 | 2,120,000 | -24,000 | 0.06% | 1,484,000 |
| 2018-06-01 | 2018-05-30 | 0.620 | 2,144,000 | +24,000 | 0.06% | 1,329,280 |
| 2018-05-24 | 2018-05-21 | 0.780 | 2,120,000 | -240,000 | 0.06% | 1,653,600 |
| 2018-05-21 | 2018-05-17 | 0.720 | 2,360,000 | -96,000 | 0.06% | 1,699,200 |
| 2018-05-18 | 2018-05-16 | 0.790 | 2,456,000 | -192,000 | 0.07% | 1,940,240 |
| 2018-05-17 | 2018-05-15 | 0.750 | 2,648,000 | -96,000 | 0.07% | 1,986,000 |
| 2018-05-15 | 2018-05-11 | 0.700 | 2,744,000 | -192,000 | 0.07% | 1,920,800 |
| 2018-04-30 | 2018-04-26 | 0.580 | 2,936,000 | +40,000 | 0.08% | 1,702,880 |
| 2018-04-27 | 2018-04-25 | 0.610 | 2,896,000 | +232,000 | 0.08% | 1,766,560 |
| 2018-04-13 | 2018-04-11 | 0.720 | 2,664,000 | -48,000 | 0.07% | 1,918,080 |
| 2018-04-12 | 2018-04-10 | 0.740 | 2,712,000 | -232,000 | 0.07% | 2,006,880 |
| 2018-03-26 | 2018-03-22 | 0.620 | 2,944,000 | -64,000 | 0.08% | 1,825,280 |
| 2018-03-23 | 2018-03-21 | 0.620 | 3,008,000 | +64,000 | 0.08% | 1,864,960 |
| 2017-11-23 | 2017-11-21 | 0.750 | 2,944,000 | -96,000 | 0.08% | 2,208,000 |
| 2017-11-09 | 2017-11-07 | 0.760 | 3,040,000 | -96,000 | 0.08% | 2,310,400 |
| 2017-11-07 | 2017-11-03 | 0.750 | 3,136,000 | +904,000 | 0.09% | 2,352,000 |
| 2017-10-19 | 2017-10-17 | 0.740 | 2,232,000 | -1,000,000 | 0.06% | 1,651,680 |
| 2017-10-16 | 2017-10-12 | 0.820 | 3,232,000 | -288,000 | 0.09% | 2,650,240 |
| 2017-09-05 | 2017-09-01 | 0.800 | 3,520,000 | -120,000 | 0.10% | 2,816,000 |
| 2017-06-30 | 2017-06-28 | 0.800 | 3,640,000 | -88,000 | 0.10% | 2,912,000 |
| 2017-06-13 | 2017-06-09 | 0.840 | 3,728,000 | -104,000 | 0.10% | 3,131,520 |
| 2017-06-12 | 2017-06-08 | 0.810 | 3,832,000 | -96,000 | 0.10% | 3,103,920 |
| 2017-06-09 | 2017-06-07 | 0.800 | 3,928,000 | -120,000 | 0.11% | 3,142,400 |
| 2017-06-07 | 2017-06-05 | 0.820 | 4,048,000 | -160,000 | 0.11% | 3,319,360 |
| 2017-06-02 | 2017-05-31 | 0.830 | 4,208,000 | +1,296,000 | 0.11% | 3,492,640 |
| 2017-04-05 | 2017-03-31 | 0.890 | 2,912,000 | -48,000 | 0.08% | 2,591,680 |
| 2017-03-31 | 2017-03-29 | 0.880 | 2,960,000 | +48,000 | 0.08% | 2,604,800 |
| 2017-03-09 | 2017-03-07 | 0.840 | 2,912,000 | +120,000 | 0.08% | 2,446,080 |
| 2017-02-24 | 2017-02-22 | 0.870 | 2,792,000 | +112,000 | 0.08% | 2,429,040 |
| 2017-02-08 | 2017-02-06 | 0.820 | 2,680,000 | +480,000 | 0.07% | 2,197,600 |
| 2017-01-24 | 2017-01-20 | 0.820 | 2,200,000 | +1,000,000 | 0.06% | 1,804,000 |
| 2016-11-29 | 2016-11-25 | 0.970 | 1,200,000 | +16,000 | 0.03% | 1,164,000 |
| 2016-11-28 | 2016-11-24 | 1.040 | 1,184,000 | +288,000 | 0.03% | 1,231,360 |
| 2016-11-25 | 2016-11-23 | 1.050 | 896,000 | +200,000 | 0.02% | 940,800 |
| 2016-11-24 | 2016-11-22 | 1.000 | 696,000 | +608,000 | 0.02% | 696,000 |
| 2016-11-02 | 2016-10-31 | 0.950 | 88,000 | +88,000 | 0.00% | 83,600 |
| 2016-10-11 | 2016-10-06 | 0.990 | 0 | -16,000 | ||
| 2016-10-07 | 2016-10-05 | 1.010 | 16,000 | -8,000 | 0.00% | 16,160 |
| 2016-10-06 | 2016-10-04 | 1.120 | 24,000 | +16,000 | 0.00% | 26,880 |
| 2016-10-05 | 2016-10-03 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2016-10-04 | 2016-09-30 | 0.970 | 0 | -32,000 | ||
| 2016-10-03 | 2016-09-29 | 0.940 | 32,000 | +32,000 | 0.00% | 30,080 |
| 2016-08-30 | 2016-08-26 | 23.500 | 0 | -6,400 | ||
| 2016-07-05 | 2016-06-30 | 25.500 | 6,400 | -22,400 | 0.00% | 163,200 |
| 2016-06-24 | 2016-06-22 | 26.550 | 28,800 | +6,400 | 0.02% | 764,640 |
| 2016-06-03 | 2016-06-01 | 26.800 | 22,400 | +4,800 | 0.02% | 600,320 |
| 2016-06-01 | 2016-05-30 | 27.400 | 17,600 | +1,600 | 0.01% | 482,240 |
| 2016-05-31 | 2016-05-27 | 27.300 | 16,000 | -3,200 | 0.01% | 436,800 |
| 2016-05-30 | 2016-05-26 | 27.500 | 19,200 | -4,800 | 0.01% | 528,000 |
| 2016-05-27 | 2016-05-25 | 28.300 | 24,000 | +3,200 | 0.02% | 679,200 |
| 2016-05-26 | 2016-05-24 | 27.650 | 20,800 | +3,200 | 0.01% | 575,120 |
| 2016-05-25 | 2016-05-23 | 28.000 | 17,600 | +4,800 | 0.01% | 492,800 |
| 2016-05-18 | 2016-05-16 | 28.700 | 12,800 | -1,600 | 0.01% | 367,360 |
| 2016-05-13 | 2016-05-11 | 30.850 | 14,400 | +6,400 | 0.01% | 444,240 |
| 2016-05-12 | 2016-05-10 | 31.550 | 8,000 | +4,800 | 0.01% | 252,400 |
| 2016-05-11 | 2016-05-09 | 31.200 | 3,200 | -1,600 | 0.00% | 99,840 |
| 2016-05-10 | 2016-05-06 | 31.150 | 4,800 | +3,200 | 0.00% | 149,520 |
| 2016-05-06 | 2016-05-04 | 32.200 | 1,600 | +1,600 | 0.00% | 51,520 |
| 2016-04-28 | 2016-04-26 | 30.200 | 0 | -3,200 | ||
| 2016-04-27 | 2016-04-25 | 30.400 | 3,200 | -1,600 | 0.00% | 97,280 |
| 2016-04-26 | 2016-04-22 | 31.500 | 4,800 | -1,600 | 0.00% | 151,200 |
| 2016-04-25 | 2016-04-21 | 30.500 | 6,400 | +6,400 | 0.00% | 195,200 |
| 2016-04-22 | 2016-04-20 | 30.500 | 0 | -1,600 | ||
| 2016-04-20 | 2016-04-18 | 31.150 | 1,600 | -8,000 | 0.00% | 49,840 |
| 2016-04-19 | 2016-04-15 | 31.300 | 9,600 | +6,400 | 0.01% | 300,480 |
| 2016-04-18 | 2016-04-14 | 31.400 | 3,200 | -3,200 | 0.00% | 100,480 |
| 2016-04-15 | 2016-04-13 | 31.550 | 6,400 | -3,200 | 0.00% | 201,920 |
| 2016-04-14 | 2016-04-12 | 31.000 | 9,600 | +6,400 | 0.01% | 297,600 |
| 2016-04-13 | 2016-04-11 | 31.400 | 3,200 | -11,200 | 0.00% | 100,480 |
| 2016-04-12 | 2016-04-08 | 31.550 | 14,400 | +3,200 | 0.01% | 454,320 |
| 2016-04-11 | 2016-04-07 | 32.250 | 11,200 | -1,600 | 0.01% | 361,200 |
| 2016-04-08 | 2016-04-06 | 32.000 | 12,800 | +4,800 | 0.01% | 409,600 |
| 2016-04-07 | 2016-04-05 | 32.650 | 8,000 | +4,800 | 0.01% | 261,200 |
| 2016-04-06 | 2016-04-01 | 32.650 | 3,200 | -1,600 | 0.00% | 104,480 |
| 2016-04-05 | 2016-03-31 | 32.750 | 4,800 | -1,600 | 0.00% | 157,200 |
| 2016-04-01 | 2016-03-30 | 33.250 | 6,400 | +3,200 | 0.00% | 212,800 |
| 2016-03-30 | 2016-03-24 | 33.600 | 3,200 | +3,200 | 0.00% | 107,520 |
| 2016-03-24 | 2016-03-22 | 33.000 | 0 | -6,400 | ||
| 2016-03-23 | 2016-03-21 | 32.250 | 6,400 | +3,200 | 0.00% | 206,400 |
| 2016-03-22 | 2016-03-18 | 32.250 | 3,200 | -1,600 | 0.00% | 103,200 |
| 2016-03-21 | 2016-03-17 | 31.500 | 4,800 | +4,800 | 0.00% | 151,200 |
| 2016-03-18 | 2016-03-16 | 32.200 | 0 | -3,200 | ||
| 2016-03-17 | 2016-03-15 | 32.000 | 3,200 | -11,200 | 0.00% | 102,400 |
| 2016-03-16 | 2016-03-14 | 32.400 | 14,400 | -1,600 | 0.01% | 466,560 |
| 2016-03-15 | 2016-03-11 | 32.950 | 16,000 | -1,600 | 0.01% | 527,200 |
| 2016-03-14 | 2016-03-10 | 32.500 | 17,600 | +16,000 | 0.01% | 572,000 |
| 2016-03-11 | 2016-03-09 | 33.100 | 1,600 | -11,200 | 0.00% | 52,960 |
| 2016-03-10 | 2016-03-08 | 32.950 | 12,800 | +8,000 | 0.01% | 421,760 |
| 2016-03-09 | 2016-03-07 | 33.450 | 4,800 | -1,600 | 0.00% | 160,560 |
| 2016-03-08 | 2016-03-04 | 34.200 | 6,400 | -1,600 | 0.00% | 218,880 |
| 2016-03-07 | 2016-03-03 | 33.250 | 8,000 | +6,400 | 0.01% | 266,000 |
| 2016-03-04 | 2016-03-02 | 33.250 | 1,600 | -25,600 | 0.00% | 53,200 |
| 2016-03-03 | 2016-03-01 | 31.350 | 27,200 | -1,600 | 0.03% | 852,720 |
| 2016-03-02 | 2016-02-29 | 31.000 | 28,800 | +1,600 | 0.03% | 892,800 |
| 2016-03-01 | 2016-02-26 | 31.750 | 27,200 | +9,600 | 0.03% | 863,600 |
| 2016-02-29 | 2016-02-25 | 32.450 | 17,600 | +3,200 | 0.02% | 571,120 |
| 2016-02-26 | 2016-02-24 | 33.050 | 14,400 | +9,600 | 0.01% | 475,920 |
| 2016-02-25 | 2016-02-23 | 33.900 | 4,800 | +3,200 | 0.00% | 162,720 |
| 2016-02-24 | 2016-02-22 | 33.000 | 1,600 | -3,200 | 0.00% | 52,800 |
| 2016-02-23 | 2016-02-19 | 28.500 | 4,800 | -3,200 | 0.00% | 136,800 |
| 2016-02-22 | 2016-02-18 | 27.950 | 8,000 | +3,200 | 0.01% | 223,600 |
| 2016-02-19 | 2016-02-17 | 26.050 | 4,800 | -4,800 | 0.00% | 125,040 |
| 2016-02-18 | 2016-02-16 | 24.750 | 9,600 | +6,400 | 0.01% | 237,600 |
| 2016-02-17 | 2016-02-15 | 21.100 | 3,200 | -4,800 | 0.00% | 67,520 |
| 2016-02-16 | 2016-02-12 | 20.400 | 8,000 | +1,600 | 0.01% | 163,200 |
| 2016-02-15 | 2016-02-11 | 20.400 | 6,400 | +4,800 | 0.01% | 130,560 |
| 2016-02-12 | 2016-02-05 | 20.750 | 1,600 | -1,600 | 0.00% | 33,200 |
| 2016-02-11 | 2016-02-04 | 20.600 | 3,200 | -4,800 | 0.00% | 65,920 |
| 2016-02-05 | 2016-02-03 | 20.200 | 8,000 | +6,400 | 0.01% | 161,600 |
| 2016-02-04 | 2016-02-02 | 20.200 | 1,600 | -8,000 | 0.00% | 32,320 |
| 2016-02-03 | 2016-02-01 | 19.050 | 9,600 | -1,600 | 0.01% | 182,880 |
| 2016-02-02 | 2016-01-29 | 19.150 | 11,200 | -9,600 | 0.01% | 214,480 |
| 2016-02-01 | 2016-01-28 | 19.350 | 20,800 | +6,400 | 0.02% | 402,480 |
| 2016-01-29 | 2016-01-27 | 19.950 | 14,400 | +1,600 | 0.01% | 287,280 |
| 2016-01-28 | 2016-01-26 | 20.150 | 12,800 | +12,800 | 0.01% | 257,920 |
| 2016-01-27 | 2016-01-25 | 21.500 | 0 | -6,400 | ||
| 2016-01-26 | 2016-01-22 | 21.000 | 6,400 | +4,800 | 0.01% | 134,400 |
| 2016-01-25 | 2016-01-21 | 20.350 | 1,600 | -12,800 | 0.00% | 32,560 |
| 2016-01-22 | 2016-01-20 | 20.700 | 14,400 | +11,200 | 0.01% | 298,080 |
| 2016-01-21 | 2016-01-19 | 20.750 | 3,200 | -6,400 | 0.00% | 66,400 |
| 2016-01-18 | 2016-01-14 | 18.000 | 9,600 | +6,400 | 0.01% | 172,800 |
| 2016-01-15 | 2016-01-13 | 17.800 | 3,200 | +1,600 | 0.00% | 56,960 |
| 2016-01-14 | 2016-01-12 | 17.600 | 1,600 | +1,600 | 0.00% | 28,160 |
| 2016-01-12 | 2016-01-08 | 17.800 | 0 | -8,000 | ||
| 2016-01-11 | 2016-01-07 | 17.500 | 8,000 | +8,000 | 0.01% | 140,000 |
| 2016-01-04 | 2015-12-29 | 17.650 | 0 | -14,400 | ||
| 2015-12-30 | 2015-12-28 | 17.700 | 14,400 | +8,000 | 0.01% | 254,880 |
| 2015-12-23 | 2015-12-21 | 18.650 | 6,400 | -1,600 | 0.01% | 119,360 |
| 2015-12-22 | 2015-12-18 | 18.900 | 8,000 | +8,000 | 0.01% | 151,200 |
| 2015-12-21 | 2015-12-17 | 18.500 | 0 | -8,000 | ||
| 2015-12-18 | 2015-12-16 | 18.350 | 8,000 | -6,400 | 0.01% | 146,800 |
| 2015-12-17 | 2015-12-15 | 18.000 | 14,400 | +8,000 | 0.01% | 259,200 |
| 2015-12-16 | 2015-12-14 | 17.950 | 6,400 | +6,400 | 0.01% | 114,880 |
| 2015-12-09 | 2015-12-07 | 18.700 | 0 | -12,800 | ||
| 2015-12-08 | 2015-12-04 | 18.350 | 12,800 | +1,600 | 0.01% | 234,880 |
| 2015-12-04 | 2015-12-02 | 18.600 | 11,200 | +3,200 | 0.01% | 208,320 |
| 2015-12-03 | 2015-12-01 | 18.750 | 8,000 | +4,800 | 0.01% | 150,000 |
| 2015-12-01 | 2015-11-27 | 18.950 | 3,200 | +3,200 | 0.00% | 60,640 |
| 2015-11-16 | 2015-11-12 | 18.900 | 0 | -46,400 | ||
| 2015-11-13 | 2015-11-11 | 18.350 | 46,400 | +38,400 | 0.05% | 851,440 |
| 2015-11-12 | 2015-11-10 | 18.450 | 8,000 | -36,800 | 0.01% | 147,600 |
| 2015-11-11 | 2015-11-09 | 19.200 | 44,800 | +44,800 | 0.05% | 860,160 |
| 2015-11-10 | 2015-11-06 | 19.150 | 0 | -33,600 | ||
| 2015-11-09 | 2015-11-05 | 19.000 | 33,600 | +22,400 | 0.03% | 638,400 |
| 2015-11-06 | 2015-11-04 | 18.450 | 11,200 | -19,200 | 0.01% | 206,640 |
| 2015-11-05 | 2015-11-03 | 17.500 | 30,400 | -12,800 | 0.03% | 532,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 43,200 | +4,800 | 0.04% | 756,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 38,400 | +8,000 | 0.04% | 675,840 |
| 2015-11-02 | 2015-10-29 | 18.400 | 30,400 | -14,400 | 0.03% | 559,360 |
| 2015-10-30 | 2015-10-28 | 18.400 | 44,800 | +14,400 | 0.05% | 824,320 |
| 2015-10-29 | 2015-10-27 | 18.200 | 30,400 | +22,400 | 0.03% | 553,280 |
| 2015-10-28 | 2015-10-26 | 18.550 | 8,000 | -4,800 | 0.01% | 148,400 |
| 2015-10-26 | 2015-10-22 | 14.750 | 12,800 | +8,000 | 0.01% | 188,800 |
| 2015-10-22 | 2015-10-19 | 15.050 | 4,800 | -3,200 | 0.00% | 72,240 |
| 2015-10-20 | 2015-10-16 | 13.800 | 8,000 | +8,000 | 0.01% | 110,400 |
| 2015-10-12 | 2015-10-08 | 10.750 | 0 | -38,400 | ||
| 2015-10-08 | 2015-10-06 | 9.950 | 38,400 | -4,800 | 0.04% | 382,080 |
| 2015-10-02 | 2015-09-29 | 9.800 | 43,200 | -16,000 | 0.05% | 423,360 |
| 2015-09-30 | 2015-09-25 | 9.150 | 59,200 | +54,400 | 0.07% | 541,680 |
| 2015-09-29 | 2015-09-24 | 9.200 | 4,800 | -52,800 | 0.01% | 44,160 |
| 2015-09-25 | 2015-09-23 | 9.000 | 57,600 | +52,800 | 0.07% | 518,400 |
| 2015-09-24 | 2015-09-22 | 9.750 | 4,800 | -41,600 | 0.01% | 46,800 |
| 2015-09-23 | 2015-09-21 | 9.900 | 46,400 | +41,600 | 0.06% | 459,360 |
| 2015-09-22 | 2015-09-18 | 9.950 | 4,800 | -67,200 | 0.01% | 47,760 |
| 2015-09-21 | 2015-09-17 | 9.600 | 72,000 | +67,200 | 0.09% | 691,200 |
| 2015-09-18 | 2015-09-16 | 9.600 | 4,800 | -56,000 | 0.01% | 46,080 |
| 2015-09-17 | 2015-09-15 | 9.500 | 60,800 | +56,000 | 0.08% | 577,600 |
| 2015-09-16 | 2015-09-14 | 9.150 | 4,800 | -43,200 | 0.01% | 43,920 |
| 2015-09-15 | 2015-09-11 | 9.350 | 48,000 | +43,200 | 0.06% | 448,800 |
| 2015-09-14 | 2015-09-10 | 9.600 | 4,800 | -44,800 | 0.01% | 46,080 |
| 2015-09-11 | 2015-09-09 | 9.750 | 49,600 | +44,800 | 0.06% | 483,600 |
| 2015-09-09 | 2015-09-07 | 9.100 | 4,800 | -27,200 | 0.01% | 43,680 |
| 2015-09-08 | 2015-09-04 | 8.750 | 32,000 | +27,200 | 0.04% | 280,000 |
| 2015-09-07 | 2015-09-02 | 9.050 | 4,800 | -36,800 | 0.01% | 43,440 |
| 2015-09-04 | 2015-09-01 | 9.350 | 41,600 | +36,800 | 0.05% | 388,960 |
| 2015-09-02 | 2015-08-31 | 9.300 | 4,800 | -51,200 | 0.01% | 44,640 |
| 2015-09-01 | 2015-08-28 | 9.500 | 56,000 | +51,200 | 0.07% | 532,000 |
| 2015-08-31 | 2015-08-27 | 9.750 | 4,800 | -89,600 | 0.01% | 46,800 |
| 2015-08-28 | 2015-08-26 | 8.700 | 94,400 | +54,400 | 0.12% | 821,280 |
| 2015-08-27 | 2015-08-25 | 8.850 | 40,000 | -24,000 | 0.05% | 354,000 |
| 2015-08-21 | 2015-08-19 | 11.400 | 64,000 | +59,200 | 0.08% | 729,600 |
| 2015-08-20 | 2015-08-18 | 11.650 | 4,800 | -41,600 | 0.01% | 55,920 |
| 2015-08-19 | 2015-08-17 | 11.950 | 46,400 | +41,600 | 0.06% | 554,480 |
| 2015-08-18 | 2015-08-14 | 12.450 | 4,800 | -41,600 | 0.01% | 59,760 |
| 2015-08-14 | 2015-08-12 | 12.250 | 46,400 | +41,600 | 0.06% | 568,400 |
| 2015-08-13 | 2015-08-11 | 13.250 | 4,800 | -40,000 | 0.01% | 63,600 |
| 2015-08-12 | 2015-08-10 | 13.150 | 44,800 | +40,000 | 0.06% | 589,120 |
| 2015-08-11 | 2015-08-07 | 13.150 | 4,800 | -40,000 | 0.01% | 63,120 |
| 2015-08-10 | 2015-08-06 | 13.150 | 44,800 | +40,000 | 0.06% | 589,120 |
| 2015-08-07 | 2015-08-05 | 13.450 | 4,800 | -38,400 | 0.01% | 64,560 |
| 2015-08-06 | 2015-08-04 | 13.650 | 43,200 | +38,400 | 0.05% | 589,680 |
| 2015-08-05 | 2015-08-03 | 13.750 | 4,800 | -41,600 | 0.01% | 66,000 |
| 2015-08-04 | 2015-07-31 | 13.400 | 46,400 | +41,600 | 0.06% | 621,760 |
| 2015-08-03 | 2015-07-30 | 13.500 | 4,800 | -28,800 | 0.01% | 64,800 |
| 2015-07-31 | 2015-07-29 | 13.500 | 33,600 | +28,800 | 0.04% | 453,600 |
| 2015-07-29 | 2015-07-27 | 13.000 | 4,800 | -41,600 | 0.01% | 62,400 |
| 2015-07-27 | 2015-07-23 | 12.900 | 46,400 | +38,400 | 0.06% | 598,560 |
| 2015-07-24 | 2015-07-22 | 13.250 | 8,000 | -20,800 | 0.01% | 106,000 |
| 2015-07-23 | 2015-07-21 | 13.700 | 28,800 | +20,800 | 0.04% | 394,560 |
| 2015-07-22 | 2015-07-20 | 12.050 | 8,000 | -32,000 | 0.01% | 96,400 |
| 2015-07-21 | 2015-07-17 | 11.650 | 40,000 | +32,000 | 0.05% | 466,000 |
| 2015-07-20 | 2015-07-16 | 11.400 | 8,000 | -16,000 | 0.01% | 91,200 |
| 2015-07-17 | 2015-07-15 | 11.200 | 24,000 | +16,000 | 0.03% | 268,800 |
| 2015-07-16 | 2015-07-14 | 10.500 | 8,000 | -46,400 | 0.01% | 84,000 |
| 2015-07-15 | 2015-07-13 | 9.500 | 54,400 | +46,400 | 0.07% | 516,800 |
| 2015-07-14 | 2015-07-10 | 9.300 | 8,000 | -40,000 | 0.01% | 74,400 |
| 2015-07-10 | 2015-07-08 | 5.000 | 48,000 | -27,200 | 0.06% | 240,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 75,200 | +59,200 | 0.09% | 526,400 |
| 2015-07-08 | 2015-07-06 | 7.750 | 16,000 | +6,400 | 0.02% | 124,000 |
| 2015-07-07 | 2015-07-03 | 10.000 | 9,600 | -43,200 | 0.01% | 96,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 52,800 | +43,200 | 0.07% | 533,280 |
| 2015-07-03 | 2015-06-30 | 10.350 | 9,600 | -48,000 | 0.01% | 99,360 |
| 2015-07-02 | 2015-06-29 | 10.600 | 57,600 | +48,000 | 0.07% | 610,560 |
| 2015-06-30 | 2015-06-26 | 10.900 | 9,600 | -46,400 | 0.01% | 104,640 |
| 2015-06-29 | 2015-06-25 | 11.250 | 56,000 | +46,400 | 0.07% | 630,000 |
| 2015-06-26 | 2015-06-24 | 11.300 | 9,600 | -28,800 | 0.01% | 108,480 |
| 2015-06-25 | 2015-06-23 | 10.700 | 38,400 | +28,800 | 0.05% | 410,880 |
| 2015-06-24 | 2015-06-22 | 10.750 | 9,600 | -28,800 | 0.01% | 103,200 |
| 2015-06-23 | 2015-06-19 | 10.900 | 38,400 | +28,800 | 0.05% | 418,560 |
| 2015-06-22 | 2015-06-18 | 11.550 | 9,600 | -40,000 | 0.01% | 110,880 |
| 2015-06-19 | 2015-06-17 | 11.350 | 49,600 | +24,000 | 0.06% | 562,960 |
| 2015-06-18 | 2015-06-16 | 10.350 | 25,600 | -32,000 | 0.03% | 264,960 |
| 2015-06-16 | 2015-06-12 | 10.850 | 57,600 | +48,000 | 0.07% | 624,960 |
| 2015-06-15 | 2015-06-11 | 10.700 | 9,600 | -52,800 | 0.01% | 102,720 |
| 2015-06-12 | 2015-06-10 | 10.900 | 62,400 | +52,800 | 0.08% | 680,160 |
| 2015-06-11 | 2015-06-09 | 10.700 | 9,600 | -32,000 | 0.01% | 102,720 |
| 2015-06-10 | 2015-06-08 | 10.500 | 41,600 | +32,000 | 0.05% | 436,800 |
| 2015-06-09 | 2015-06-05 | 10.550 | 9,600 | -20,800 | 0.01% | 101,280 |
| 2015-06-08 | 2015-06-04 | 11.200 | 30,400 | +20,800 | 0.04% | 340,480 |
| 2015-06-05 | 2015-06-03 | 11.000 | 9,600 | -11,200 | 0.01% | 105,600 |
| 2015-06-04 | 2015-06-02 | 10.750 | 20,800 | +11,200 | 0.03% | 223,600 |
| 2015-06-03 | 2015-06-01 | 11.000 | 9,600 | -17,600 | 0.01% | 105,600 |
| 2015-06-02 | 2015-05-29 | 10.950 | 27,200 | -20,800 | 0.03% | 297,840 |
| 2015-06-01 | 2015-05-28 | 11.400 | 48,000 | -24,000 | 0.06% | 547,200 |
| 2015-05-29 | 2015-05-27 | 11.900 | 72,000 | +24,000 | 0.09% | 856,800 |
| 2015-05-28 | 2015-05-26 | 11.600 | 48,000 | -120,000 | 0.06% | 556,800 |
| 2015-05-27 | 2015-05-22 | 12.300 | 168,000 | +19,200 | 0.21% | 2,066,400 |
| 2015-05-26 | 2015-05-21 | 12.350 | 148,800 | +1,600 | 0.18% | 1,837,680 |
| 2015-05-22 | 2015-05-20 | 13.150 | 147,200 | -16,000 | 0.18% | 1,935,680 |
| 2015-05-21 | 2015-05-19 | 13.150 | 163,200 | -22,400 | 0.20% | 2,146,080 |
| 2015-05-20 | 2015-05-18 | 12.500 | 185,600 | +22,400 | 0.23% | 2,320,000 |
| 2015-05-18 | 2015-05-14 | 14.050 | 163,200 | +22,400 | 0.20% | 2,292,960 |
| 2015-05-15 | 2015-05-13 | 11.000 | 140,800 | -16,000 | 0.17% | 1,548,800 |
| 2015-05-14 | 2015-05-12 | 11.550 | 156,800 | -30,400 | 0.19% | 1,811,040 |
| 2015-05-13 | 2015-05-11 | 11.800 | 187,200 | -14,400 | 0.23% | 2,208,960 |
| 2015-05-12 | 2015-05-08 | 11.500 | 201,600 | +137,600 | 0.25% | 2,318,400 |
| 2015-05-11 | 2015-05-07 | 11.050 | 64,000 | +12,800 | 0.08% | 707,200 |
| 2015-05-08 | 2015-05-06 | 10.950 | 51,200 | +1,600 | 0.06% | 560,640 |
| 2015-05-07 | 2015-05-05 | 11.000 | 49,600 | -22,400 | 0.06% | 545,600 |
| 2015-05-06 | 2015-05-04 | 10.850 | 72,000 | +3,200 | 0.09% | 781,200 |
| 2015-05-05 | 2015-04-30 | 9.800 | 68,800 | -44,800 | 0.10% | 674,240 |
| 2015-05-04 | 2015-04-29 | 13.450 | 113,600 | +68,000 | 0.17% | 1,527,920 |
| 2015-04-30 | 2015-04-28 | 9.850 | 45,600 | -17,600 | 0.07% | 449,160 |
| 2015-04-29 | 2015-04-27 | 6.500 | 63,200 | -21,600 | 0.09% | 410,800 |
| 2015-04-28 | 2015-04-24 | 5.050 | 84,800 | +17,600 | 0.13% | 428,240 |
| 2015-04-22 | 2015-04-20 | 5.150 | 67,200 | +33,600 | 0.10% | 346,080 |
| 2015-04-16 | 2015-04-14 | 4.300 | 33,600 | -4,800 | 0.05% | 144,480 |
| 2015-01-22 | 2015-01-20 | 3.400 | 38,400 | +1,600 | 0.06% | 130,560 |
| 2015-01-21 | 2015-01-19 | 3.350 | 36,800 | -6,400 | 0.05% | 123,280 |
| 2015-01-14 | 2015-01-12 | 3.200 | 43,200 | -6,400 | 0.06% | 138,240 |
| 2015-01-07 | 2015-01-05 | 0.146 | 49,600 | -1,190,400 | 0.07% | 7,242 |
| 2015-01-06 | 2015-01-02 | 0.144 | 1,240,000 | -400,000 | 0.07% | 178,560 |
| 2015-01-05 | 2014-12-31 | 0.142 | 1,640,000 | +200,000 | 0.10% | 232,880 |
| 2015-01-02 | 2014-12-29 | 0.142 | 1,440,000 | -920,000 | 0.09% | 204,480 |
| 2014-12-30 | 2014-12-24 | 0.140 | 2,360,000 | -1,180,000 | 0.14% | 330,400 |
| 2014-12-29 | 2014-12-22 | 0.118 | 3,540,000 | -300,000 | 0.21% | 417,720 |
| 2014-12-17 | 2014-12-15 | 0.102 | 3,840,000 | +1,200,000 | 0.23% | 391,680 |
| 2014-12-16 | 2014-12-12 | 0.110 | 2,640,000 | +1,000,000 | 0.16% | 290,400 |
| 2014-12-11 | 2014-12-09 | 0.120 | 1,640,000 | +200,000 | 0.10% | 196,800 |
| 2014-12-09 | 2014-12-05 | 0.164 | 1,440,000 | +40,000 | 0.09% | 236,160 |
| 2014-12-01 | 2014-11-27 | 0.174 | 1,400,000 | -1,000,000 | 0.08% | 243,600 |
| 2014-11-28 | 2014-11-26 | 0.176 | 2,400,000 | +200,000 | 0.14% | 422,400 |
| 2014-11-27 | 2014-11-25 | 0.190 | 2,200,000 | -200,000 | 0.13% | 418,000 |
| 2014-11-25 | 2014-11-21 | 0.190 | 2,400,000 | -200,000 | 0.14% | 456,000 |
| 2014-11-14 | 2014-11-12 | 0.176 | 2,600,000 | +200,000 | 0.15% | 457,600 |
| 2014-11-10 | 2014-11-06 | 0.184 | 2,400,000 | +700,000 | 0.14% | 441,600 |
| 2014-11-07 | 2014-11-05 | 0.198 | 1,700,000 | -1,000,000 | 0.10% | 336,600 |
| 2014-11-03 | 2014-10-30 | 0.158 | 2,700,000 | +200,000 | 0.16% | 426,600 |
| 2014-10-31 | 2014-10-29 | 0.164 | 2,500,000 | +200,000 | 0.15% | 410,000 |
| 2014-10-17 | 2014-10-15 | 0.184 | 2,300,000 | +400,000 | 0.14% | 423,200 |
| 2014-10-10 | 2014-10-08 | 0.208 | 1,900,000 | +200,000 | 0.11% | 395,200 |
| 2014-10-09 | 2014-10-07 | 0.208 | 1,700,000 | -200,000 | 0.10% | 353,600 |
| 2014-10-08 | 2014-10-06 | 0.216 | 1,900,000 | -260,000 | 0.11% | 410,400 |
| 2014-10-03 | 2014-09-29 | 0.192 | 2,160,000 | +200,000 | 0.13% | 414,720 |
| 2014-09-30 | 2014-09-26 | 0.218 | 1,960,000 | +60,000 | 0.12% | 427,280 |
| 2014-09-29 | 2014-09-25 | 0.212 | 1,900,000 | +1,160,000 | 0.11% | 402,800 |
| 2014-09-26 | 2014-09-24 | 0.226 | 740,000 | +240,000 | 0.04% | 167,240 |
| 2014-09-25 | 2014-09-23 | 0.166 | 500,000 | -100,000 | 0.03% | 83,000 |
| 2014-09-24 | 2014-09-22 | 0.164 | 600,000 | +100,000 | 0.04% | 98,400 |
| 2014-09-17 | 2014-09-15 | 0.158 | 500,000 | -100,000 | 0.03% | 79,000 |
| 2014-09-11 | 2014-09-08 | 0.156 | 600,000 | -180,000 | 0.04% | 93,600 |
| 2014-09-10 | 2014-09-05 | 0.156 | 780,000 | -1,900,000 | 0.05% | 121,680 |
| 2014-09-05 | 2014-09-03 | 0.168 | 2,680,000 | +2,060,000 | 0.16% | 450,240 |
| 2014-07-31 | 2014-07-29 | 0.162 | 620,000 | +120,000 | 0.04% | 100,440 |
| 2014-07-28 | 2014-07-24 | 0.160 | 500,000 | +200,000 | 0.03% | 80,000 |
| 2014-07-10 | 2014-07-08 | 0.168 | 300,000 | -160,000 | 0.02% | 50,400 |
| 2014-07-09 | 2014-07-07 | 0.182 | 460,000 | -300,000 | 0.03% | 83,720 |
| 2014-06-16 | 2014-06-12 | 0.154 | 760,000 | +100,000 | 0.05% | 117,040 |
| 2014-05-29 | 2014-05-27 | 0.150 | 660,000 | -360,000 | 0.04% | 99,000 |
| 2014-04-28 | 2014-04-24 | 0.146 | 1,020,000 | +200,000 | 0.06% | 148,920 |
| 2014-04-23 | 2014-04-17 | 0.148 | 820,000 | -500,000 | 0.05% | 121,360 |
| 2014-04-22 | 2014-04-16 | 0.150 | 1,320,000 | +500,000 | 0.08% | 198,000 |
| 2014-04-15 | 2014-04-11 | 0.152 | 820,000 | -150,000 | 0.05% | 124,640 |
| 2014-04-10 | 2014-04-08 | 0.176 | 970,000 | -400,000 | 0.06% | 170,720 |
| 2014-04-09 | 2014-04-07 | 0.148 | 1,370,000 | +500,000 | 0.08% | 202,760 |
| 2014-04-04 | 2014-04-02 | 0.172 | 870,000 | +585,000 | 0.05% | 149,640 |
| 2014-04-03 | 2014-04-01 | 0.186 | 285,000 | +150,000 | 0.07% | 53,010 |
| 2014-04-02 | 2014-03-31 | 0.186 | 135,000 | +110,000 | 0.03% | 25,110 |
| 2014-04-01 | 2014-03-28 | 0.200 | 25,000 | -25,000 | 0.01% | 5,000 |
| 2014-03-31 | 2014-03-27 | 0.194 | 50,000 | -250,000 | 0.01% | 9,700 |
| 2014-03-28 | 2014-03-26 | 0.192 | 300,000 | +5,000 | 0.07% | 57,600 |
| 2014-03-27 | 2014-03-25 | 0.200 | 295,000 | -110,000 | 0.07% | 59,000 |
| 2014-03-26 | 2014-03-24 | 0.226 | 405,000 | +270,000 | 0.10% | 91,530 |
| 2014-03-20 | 2014-03-18 | 0.202 | 135,000 | +110,000 | 0.03% | 27,270 |
| 2014-03-17 | 2014-03-13 | 0.208 | 25,000 | -145,000 | 0.01% | 5,200 |
| 2014-03-14 | 2014-03-12 | 0.214 | 170,000 | +145,000 | 0.04% | 36,380 |
| 2014-03-11 | 2014-03-07 | 0.250 | 25,000 | -200,000 | 0.01% | 6,250 |
| 2014-03-07 | 2014-03-05 | 0.203 | 225,000 | -160,567 | 0.05% | 45,751 |
| 2014-03-06 | 2014-03-04 | 0.221 | 385,567 | -96,392 | 0.05% | 85,200 |
| 2014-03-03 | 2014-02-27 | 0.194 | 481,959 | +57,835 | 0.06% | 93,500 |
| 2014-02-28 | 2014-02-26 | 0.175 | 424,124 | +289,176 | 0.05% | 74,360 |
| 2013-12-17 | 2013-12-13 | 0.197 | 134,948 | +38,556 | 0.02% | 26,600 |
| 2013-11-21 | 2013-11-19 | 0.327 | 96,392 | -19,278 | 0.01% | 31,500 |
| 2013-11-15 | 2013-11-13 | 0.311 | 115,670 | +19,278 | 0.01% | 36,000 |
| 2013-11-14 | 2013-11-12 | 0.327 | 96,392 | -96,392 | 0.01% | 31,500 |
| 2013-11-13 | 2013-11-11 | 0.327 | 192,784 | +96,392 | 0.02% | 63,000 |
| 2013-08-06 | 2013-08-02 | 0.415 | 96,392 | -9,639 | 0.01% | 40,000 |
| 2013-07-25 | 2013-07-23 | 0.498 | 106,031 | +96,392 | 0.02% | 52,800 |
| 2013-07-16 | 2013-07-12 | 0.415 | 9,639 | -9,639 | 0.00% | 4,000 |
| 2013-07-11 | 2013-07-09 | 0.425 | 19,278 | +9,639 | 0.00% | 8,200 |
| 2013-07-10 | 2013-07-08 | 0.436 | 9,639 | +9,639 | 0.00% | 4,200 |
| 2013-07-08 | 2013-07-04 | 0.389 | 0 | -28,918 | ||
| 2013-07-03 | 2013-06-28 | 0.337 | 28,918 | +28,918 | 0.00% | 9,750 |
| 2013-02-15 | 2013-02-08 | 0.472 | 0 | -28,918 | ||
| 2013-02-08 | 2013-02-06 | 0.405 | 28,918 | -48,195 | 0.00% | 11,700 |
| 2013-02-07 | 2013-02-05 | 0.456 | 77,113 | +28,917 | 0.01% | 35,200 |
| 2013-02-06 | 2013-02-04 | 0.529 | 48,196 | -77,113 | 0.01% | 25,500 |
| 2012-10-04 | 2012-09-28 | 0.311 | 125,309 | -501,237 | 0.02% | 39,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 626,546 | +501,237 | 0.11% | 175,142 |
| 2012-09-17 | 2012-09-13 | 0.270 | 125,309 | -9,557 | 0.02% | 33,821 |
| 2011-09-05 | 2011-09-01 | 0.636 | 134,866 | -4,150 | 0.02% | 85,800 |
| 2011-08-29 | 2011-08-25 | 0.578 | 139,016 | +24,898 | 0.02% | 80,400 |
| 2011-08-08 | 2011-08-04 | 0.646 | 114,118 | -41,497 | 0.02% | 73,700 |
| 2011-07-28 | 2011-07-26 | 0.723 | 155,615 | +155,615 | 0.02% | 112,500 |
| 2011-03-24 | 2011-03-22 | 1.301 | 0 | -207,487 | ||
| 2011-03-21 | 2011-03-17 | 1.166 | 207,487 | +207,487 | 0.03% | 242,000 |
| 2010-12-29 | 2010-12-24 | 0.793 | 0 | -163,449 | ||
| 2010-12-15 | 2010-12-13 | 0.775 | 163,449 | +163,449 | 0.02% | 126,600 |
| 2010-12-10 | 2010-12-08 | 0.749 | 0 | -237,001 | ||
| 2010-12-06 | 2010-12-02 | 0.793 | 237,001 | +237,001 | 0.03% | 187,920 |
| 2010-10-19 | 2010-10-15 | 0.749 | 0 | -286,035 | ||
| 2010-10-15 | 2010-10-13 | 0.808 | 286,035 | +108,966 | 0.03% | 231,000 |
| 2010-10-14 | 2010-10-12 | 0.797 | 177,069 | -95,345 | 0.02% | 141,050 |
| 2010-10-05 | 2010-09-30 | 0.635 | 272,414 | +272,414 | 0.03% | 173,000 |
| 2010-05-03 | 2010-04-29 | 0.796 | 0 | -35,591 | ||
| 2010-04-30 | 2010-04-28 | 0.796 | 35,591 | +35,591 | 0.00% | 28,340 |
| 2007-08-13 | 2007-08-09 | 15.325 | 0 | -2,866 | ||
| 2007-07-31 | 2007-07-27 | 15.771 | 2,866 | +1,433 | 0.00% | 45,201 |
| 2007-07-18 | 2007-07-16 | 21.912 | 1,433 | +1,433 | 0.00% | 31,400 |
| 2007-06-29 | 2007-06-27 | 22.499 | 0 | -1,433 | ||
| 2007-06-28 | 2007-06-26 | 21.187 | 1,433 | +1,433 | 0.00% | 30,360 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy