History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 408,000 | +0 | 0.01% | 51,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 408,000 | +0 | 0.01% | 51,408 |
| 2025-10-10 | 2025-10-08 | 0.129 | 408,000 | +24,000 | 0.01% | 52,632 |
| 2025-10-03 | 2025-09-30 | 0.140 | 384,000 | +40,000 | 0.01% | 53,760 |
| 2025-09-23 | 2025-09-19 | 0.150 | 344,000 | -40,000 | 0.01% | 51,600 |
| 2025-09-22 | 2025-09-18 | 0.153 | 384,000 | +32,000 | 0.01% | 58,752 |
| 2025-09-16 | 2025-09-12 | 0.150 | 352,000 | +40,000 | 0.01% | 52,800 |
| 2025-09-11 | 2025-09-09 | 0.136 | 312,000 | -32,000 | 0.01% | 42,432 |
| 2025-09-09 | 2025-09-05 | 0.140 | 344,000 | -480,000 | 0.01% | 48,160 |
| 2025-09-08 | 2025-09-04 | 0.161 | 824,000 | +8,000 | 0.02% | 132,664 |
| 2025-09-04 | 2025-09-02 | 0.179 | 816,000 | +200,000 | 0.02% | 146,064 |
| 2025-09-03 | 2025-09-01 | 0.216 | 616,000 | +584,000 | 0.01% | 133,056 |
| 2025-07-02 | 2025-06-27 | 0.415 | 32,000 | +8,000 | 0.00% | 13,280 |
| 2025-06-17 | 2025-06-13 | 0.445 | 24,000 | -16,000 | 0.00% | 10,680 |
| 2025-05-14 | 2025-05-12 | 0.405 | 40,000 | +24,000 | 0.00% | 16,200 |
| 2024-09-17 | 2024-09-13 | 1.000 | 16,000 | -16,000 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 32,000 | -96,000 | 0.00% | 26,240 |
| 2024-03-05 | 2024-03-01 | 0.800 | 128,000 | -16,000 | 0.00% | 102,400 |
| 2024-01-19 | 2024-01-17 | 0.770 | 144,000 | -8,000 | 0.00% | 110,880 |
| 2024-01-18 | 2024-01-16 | 0.800 | 152,000 | -40,000 | 0.00% | 121,600 |
| 2024-01-11 | 2024-01-09 | 0.810 | 192,000 | +64,000 | 0.00% | 155,520 |
| 2023-12-22 | 2023-12-20 | 0.960 | 128,000 | +96,000 | 0.00% | 122,880 |
| 2023-12-13 | 2023-12-11 | 1.010 | 32,000 | -32,000 | 0.00% | 32,320 |
| 2023-12-11 | 2023-12-07 | 1.010 | 64,000 | +32,000 | 0.00% | 64,640 |
| 2023-12-08 | 2023-12-06 | 1.030 | 32,000 | -40,000 | 0.00% | 32,960 |
| 2023-12-07 | 2023-12-05 | 0.980 | 72,000 | -32,000 | 0.00% | 70,560 |
| 2023-11-28 | 2023-11-24 | 0.930 | 104,000 | +16,000 | 0.00% | 96,720 |
| 2023-11-10 | 2023-11-08 | 0.840 | 88,000 | +56,000 | 0.00% | 73,920 |
| 2022-10-03 | 2022-09-29 | 0.810 | 32,000 | -40,000 | 0.00% | 25,920 |
| 2021-08-02 | 2021-07-29 | 0.990 | 72,000 | +16,000 | 0.00% | 71,280 |
| 2021-02-03 | 2021-02-01 | 1.090 | 56,000 | -16,000 | 0.00% | 61,040 |
| 2020-08-31 | 2020-08-27 | 1.140 | 72,000 | -16,000 | 0.00% | 82,080 |
| 2020-08-13 | 2020-08-11 | 0.980 | 88,000 | -272,000 | 0.00% | 86,240 |
| 2020-08-11 | 2020-08-07 | 0.980 | 360,000 | -72,000 | 0.01% | 352,800 |
| 2020-07-30 | 2020-07-28 | 0.960 | 432,000 | -32,000 | 0.01% | 414,720 |
| 2020-06-30 | 2020-06-26 | 1.050 | 464,000 | +344,000 | 0.01% | 487,200 |
| 2020-05-26 | 2020-05-22 | 0.920 | 120,000 | -8,000 | 0.00% | 110,400 |
| 2020-04-17 | 2020-04-15 | 0.920 | 128,000 | -16,000 | 0.00% | 117,760 |
| 2020-04-15 | 2020-04-09 | 0.920 | 144,000 | +8,000 | 0.00% | 132,480 |
| 2020-02-14 | 2020-02-12 | 0.700 | 136,000 | +32,000 | 0.00% | 95,200 |
| 2020-01-30 | 2020-01-24 | 0.720 | 104,000 | -56,000 | 0.00% | 74,880 |
| 2019-09-26 | 2019-09-24 | 0.400 | 160,000 | +56,000 | 0.00% | 64,000 |
| 2019-08-15 | 2019-08-13 | 0.480 | 104,000 | -56,000 | 0.00% | 49,920 |
| 2019-08-07 | 2019-08-05 | 0.460 | 160,000 | -48,000 | 0.00% | 73,600 |
| 2019-07-25 | 2019-07-23 | 0.530 | 208,000 | +104,000 | 0.01% | 110,240 |
| 2019-04-16 | 2019-04-12 | 0.700 | 104,000 | -10,000 | 0.00% | 72,800 |
| 2019-04-10 | 2019-04-08 | 0.730 | 114,000 | +40,000 | 0.00% | 83,220 |
| 2019-02-14 | 2019-02-12 | 0.880 | 74,000 | +16,000 | 0.00% | 65,120 |
| 2019-02-12 | 2019-02-08 | 1.000 | 58,000 | -16,000 | 0.00% | 58,000 |
| 2019-01-17 | 2019-01-15 | 0.980 | 74,000 | -96,000 | 0.00% | 72,520 |
| 2019-01-16 | 2019-01-14 | 0.900 | 170,000 | +16,000 | 0.00% | 153,000 |
| 2019-01-10 | 2019-01-08 | 1.240 | 154,000 | +40,000 | 0.00% | 190,960 |
| 2019-01-08 | 2019-01-04 | 0.960 | 114,000 | -40,000 | 0.00% | 109,440 |
| 2019-01-04 | 2019-01-02 | 0.820 | 154,000 | -80,000 | 0.00% | 126,280 |
| 2018-07-26 | 2018-07-24 | 0.620 | 234,000 | -8,000 | 0.01% | 145,080 |
| 2018-07-24 | 2018-07-20 | 0.640 | 242,000 | +8,000 | 0.01% | 154,880 |
| 2018-05-18 | 2018-05-16 | 0.790 | 234,000 | -64,000 | 0.01% | 184,860 |
| 2017-10-31 | 2017-10-27 | 0.700 | 298,000 | -64,000 | 0.01% | 208,600 |
| 2017-10-12 | 2017-10-10 | 0.700 | 362,000 | +64,000 | 0.01% | 253,400 |
| 2017-06-13 | 2017-06-09 | 0.840 | 298,000 | -32,000 | 0.01% | 250,320 |
| 2017-05-08 | 2017-05-04 | 0.900 | 330,000 | -16,000 | 0.01% | 297,000 |
| 2017-03-31 | 2017-03-29 | 0.880 | 346,000 | -48,000 | 0.01% | 304,480 |
| 2017-02-22 | 2017-02-20 | 0.870 | 394,000 | -32,000 | 0.01% | 342,780 |
| 2017-02-08 | 2017-02-06 | 0.820 | 426,000 | +32,000 | 0.01% | 349,320 |
| 2017-01-11 | 2017-01-09 | 0.880 | 394,000 | +48,000 | 0.01% | 346,720 |
| 2017-01-04 | 2016-12-30 | 0.900 | 346,000 | +16,000 | 0.01% | 311,400 |
| 2017-01-03 | 2016-12-29 | 0.900 | 330,000 | -24,000 | 0.01% | 297,000 |
| 2016-12-30 | 2016-12-28 | 0.940 | 354,000 | -16,000 | 0.01% | 332,760 |
| 2016-12-23 | 2016-12-21 | 0.850 | 370,000 | +40,000 | 0.01% | 314,500 |
| 2016-12-19 | 2016-12-15 | 0.900 | 330,000 | +16,000 | 0.01% | 297,000 |
| 2016-12-14 | 2016-12-12 | 0.900 | 314,000 | -16,000 | 0.01% | 282,600 |
| 2016-12-06 | 2016-12-02 | 0.940 | 330,000 | +40,000 | 0.01% | 310,200 |
| 2016-12-05 | 2016-12-01 | 0.930 | 290,000 | +32,000 | 0.01% | 269,700 |
| 2016-11-30 | 2016-11-28 | 0.950 | 258,000 | +32,000 | 0.01% | 245,100 |
| 2016-11-29 | 2016-11-25 | 0.970 | 226,000 | -64,000 | 0.01% | 219,220 |
| 2016-11-28 | 2016-11-24 | 1.040 | 290,000 | -8,000 | 0.01% | 301,600 |
| 2016-11-25 | 2016-11-23 | 1.050 | 298,000 | -56,000 | 0.01% | 312,900 |
| 2016-11-24 | 2016-11-22 | 1.000 | 354,000 | +104,000 | 0.01% | 354,000 |
| 2016-11-04 | 2016-11-02 | 1.030 | 250,000 | -40,000 | 0.01% | 257,500 |
| 2016-10-31 | 2016-10-27 | 0.970 | 290,000 | -8,000 | 0.01% | 281,300 |
| 2016-10-24 | 2016-10-19 | 0.930 | 298,000 | +40,000 | 0.01% | 277,140 |
| 2016-10-19 | 2016-10-17 | 0.940 | 258,000 | +16,000 | 0.01% | 242,520 |
| 2016-10-18 | 2016-10-14 | 0.960 | 242,000 | +8,000 | 0.01% | 232,320 |
| 2016-10-17 | 2016-10-13 | 0.960 | 234,000 | +8,000 | 0.01% | 224,640 |
| 2016-10-14 | 2016-10-12 | 1.000 | 226,000 | +8,000 | 0.01% | 226,000 |
| 2016-10-11 | 2016-10-06 | 0.990 | 218,000 | +24,000 | 0.01% | 215,820 |
| 2016-10-07 | 2016-10-05 | 1.010 | 194,000 | +72,000 | 0.01% | 195,940 |
| 2016-10-06 | 2016-10-04 | 1.120 | 122,000 | +16,000 | 0.00% | 136,640 |
| 2016-10-05 | 2016-10-03 | 1.200 | 106,000 | -120,000 | 0.00% | 127,200 |
| 2016-10-03 | 2016-09-29 | 0.940 | 226,000 | +8,000 | 0.01% | 212,440 |
| 2016-09-28 | 2016-09-26 | 0.830 | 218,000 | +8,000 | 0.01% | 180,940 |
| 2016-09-14 | 2016-09-12 | 0.880 | 210,000 | +40,000 | 0.01% | 184,800 |
| 2016-09-13 | 2016-09-09 | 0.880 | 170,000 | +40,000 | 0.00% | 149,600 |
| 2016-09-09 | 2016-09-07 | 0.930 | 130,000 | +40,000 | 0.00% | 120,900 |
| 2016-09-08 | 2016-09-06 | 0.960 | 90,000 | -40,000 | 0.00% | 86,400 |
| 2016-09-07 | 2016-09-05 | 22.700 | 130,000 | +40,000 | 0.00% | 2,951,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 90,000 | +86,400 | 0.00% | 2,092,500 |
| 2016-08-22 | 2016-08-18 | 23.400 | 3,600 | +1,600 | 0.00% | 84,240 |
| 2016-08-11 | 2016-08-09 | 25.350 | 2,000 | +1,600 | 0.00% | 50,700 |
| 2016-08-08 | 2016-08-04 | 25.400 | 400 | -1,600 | 0.00% | 10,160 |
| 2016-08-03 | 2016-07-29 | 25.500 | 2,000 | -9,600 | 0.00% | 51,000 |
| 2016-07-11 | 2016-07-07 | 23.250 | 11,600 | +1,600 | 0.01% | 269,700 |
| 2016-06-29 | 2016-06-27 | 25.300 | 10,000 | -1,600 | 0.01% | 253,000 |
| 2016-05-30 | 2016-05-26 | 27.500 | 11,600 | +4,800 | 0.01% | 319,000 |
| 2016-05-26 | 2016-05-24 | 27.650 | 6,800 | +4,800 | 0.00% | 188,020 |
| 2016-05-16 | 2016-05-12 | 30.700 | 2,000 | +1,600 | 0.00% | 61,400 |
| 2016-05-05 | 2016-05-03 | 32.450 | 400 | -1,600 | 0.00% | 12,980 |
| 2016-04-25 | 2016-04-21 | 30.500 | 2,000 | -800 | 0.00% | 61,000 |
| 2016-04-22 | 2016-04-20 | 30.500 | 2,800 | +1,600 | 0.00% | 85,400 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,200 | -400 | 0.00% | 37,800 |
| 2016-03-09 | 2016-03-07 | 33.450 | 1,600 | -1,600 | 0.00% | 53,520 |
| 2016-03-01 | 2016-02-26 | 31.750 | 3,200 | +1,600 | 0.00% | 101,600 |
| 2016-02-26 | 2016-02-24 | 33.050 | 1,600 | -3,200 | 0.00% | 52,880 |
| 2016-02-24 | 2016-02-22 | 33.000 | 4,800 | +1,600 | 0.00% | 158,400 |
| 2016-02-22 | 2016-02-18 | 27.950 | 3,200 | +1,600 | 0.00% | 89,440 |
| 2016-02-18 | 2016-02-16 | 24.750 | 1,600 | -1,600 | 0.00% | 39,600 |
| 2015-12-21 | 2015-12-17 | 18.500 | 3,200 | -3,200 | 0.00% | 59,200 |
| 2015-12-18 | 2015-12-16 | 18.350 | 6,400 | -1,600 | 0.01% | 117,440 |
| 2015-12-16 | 2015-12-14 | 17.950 | 8,000 | +3,200 | 0.01% | 143,600 |
| 2015-12-15 | 2015-12-11 | 18.450 | 4,800 | -4,800 | 0.00% | 88,560 |
| 2015-11-16 | 2015-11-12 | 18.900 | 9,600 | -3,200 | 0.01% | 181,440 |
| 2015-11-11 | 2015-11-09 | 19.200 | 12,800 | +4,800 | 0.01% | 245,760 |
| 2015-11-10 | 2015-11-06 | 19.150 | 8,000 | -4,000 | 0.01% | 153,200 |
| 2015-11-09 | 2015-11-05 | 19.000 | 12,000 | -8,000 | 0.01% | 228,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 20,000 | +3,200 | 0.02% | 350,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 16,800 | +1,600 | 0.02% | 295,680 |
| 2015-10-29 | 2015-10-27 | 18.200 | 15,200 | +3,200 | 0.02% | 276,640 |
| 2015-10-27 | 2015-10-23 | 16.700 | 12,000 | -1,400 | 0.01% | 200,400 |
| 2015-10-26 | 2015-10-22 | 14.750 | 13,400 | -4,800 | 0.01% | 197,650 |
| 2015-10-23 | 2015-10-20 | 16.250 | 18,200 | -4,800 | 0.02% | 295,750 |
| 2015-10-20 | 2015-10-16 | 13.800 | 23,000 | -16,000 | 0.02% | 317,400 |
| 2015-10-16 | 2015-10-14 | 11.250 | 39,000 | -6,400 | 0.04% | 438,750 |
| 2015-10-15 | 2015-10-13 | 11.500 | 45,400 | +3,200 | 0.05% | 522,100 |
| 2015-10-14 | 2015-10-12 | 11.550 | 42,200 | -3,200 | 0.04% | 487,410 |
| 2015-10-13 | 2015-10-09 | 10.600 | 45,400 | +3,200 | 0.05% | 481,240 |
| 2015-10-12 | 2015-10-08 | 10.750 | 42,200 | +3,200 | 0.04% | 453,650 |
| 2015-10-06 | 2015-10-02 | 9.900 | 39,000 | -1,600 | 0.04% | 386,100 |
| 2015-10-05 | 2015-09-30 | 9.800 | 40,600 | -3,200 | 0.04% | 397,880 |
| 2015-10-02 | 2015-09-29 | 9.800 | 43,800 | -4,800 | 0.05% | 429,240 |
| 2015-09-29 | 2015-09-24 | 9.200 | 48,600 | +3,200 | 0.06% | 447,120 |
| 2015-09-23 | 2015-09-21 | 9.900 | 45,400 | +3,200 | 0.06% | 449,460 |
| 2015-09-15 | 2015-09-11 | 9.350 | 42,200 | +1,600 | 0.05% | 394,570 |
| 2015-09-10 | 2015-09-08 | 9.350 | 40,600 | -3,200 | 0.05% | 379,610 |
| 2015-09-02 | 2015-08-31 | 9.300 | 43,800 | +3,200 | 0.05% | 407,340 |
| 2015-09-01 | 2015-08-28 | 9.500 | 40,600 | -4,800 | 0.05% | 385,700 |
| 2015-08-31 | 2015-08-27 | 9.750 | 45,400 | -4,800 | 0.06% | 442,650 |
| 2015-08-28 | 2015-08-26 | 8.700 | 50,200 | +9,600 | 0.06% | 436,740 |
| 2015-08-27 | 2015-08-25 | 8.850 | 40,600 | +3,200 | 0.05% | 359,310 |
| 2015-08-26 | 2015-08-24 | 8.550 | 37,400 | -3,200 | 0.05% | 319,770 |
| 2015-08-21 | 2015-08-19 | 11.400 | 40,600 | -4,800 | 0.05% | 462,840 |
| 2015-08-05 | 2015-08-03 | 13.750 | 45,400 | -17,600 | 0.06% | 624,250 |
| 2015-08-03 | 2015-07-30 | 13.500 | 63,000 | +3,200 | 0.08% | 850,500 |
| 2015-07-31 | 2015-07-29 | 13.500 | 59,800 | -4,800 | 0.07% | 807,300 |
| 2015-07-30 | 2015-07-28 | 13.450 | 64,600 | -1,600 | 0.08% | 868,870 |
| 2015-07-29 | 2015-07-27 | 13.000 | 66,200 | -1,600 | 0.08% | 860,600 |
| 2015-07-28 | 2015-07-24 | 13.450 | 67,800 | -5,600 | 0.08% | 911,910 |
| 2015-07-24 | 2015-07-22 | 13.250 | 73,400 | -1,600 | 0.09% | 972,550 |
| 2015-07-23 | 2015-07-21 | 13.700 | 75,000 | -30,400 | 0.09% | 1,027,500 |
| 2015-07-22 | 2015-07-20 | 12.050 | 105,400 | -1,600 | 0.13% | 1,270,070 |
| 2015-07-21 | 2015-07-17 | 11.650 | 107,000 | -1,600 | 0.13% | 1,246,550 |
| 2015-07-20 | 2015-07-16 | 11.400 | 108,600 | -1,600 | 0.13% | 1,238,040 |
| 2015-07-17 | 2015-07-15 | 11.200 | 110,200 | -19,200 | 0.14% | 1,234,240 |
| 2015-07-16 | 2015-07-14 | 10.500 | 129,400 | -4,800 | 0.16% | 1,358,700 |
| 2015-07-15 | 2015-07-13 | 9.500 | 134,200 | +1,600 | 0.17% | 1,274,900 |
| 2015-07-14 | 2015-07-10 | 9.300 | 132,600 | -4,800 | 0.16% | 1,233,180 |
| 2015-07-13 | 2015-07-09 | 7.000 | 137,400 | -8,000 | 0.17% | 961,800 |
| 2015-07-10 | 2015-07-08 | 5.000 | 145,400 | +1,600 | 0.18% | 727,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 143,800 | +8,000 | 0.18% | 1,006,600 |
| 2015-07-07 | 2015-07-03 | 10.000 | 135,800 | -4,000 | 0.17% | 1,358,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 139,800 | +9,600 | 0.17% | 1,411,980 |
| 2015-07-03 | 2015-06-30 | 10.350 | 130,200 | +3,200 | 0.16% | 1,347,570 |
| 2015-06-30 | 2015-06-26 | 10.900 | 127,000 | +1,600 | 0.16% | 1,384,300 |
| 2015-06-29 | 2015-06-25 | 11.250 | 125,400 | -6,400 | 0.15% | 1,410,750 |
| 2015-06-26 | 2015-06-24 | 11.300 | 131,800 | +1,600 | 0.16% | 1,489,340 |
| 2015-06-24 | 2015-06-22 | 10.750 | 130,200 | +4,800 | 0.16% | 1,399,650 |
| 2015-06-23 | 2015-06-19 | 10.900 | 125,400 | +1,600 | 0.15% | 1,366,860 |
| 2015-06-22 | 2015-06-18 | 11.550 | 123,800 | -11,200 | 0.15% | 1,429,890 |
| 2015-06-19 | 2015-06-17 | 11.350 | 135,000 | -1,600 | 0.17% | 1,532,250 |
| 2015-06-18 | 2015-06-16 | 10.350 | 136,600 | -1,600 | 0.17% | 1,413,810 |
| 2015-06-17 | 2015-06-15 | 10.450 | 138,200 | +1,600 | 0.17% | 1,444,190 |
| 2015-06-16 | 2015-06-12 | 10.850 | 136,600 | +1,600 | 0.17% | 1,482,110 |
| 2015-06-12 | 2015-06-10 | 10.900 | 135,000 | -19,200 | 0.17% | 1,471,500 |
| 2015-06-11 | 2015-06-09 | 10.700 | 154,200 | -3,200 | 0.19% | 1,649,940 |
| 2015-06-10 | 2015-06-08 | 10.500 | 157,400 | -5,600 | 0.19% | 1,652,700 |
| 2015-06-09 | 2015-06-05 | 10.550 | 163,000 | +1,600 | 0.20% | 1,719,650 |
| 2015-06-08 | 2015-06-04 | 11.200 | 161,400 | -1,600 | 0.20% | 1,807,680 |
| 2015-06-04 | 2015-06-02 | 10.750 | 163,000 | +9,960 | 0.20% | 1,752,250 |
| 2015-06-03 | 2015-06-01 | 11.000 | 153,040 | +1,600 | 0.19% | 1,683,440 |
| 2015-06-02 | 2015-05-29 | 10.950 | 151,440 | +9,600 | 0.19% | 1,658,268 |
| 2015-06-01 | 2015-05-28 | 11.400 | 141,840 | +1,600 | 0.18% | 1,616,976 |
| 2015-05-29 | 2015-05-27 | 11.900 | 140,240 | +1,600 | 0.17% | 1,668,856 |
| 2015-05-28 | 2015-05-26 | 11.600 | 138,640 | +9,600 | 0.17% | 1,608,224 |
| 2015-05-27 | 2015-05-22 | 12.300 | 129,040 | +8,000 | 0.16% | 1,587,192 |
| 2015-05-26 | 2015-05-21 | 12.350 | 121,040 | +12,800 | 0.15% | 1,494,844 |
| 2015-05-22 | 2015-05-20 | 13.150 | 108,240 | +1,600 | 0.13% | 1,423,356 |
| 2015-05-20 | 2015-05-18 | 12.500 | 106,640 | +3,200 | 0.13% | 1,333,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 103,440 | +8,000 | 0.13% | 1,282,656 |
| 2015-05-18 | 2015-05-14 | 14.050 | 95,440 | -14,400 | 0.12% | 1,340,932 |
| 2015-05-15 | 2015-05-13 | 11.000 | 109,840 | +4,800 | 0.14% | 1,208,240 |
| 2015-05-13 | 2015-05-11 | 11.800 | 105,040 | +30,400 | 0.13% | 1,239,472 |
| 2015-05-12 | 2015-05-08 | 11.500 | 74,640 | -9,600 | 0.09% | 858,360 |
| 2015-05-11 | 2015-05-07 | 11.050 | 84,240 | -3,200 | 0.10% | 930,852 |
| 2015-05-08 | 2015-05-06 | 10.950 | 87,440 | -8,000 | 0.11% | 957,468 |
| 2015-05-07 | 2015-05-05 | 11.000 | 95,440 | +8,000 | 0.12% | 1,049,840 |
| 2015-05-06 | 2015-05-04 | 10.850 | 87,440 | -2,400 | 0.11% | 948,724 |
| 2015-05-05 | 2015-04-30 | 9.800 | 89,840 | -9,600 | 0.13% | 880,432 |
| 2015-05-04 | 2015-04-29 | 13.450 | 99,440 | +8,000 | 0.15% | 1,337,468 |
| 2015-04-30 | 2015-04-28 | 9.850 | 91,440 | -76,800 | 0.14% | 900,684 |
| 2015-04-29 | 2015-04-27 | 6.500 | 168,240 | +57,600 | 0.25% | 1,093,560 |
| 2015-04-28 | 2015-04-24 | 5.050 | 110,640 | -11,200 | 0.16% | 558,732 |
| 2015-04-27 | 2015-04-23 | 4.800 | 121,840 | +8,800 | 0.18% | 584,832 |
| 2015-04-22 | 2015-04-20 | 5.150 | 113,040 | +9,600 | 0.17% | 582,156 |
| 2015-04-16 | 2015-04-14 | 4.300 | 103,440 | -16,000 | 0.15% | 444,792 |
| 2015-04-15 | 2015-04-13 | 4.450 | 119,440 | -39,200 | 0.18% | 531,508 |
| 2015-04-14 | 2015-04-10 | 4.050 | 158,640 | -20,800 | 0.23% | 642,492 |
| 2015-04-13 | 2015-04-09 | 3.150 | 179,440 | -8,000 | 0.27% | 565,236 |
| 2015-04-10 | 2015-04-08 | 3.000 | 187,440 | -3,200 | 0.28% | 562,320 |
| 2015-04-09 | 2015-04-02 | 3.100 | 190,640 | -8,000 | 0.28% | 590,984 |
| 2015-04-02 | 2015-03-31 | 2.800 | 198,640 | -32,000 | 0.29% | 556,192 |
| 2015-03-23 | 2015-03-19 | 3.050 | 230,640 | +8,000 | 0.34% | 703,452 |
| 2015-03-20 | 2015-03-18 | 2.900 | 222,640 | +8,000 | 0.33% | 645,656 |
| 2015-02-27 | 2015-02-25 | 2.750 | 214,640 | -4,800 | 0.32% | 590,260 |
| 2015-02-23 | 2015-02-16 | 2.800 | 219,440 | +4,800 | 0.32% | 614,432 |
| 2015-02-05 | 2015-02-03 | 3.250 | 214,640 | +4,800 | 0.32% | 697,580 |
| 2015-01-27 | 2015-01-23 | 3.400 | 209,840 | -11,200 | 0.31% | 713,456 |
| 2015-01-26 | 2015-01-22 | 3.300 | 221,040 | -800 | 0.33% | 729,432 |
| 2015-01-20 | 2015-01-16 | 3.450 | 221,840 | -12,000 | 0.33% | 765,348 |
| 2015-01-14 | 2015-01-12 | 3.200 | 233,840 | +5,600 | 0.35% | 748,288 |
| 2015-01-13 | 2015-01-09 | 3.400 | 228,240 | -8,000 | 0.34% | 776,016 |
| 2015-01-08 | 2015-01-06 | 0.140 | 236,240 | +7,200 | 0.35% | 33,074 |
| 2015-01-07 | 2015-01-05 | 0.146 | 229,040 | -5,656,960 | 0.34% | 33,440 |
| 2015-01-06 | 2015-01-02 | 0.144 | 5,886,000 | +180,000 | 0.35% | 847,584 |
| 2015-01-02 | 2014-12-29 | 0.142 | 5,706,000 | -100,000 | 0.34% | 810,252 |
| 2014-12-30 | 2014-12-24 | 0.140 | 5,806,000 | -660,000 | 0.34% | 812,840 |
| 2014-12-29 | 2014-12-22 | 0.118 | 6,466,000 | -100,000 | 0.38% | 762,988 |
| 2014-12-18 | 2014-12-16 | 0.106 | 6,566,000 | -460,000 | 0.39% | 695,996 |
| 2014-12-17 | 2014-12-15 | 0.102 | 7,026,000 | -240,000 | 0.42% | 716,652 |
| 2014-12-16 | 2014-12-12 | 0.110 | 7,266,000 | +1,160,000 | 0.43% | 799,260 |
| 2014-12-15 | 2014-12-11 | 0.120 | 6,106,000 | +140,000 | 0.36% | 732,720 |
| 2014-12-12 | 2014-12-10 | 0.122 | 5,966,000 | +20,000 | 0.35% | 727,852 |
| 2014-12-11 | 2014-12-09 | 0.120 | 5,946,000 | -500,000 | 0.35% | 713,520 |
| 2014-12-05 | 2014-12-03 | 0.168 | 6,446,000 | +780,000 | 0.38% | 1,082,928 |
| 2014-12-04 | 2014-12-02 | 0.164 | 5,666,000 | +100,000 | 0.34% | 929,224 |
| 2014-12-03 | 2014-12-01 | 0.172 | 5,566,000 | +100,000 | 0.33% | 957,352 |
| 2014-12-02 | 2014-11-28 | 0.176 | 5,466,000 | -180,000 | 0.32% | 962,016 |
| 2014-12-01 | 2014-11-27 | 0.174 | 5,646,000 | +60,000 | 0.33% | 982,404 |
| 2014-11-28 | 2014-11-26 | 0.176 | 5,586,000 | +580,000 | 0.33% | 983,136 |
| 2014-11-27 | 2014-11-25 | 0.190 | 5,006,000 | +140,000 | 0.30% | 951,140 |
| 2014-11-26 | 2014-11-24 | 0.186 | 4,866,000 | -240,000 | 0.29% | 905,076 |
| 2014-11-25 | 2014-11-21 | 0.190 | 5,106,000 | -220,000 | 0.30% | 970,140 |
| 2014-11-24 | 2014-11-20 | 0.186 | 5,326,000 | -120,000 | 0.32% | 990,636 |
| 2014-11-20 | 2014-11-18 | 0.168 | 5,446,000 | -20,000 | 0.32% | 914,928 |
| 2014-11-19 | 2014-11-17 | 0.174 | 5,466,000 | +40,000 | 0.32% | 951,084 |
| 2014-11-18 | 2014-11-14 | 0.178 | 5,426,000 | +200,000 | 0.32% | 965,828 |
| 2014-11-17 | 2014-11-13 | 0.170 | 5,226,000 | +300,000 | 0.31% | 888,420 |
| 2014-11-14 | 2014-11-12 | 0.176 | 4,926,000 | +100,000 | 0.29% | 866,976 |
| 2014-11-13 | 2014-11-11 | 0.176 | 4,826,000 | +160,000 | 0.29% | 849,376 |
| 2014-11-12 | 2014-11-10 | 0.182 | 4,666,000 | +80,000 | 0.28% | 849,212 |
| 2014-11-11 | 2014-11-07 | 0.180 | 4,586,000 | -1,000,000 | 0.27% | 825,480 |
| 2014-11-10 | 2014-11-06 | 0.184 | 5,586,000 | -1,120,000 | 0.33% | 1,027,824 |
| 2014-11-07 | 2014-11-05 | 0.198 | 6,706,000 | +460,000 | 0.40% | 1,327,788 |
| 2014-11-06 | 2014-11-04 | 0.160 | 6,246,000 | +120,000 | 0.37% | 999,360 |
| 2014-11-03 | 2014-10-30 | 0.158 | 6,126,000 | +160,000 | 0.36% | 967,908 |
| 2014-10-31 | 2014-10-29 | 0.164 | 5,966,000 | -200,000 | 0.35% | 978,424 |
| 2014-10-30 | 2014-10-28 | 0.166 | 6,166,000 | +1,000,000 | 0.37% | 1,023,556 |
| 2014-10-29 | 2014-10-27 | 0.170 | 5,166,000 | +60,000 | 0.31% | 878,220 |
| 2014-10-27 | 2014-10-23 | 0.172 | 5,106,000 | -320,000 | 0.30% | 878,232 |
| 2014-10-23 | 2014-10-21 | 0.174 | 5,426,000 | +100,000 | 0.32% | 944,124 |
| 2014-10-22 | 2014-10-20 | 0.174 | 5,326,000 | +400,000 | 0.32% | 926,724 |
| 2014-10-21 | 2014-10-17 | 0.182 | 4,926,000 | -220,000 | 0.29% | 896,532 |
| 2014-10-20 | 2014-10-16 | 0.180 | 5,146,000 | +380,000 | 0.30% | 926,280 |
| 2014-10-17 | 2014-10-15 | 0.184 | 4,766,000 | -1,300,000 | 0.28% | 876,944 |
| 2014-10-16 | 2014-10-14 | 0.192 | 6,066,000 | -560,000 | 0.36% | 1,164,672 |
| 2014-10-15 | 2014-10-13 | 0.200 | 6,626,000 | -80,000 | 0.39% | 1,325,200 |
| 2014-10-14 | 2014-10-10 | 0.200 | 6,706,000 | -60,000 | 0.40% | 1,341,200 |
| 2014-10-13 | 2014-10-09 | 0.206 | 6,766,000 | +200,000 | 0.40% | 1,393,796 |
| 2014-10-09 | 2014-10-07 | 0.208 | 6,566,000 | +140,000 | 0.39% | 1,365,728 |
| 2014-10-08 | 2014-10-06 | 0.216 | 6,426,000 | -580,000 | 0.38% | 1,388,016 |
| 2014-10-07 | 2014-10-03 | 0.202 | 7,006,000 | +220,000 | 0.42% | 1,415,212 |
| 2014-10-06 | 2014-09-30 | 0.184 | 6,786,000 | +380,000 | 0.40% | 1,248,624 |
| 2014-10-03 | 2014-09-29 | 0.192 | 6,406,000 | +540,000 | 0.38% | 1,229,952 |
| 2014-09-30 | 2014-09-26 | 0.218 | 5,866,000 | +1,580,000 | 0.35% | 1,278,788 |
| 2014-09-29 | 2014-09-25 | 0.212 | 4,286,000 | +1,725,000 | 0.25% | 908,632 |
| 2014-09-26 | 2014-09-24 | 0.226 | 2,561,000 | -482,000 | 0.15% | 578,786 |
| 2014-09-25 | 2014-09-23 | 0.166 | 3,043,000 | -40,000 | 0.18% | 505,138 |
| 2014-09-24 | 2014-09-22 | 0.164 | 3,083,000 | +200,000 | 0.18% | 505,612 |
| 2014-09-19 | 2014-09-17 | 0.160 | 2,883,000 | +180,000 | 0.17% | 461,280 |
| 2014-09-17 | 2014-09-15 | 0.158 | 2,703,000 | +400,000 | 0.16% | 427,074 |
| 2014-09-16 | 2014-09-12 | 0.166 | 2,303,000 | +20,000 | 0.14% | 382,298 |
| 2014-09-15 | 2014-09-11 | 0.158 | 2,283,000 | +20,000 | 0.14% | 360,714 |
| 2014-09-08 | 2014-09-04 | 0.164 | 2,263,000 | -60,000 | 0.13% | 371,132 |
| 2014-09-05 | 2014-09-03 | 0.168 | 2,323,000 | +240,000 | 0.14% | 390,264 |
| 2014-08-29 | 2014-08-27 | 0.158 | 2,083,000 | +100,000 | 0.12% | 329,114 |
| 2014-08-27 | 2014-08-25 | 0.158 | 1,983,000 | -180,000 | 0.12% | 313,314 |
| 2014-08-26 | 2014-08-22 | 0.164 | 2,163,000 | -1,000,000 | 0.13% | 354,732 |
| 2014-08-22 | 2014-08-20 | 0.150 | 3,163,000 | +1,040,000 | 0.19% | 474,450 |
| 2014-08-20 | 2014-08-18 | 0.154 | 2,123,000 | +200,000 | 0.13% | 326,942 |
| 2014-08-13 | 2014-08-11 | 0.156 | 1,923,000 | -200,000 | 0.11% | 299,988 |
| 2014-08-12 | 2014-08-08 | 0.160 | 2,123,000 | -200,000 | 0.13% | 339,680 |
| 2014-08-07 | 2014-08-05 | 0.152 | 2,323,000 | -360,000 | 0.14% | 353,096 |
| 2014-08-06 | 2014-08-04 | 0.154 | 2,683,000 | +560,000 | 0.16% | 413,182 |
| 2014-08-05 | 2014-08-01 | 0.154 | 2,123,000 | +200,000 | 0.13% | 326,942 |
| 2014-07-28 | 2014-07-24 | 0.160 | 1,923,000 | -60,000 | 0.11% | 307,680 |
| 2014-07-25 | 2014-07-23 | 0.164 | 1,983,000 | -150,000 | 0.12% | 325,212 |
| 2014-07-21 | 2014-07-17 | 0.168 | 2,133,000 | -60,000 | 0.13% | 358,344 |
| 2014-07-09 | 2014-07-07 | 0.182 | 2,193,000 | -1,000,000 | 0.13% | 399,126 |
| 2014-07-08 | 2014-07-04 | 0.156 | 3,193,000 | -410,000 | 0.19% | 498,108 |
| 2014-07-04 | 2014-07-02 | 0.146 | 3,603,000 | +360,000 | 0.21% | 526,038 |
| 2014-06-24 | 2014-06-20 | 0.144 | 3,243,000 | -80,000 | 0.19% | 466,992 |
| 2014-06-20 | 2014-06-18 | 0.148 | 3,323,000 | +260,000 | 0.20% | 491,804 |
| 2014-06-17 | 2014-06-13 | 0.150 | 3,063,000 | -60,000 | 0.18% | 459,450 |
| 2014-06-16 | 2014-06-12 | 0.154 | 3,123,000 | +60,000 | 0.19% | 480,942 |
| 2014-05-30 | 2014-05-28 | 0.148 | 3,063,000 | -80,000 | 0.18% | 453,324 |
| 2014-05-27 | 2014-05-23 | 0.156 | 3,143,000 | +370,000 | 0.19% | 490,308 |
| 2014-05-23 | 2014-05-21 | 0.142 | 2,773,000 | -200,000 | 0.16% | 393,766 |
| 2014-05-21 | 2014-05-19 | 0.142 | 2,973,000 | -300,000 | 0.18% | 422,166 |
| 2014-05-20 | 2014-05-16 | 0.142 | 3,273,000 | +190,000 | 0.19% | 464,766 |
| 2014-05-19 | 2014-05-15 | 0.144 | 3,083,000 | +140,000 | 0.18% | 443,952 |
| 2014-05-16 | 2014-05-14 | 0.146 | 2,943,000 | -240,000 | 0.17% | 429,678 |
| 2014-05-15 | 2014-05-13 | 0.146 | 3,183,000 | +240,000 | 0.19% | 464,718 |
| 2014-05-14 | 2014-05-12 | 0.142 | 2,943,000 | -60,000 | 0.17% | 417,906 |
| 2014-05-13 | 2014-05-09 | 0.146 | 3,003,000 | -155,000 | 0.18% | 438,438 |
| 2014-05-12 | 2014-05-08 | 0.150 | 3,158,000 | +115,000 | 0.19% | 473,700 |
| 2014-05-09 | 2014-05-07 | 0.138 | 3,043,000 | +50,000 | 0.18% | 419,934 |
| 2014-05-08 | 2014-05-05 | 0.138 | 2,993,000 | -150,000 | 0.18% | 413,034 |
| 2014-04-29 | 2014-04-25 | 0.144 | 3,143,000 | -120,000 | 0.19% | 452,592 |
| 2014-04-28 | 2014-04-24 | 0.146 | 3,263,000 | +120,000 | 0.19% | 476,398 |
| 2014-04-25 | 2014-04-23 | 0.138 | 3,143,000 | -40,000 | 0.19% | 433,734 |
| 2014-04-22 | 2014-04-16 | 0.150 | 3,183,000 | +60,000 | 0.19% | 477,450 |
| 2014-04-17 | 2014-04-15 | 0.138 | 3,123,000 | -100,000 | 0.19% | 430,974 |
| 2014-04-16 | 2014-04-14 | 0.150 | 3,223,000 | +240,000 | 0.19% | 483,450 |
| 2014-04-11 | 2014-04-09 | 0.164 | 2,983,000 | -130,000 | 0.18% | 489,212 |
| 2014-04-10 | 2014-04-08 | 0.176 | 3,113,000 | +100,000 | 0.18% | 547,888 |
| 2014-04-09 | 2014-04-07 | 0.148 | 3,013,000 | -220,000 | 0.18% | 445,924 |
| 2014-04-08 | 2014-04-04 | 0.162 | 3,233,000 | +50,000 | 0.19% | 523,746 |
| 2014-04-04 | 2014-04-02 | 0.172 | 3,183,000 | +1,734,000 | 0.19% | 547,476 |
| 2014-04-03 | 2014-04-01 | 0.186 | 1,449,000 | +50,000 | 0.34% | 269,514 |
| 2014-04-02 | 2014-03-31 | 0.186 | 1,399,000 | +50,000 | 0.33% | 260,214 |
| 2014-04-01 | 2014-03-28 | 0.200 | 1,349,000 | +25,000 | 0.32% | 269,800 |
| 2014-03-31 | 2014-03-27 | 0.194 | 1,324,000 | +25,000 | 0.31% | 256,856 |
| 2014-03-27 | 2014-03-25 | 0.200 | 1,299,000 | -60,000 | 0.31% | 259,800 |
| 2014-03-26 | 2014-03-24 | 0.226 | 1,359,000 | +115,000 | 0.32% | 307,134 |
| 2014-03-25 | 2014-03-21 | 0.174 | 1,244,000 | +100,000 | 0.29% | 216,456 |
| 2014-03-21 | 2014-03-19 | 0.190 | 1,144,000 | -80,000 | 0.27% | 217,360 |
| 2014-03-20 | 2014-03-18 | 0.202 | 1,224,000 | +100,000 | 0.29% | 247,248 |
| 2014-03-17 | 2014-03-13 | 0.208 | 1,124,000 | +150,000 | 0.27% | 233,792 |
| 2014-03-14 | 2014-03-12 | 0.214 | 974,000 | -50,000 | 0.23% | 208,436 |
| 2014-03-13 | 2014-03-11 | 0.226 | 1,024,000 | -50,000 | 0.24% | 231,424 |
| 2014-03-12 | 2014-03-10 | 0.226 | 1,074,000 | +155,000 | 0.25% | 242,724 |
| 2014-03-11 | 2014-03-07 | 0.250 | 919,000 | +140,000 | 0.22% | 229,750 |
| 2014-03-07 | 2014-03-05 | 0.203 | 779,000 | -1,108,351 | 0.18% | 158,399 |
| 2014-03-06 | 2014-03-04 | 0.221 | 1,887,351 | -96,391 | 0.23% | 417,054 |
| 2014-03-05 | 2014-03-03 | 0.222 | 1,983,742 | -202,423 | 0.24% | 440,412 |
| 2014-03-04 | 2014-02-28 | 0.199 | 2,186,165 | -481,959 | 0.27% | 435,456 |
| 2014-03-03 | 2014-02-27 | 0.194 | 2,668,124 | +607,268 | 0.33% | 517,616 |
| 2014-02-28 | 2014-02-26 | 0.175 | 2,060,856 | +96,392 | 0.25% | 361,322 |
| 2014-02-25 | 2014-02-21 | 0.177 | 1,964,464 | +9,639 | 0.24% | 348,498 |
| 2014-02-21 | 2014-02-19 | 0.169 | 1,954,825 | +134,949 | 0.24% | 330,564 |
| 2014-02-20 | 2014-02-18 | 0.172 | 1,819,876 | +501,237 | 0.22% | 313,408 |
| 2014-02-19 | 2014-02-17 | 0.194 | 1,318,639 | -96,392 | 0.16% | 255,816 |
| 2014-02-18 | 2014-02-14 | 0.158 | 1,415,031 | +96,392 | 0.17% | 223,136 |
| 2014-02-07 | 2014-02-05 | 0.159 | 1,318,639 | +86,752 | 0.16% | 209,304 |
| 2014-01-29 | 2014-01-27 | 0.161 | 1,231,887 | -106,031 | 0.15% | 198,090 |
| 2014-01-28 | 2014-01-24 | 0.162 | 1,337,918 | -77,113 | 0.16% | 216,528 |
| 2014-01-24 | 2014-01-22 | 0.167 | 1,415,031 | +96,392 | 0.17% | 236,348 |
| 2014-01-17 | 2014-01-15 | 0.165 | 1,318,639 | -86,753 | 0.16% | 217,512 |
| 2014-01-16 | 2014-01-14 | 0.166 | 1,405,392 | -19,278 | 0.17% | 233,280 |
| 2014-01-13 | 2014-01-09 | 0.166 | 1,424,670 | +96,392 | 0.18% | 236,480 |
| 2014-01-10 | 2014-01-08 | 0.171 | 1,328,278 | +57,835 | 0.16% | 227,370 |
| 2014-01-07 | 2014-01-03 | 0.165 | 1,270,443 | -38,557 | 0.16% | 209,562 |
| 2014-01-03 | 2013-12-31 | 0.183 | 1,309,000 | +9,639 | 0.16% | 239,008 |
| 2013-12-23 | 2013-12-19 | 0.170 | 1,299,361 | +38,557 | 0.16% | 221,072 |
| 2013-12-19 | 2013-12-17 | 0.175 | 1,260,804 | -906,083 | 0.15% | 221,052 |
| 2013-12-18 | 2013-12-16 | 0.187 | 2,166,887 | +48,196 | 0.27% | 404,640 |
| 2013-12-17 | 2013-12-13 | 0.197 | 2,118,691 | +1,041,031 | 0.26% | 417,620 |
| 2013-12-11 | 2013-12-09 | 0.301 | 1,077,660 | -96,392 | 0.13% | 324,220 |
| 2013-12-05 | 2013-12-03 | 0.301 | 1,174,052 | +77,114 | 0.14% | 353,220 |
| 2013-12-03 | 2013-11-29 | 0.306 | 1,096,938 | +96,392 | 0.13% | 335,710 |
| 2013-11-29 | 2013-11-27 | 0.306 | 1,000,546 | +96,391 | 0.12% | 306,210 |
| 2013-11-28 | 2013-11-26 | 0.322 | 904,155 | +96,392 | 0.11% | 290,780 |
| 2013-11-20 | 2013-11-18 | 0.332 | 807,763 | -96,392 | 0.10% | 268,160 |
| 2013-11-19 | 2013-11-15 | 0.311 | 904,155 | +96,392 | 0.11% | 281,400 |
| 2013-11-14 | 2013-11-12 | 0.327 | 807,763 | +96,392 | 0.10% | 263,970 |
| 2013-10-30 | 2013-10-28 | 0.384 | 711,371 | +48,196 | 0.09% | 273,060 |
| 2013-10-29 | 2013-10-25 | 0.384 | 663,175 | +38,556 | 0.08% | 254,560 |
| 2013-10-28 | 2013-10-24 | 0.394 | 624,619 | -28,917 | 0.08% | 246,240 |
| 2013-10-21 | 2013-10-17 | 0.441 | 653,536 | -530,155 | 0.08% | 288,150 |
| 2013-10-08 | 2013-10-04 | 0.508 | 1,183,691 | +57,835 | 0.15% | 601,720 |
| 2013-10-07 | 2013-10-03 | 0.514 | 1,125,856 | -19,278 | 0.14% | 578,160 |
| 2013-10-04 | 2013-10-02 | 0.519 | 1,145,134 | -96,392 | 0.14% | 594,000 |
| 2013-10-02 | 2013-09-27 | 0.451 | 1,241,526 | -28,917 | 0.15% | 560,280 |
| 2013-09-30 | 2013-09-26 | 0.431 | 1,270,443 | -57,835 | 0.16% | 546,970 |
| 2013-09-25 | 2013-09-23 | 0.405 | 1,328,278 | -96,392 | 0.16% | 537,420 |
| 2013-09-23 | 2013-09-18 | 0.410 | 1,424,670 | +57,835 | 0.18% | 583,810 |
| 2013-09-19 | 2013-09-17 | 0.405 | 1,366,835 | +96,392 | 0.20% | 553,020 |
| 2013-09-16 | 2013-09-12 | 0.363 | 1,270,443 | +28,917 | 0.18% | 461,300 |
| 2013-09-13 | 2013-09-11 | 0.337 | 1,241,526 | +9,639 | 0.18% | 418,600 |
| 2013-09-10 | 2013-09-06 | 0.368 | 1,231,887 | -57,835 | 0.18% | 453,690 |
| 2013-09-09 | 2013-09-05 | 0.373 | 1,289,722 | +57,835 | 0.18% | 481,680 |
| 2013-09-02 | 2013-08-29 | 0.332 | 1,231,887 | -67,474 | 0.18% | 408,960 |
| 2013-08-02 | 2013-07-31 | 0.451 | 1,299,361 | +77,114 | 0.19% | 586,380 |
| 2013-08-01 | 2013-07-30 | 0.477 | 1,222,247 | +48,195 | 0.18% | 583,280 |
| 2013-07-26 | 2013-07-24 | 0.477 | 1,174,052 | +57,836 | 0.17% | 560,280 |
| 2013-07-25 | 2013-07-23 | 0.498 | 1,116,216 | -57,836 | 0.16% | 555,840 |
| 2013-07-15 | 2013-07-11 | 0.415 | 1,174,052 | +19,279 | 0.17% | 487,200 |
| 2013-07-12 | 2013-07-10 | 0.441 | 1,154,773 | +38,557 | 0.17% | 509,150 |
| 2013-07-11 | 2013-07-09 | 0.425 | 1,116,216 | -48,196 | 0.16% | 474,780 |
| 2013-07-10 | 2013-07-08 | 0.436 | 1,164,412 | -19,279 | 0.17% | 507,360 |
| 2013-07-09 | 2013-07-05 | 0.410 | 1,183,691 | +19,279 | 0.17% | 485,060 |
| 2013-07-08 | 2013-07-04 | 0.389 | 1,164,412 | +9,639 | 0.17% | 453,000 |
| 2013-06-20 | 2013-06-18 | 0.389 | 1,154,773 | +48,196 | 0.17% | 449,250 |
| 2013-06-11 | 2013-06-07 | 0.368 | 1,106,577 | -96,392 | 0.16% | 407,540 |
| 2013-06-05 | 2013-06-03 | 0.368 | 1,202,969 | -96,392 | 0.17% | 443,040 |
| 2013-06-04 | 2013-05-31 | 0.358 | 1,299,361 | +530,155 | 0.19% | 465,060 |
| 2013-05-13 | 2013-05-09 | 0.332 | 769,206 | +48,196 | 0.11% | 255,360 |
| 2013-05-10 | 2013-05-08 | 0.363 | 721,010 | +77,113 | 0.10% | 261,800 |
| 2013-04-23 | 2013-04-19 | 0.242 | 643,897 | -96,392 | 0.09% | 155,644 |
| 2013-04-02 | 2013-03-27 | 0.285 | 740,289 | -38,556 | 0.11% | 211,200 |
| 2013-03-21 | 2013-03-19 | 0.275 | 778,845 | -96,392 | 0.11% | 214,120 |
| 2013-03-19 | 2013-03-15 | 0.290 | 875,237 | +38,557 | 0.13% | 254,240 |
| 2013-03-18 | 2013-03-14 | 0.311 | 836,680 | +96,391 | 0.12% | 260,400 |
| 2013-02-27 | 2013-02-25 | 0.431 | 740,289 | -3,855 | 0.11% | 318,720 |
| 2013-02-25 | 2013-02-21 | 0.394 | 744,144 | -38,557 | 0.11% | 293,360 |
| 2013-02-18 | 2013-02-14 | 0.482 | 782,701 | +9,639 | 0.11% | 377,580 |
| 2013-02-15 | 2013-02-08 | 0.472 | 773,062 | -9,639 | 0.11% | 364,910 |
| 2013-02-08 | 2013-02-06 | 0.405 | 782,701 | -19,278 | 0.11% | 316,680 |
| 2013-02-07 | 2013-02-05 | 0.456 | 801,979 | +134,948 | 0.11% | 366,080 |
| 2013-02-06 | 2013-02-04 | 0.529 | 667,031 | +212,062 | 0.10% | 352,920 |
| 2012-10-04 | 2012-09-28 | 0.311 | 454,969 | -1,887,351 | 0.08% | 141,600 |
| 2012-09-18 | 2012-09-14 | 0.280 | 2,342,320 | +1,873,856 | 0.40% | 654,763 |
| 2012-09-17 | 2012-09-13 | 0.270 | 468,464 | -35,729 | 0.08% | 126,437 |
| 2012-09-07 | 2012-09-05 | 0.280 | 504,193 | -8,299 | 0.08% | 140,940 |
| 2012-09-06 | 2012-09-04 | 0.275 | 512,492 | +8,299 | 0.08% | 140,790 |
| 2012-08-17 | 2012-08-15 | 0.265 | 504,193 | -10,374 | 0.08% | 133,650 |
| 2012-06-25 | 2012-06-21 | 0.386 | 514,567 | +4,150 | 0.08% | 198,400 |
| 2012-05-28 | 2012-05-24 | 0.361 | 510,417 | -41,497 | 0.08% | 184,500 |
| 2012-04-19 | 2012-04-17 | 0.410 | 551,914 | -16,599 | 0.09% | 226,100 |
| 2012-02-21 | 2012-02-17 | 0.569 | 568,513 | -43,573 | 0.09% | 323,320 |
| 2012-02-09 | 2012-02-07 | 0.530 | 612,086 | +101,669 | 0.10% | 324,500 |
| 2012-01-09 | 2012-01-05 | 0.583 | 510,417 | -2,075 | 0.08% | 297,660 |
| 2011-12-20 | 2011-12-16 | 0.545 | 512,492 | +2,075 | 0.08% | 279,110 |
| 2011-12-09 | 2011-12-07 | 0.482 | 510,417 | -72,620 | 0.08% | 246,000 |
| 2011-08-22 | 2011-08-18 | 0.627 | 583,037 | -20,749 | 0.09% | 365,300 |
| 2011-08-12 | 2011-08-10 | 0.627 | 603,786 | -10,374 | 0.10% | 378,300 |
| 2011-08-11 | 2011-08-09 | 0.511 | 614,160 | +41,497 | 0.10% | 313,760 |
| 2011-08-01 | 2011-07-28 | 0.660 | 572,663 | +14,524 | 0.09% | 378,120 |
| 2011-06-23 | 2011-06-21 | 0.848 | 558,139 | -2,075 | 0.09% | 473,440 |
| 2011-05-25 | 2011-05-23 | 1.046 | 560,214 | -10,374 | 0.09% | 585,900 |
| 2011-05-17 | 2011-05-13 | 0.988 | 570,588 | -8,300 | 0.09% | 563,750 |
| 2011-04-20 | 2011-04-18 | 1.162 | 578,888 | +58,097 | 0.09% | 672,390 |
| 2011-04-19 | 2011-04-15 | 1.186 | 520,791 | -8,300 | 0.08% | 617,459 |
| 2011-04-18 | 2011-04-14 | 1.186 | 529,091 | +8,300 | 0.08% | 627,300 |
| 2011-04-13 | 2011-04-11 | 1.205 | 520,791 | -22,824 | 0.08% | 627,499 |
| 2011-04-12 | 2011-04-08 | 1.229 | 543,615 | -22,824 | 0.09% | 668,100 |
| 2011-04-08 | 2011-04-06 | 1.253 | 566,439 | -20,748 | 0.09% | 709,801 |
| 2011-04-07 | 2011-04-04 | 1.325 | 587,187 | +35,273 | 0.09% | 778,250 |
| 2011-04-04 | 2011-03-31 | 1.190 | 551,914 | -45,647 | 0.09% | 657,019 |
| 2011-04-01 | 2011-03-30 | 1.186 | 597,561 | -20,749 | 0.10% | 708,479 |
| 2011-03-29 | 2011-03-25 | 1.325 | 618,310 | -29,048 | 0.10% | 819,500 |
| 2011-03-28 | 2011-03-24 | 1.301 | 647,358 | +10,374 | 0.10% | 842,400 |
| 2011-03-24 | 2011-03-22 | 1.301 | 636,984 | +89,219 | 0.10% | 828,900 |
| 2011-03-23 | 2011-03-21 | 1.446 | 547,765 | -41,497 | 0.09% | 792,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 589,262 | -120,342 | 0.09% | 687,280 |
| 2011-03-11 | 2011-03-09 | 0.882 | 709,604 | -16,599 | 0.11% | 625,860 |
| 2011-03-07 | 2011-03-03 | 0.708 | 726,203 | -22,824 | 0.12% | 514,500 |
| 2011-03-04 | 2011-03-02 | 0.734 | 749,027 | -228,941 | 0.12% | 549,917 |
| 2011-03-03 | 2011-03-01 | 0.723 | 977,968 | -10,896 | 0.12% | 707,230 |
| 2011-03-02 | 2011-02-28 | 0.727 | 988,864 | +92,621 | 0.12% | 718,740 |
| 2011-02-28 | 2011-02-24 | 0.719 | 896,243 | +13,620 | 0.11% | 644,840 |
| 2011-02-25 | 2011-02-23 | 0.734 | 882,623 | +57,207 | 0.11% | 648,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 825,416 | +13,621 | 0.10% | 609,030 |
| 2011-02-10 | 2011-02-08 | 0.734 | 811,795 | +8,172 | 0.10% | 596,000 |
| 2011-01-26 | 2011-01-24 | 0.866 | 803,623 | -43,586 | 0.10% | 696,200 |
| 2011-01-21 | 2011-01-19 | 0.855 | 847,209 | -54,483 | 0.10% | 724,630 |
| 2011-01-20 | 2011-01-18 | 0.863 | 901,692 | -27,241 | 0.11% | 777,850 |
| 2011-01-13 | 2011-01-11 | 0.863 | 928,933 | +54,483 | 0.11% | 801,350 |
| 2011-01-12 | 2011-01-10 | 0.822 | 874,450 | +46,310 | 0.11% | 719,040 |
| 2011-01-10 | 2011-01-06 | 0.837 | 828,140 | +13,621 | 0.10% | 693,120 |
| 2010-12-15 | 2010-12-13 | 0.775 | 814,519 | -5,448 | 0.10% | 630,890 |
| 2010-12-09 | 2010-12-07 | 0.749 | 819,967 | -27,242 | 0.10% | 614,040 |
| 2010-12-07 | 2010-12-03 | 0.775 | 847,209 | +27,242 | 0.10% | 656,210 |
| 2010-11-29 | 2010-11-25 | 0.708 | 819,967 | +27,241 | 0.10% | 580,930 |
| 2010-11-26 | 2010-11-24 | 0.661 | 792,726 | +35,414 | 0.10% | 523,800 |
| 2010-11-24 | 2010-11-22 | 0.683 | 757,312 | +13,621 | 0.09% | 517,080 |
| 2010-11-19 | 2010-11-17 | 0.686 | 743,691 | +8,172 | 0.09% | 510,510 |
| 2010-11-16 | 2010-11-12 | 0.683 | 735,519 | +13,621 | 0.09% | 502,200 |
| 2010-11-15 | 2010-11-11 | 0.712 | 721,898 | -13,621 | 0.09% | 514,100 |
| 2010-11-11 | 2010-11-09 | 0.708 | 735,519 | -13,621 | 0.09% | 521,100 |
| 2010-11-09 | 2010-11-05 | 0.701 | 749,140 | -5,448 | 0.09% | 525,250 |
| 2010-10-28 | 2010-10-26 | 0.742 | 754,588 | -5,448 | 0.09% | 559,540 |
| 2010-10-25 | 2010-10-21 | 0.731 | 760,036 | -13,621 | 0.09% | 555,210 |
| 2010-10-22 | 2010-10-20 | 0.716 | 773,657 | -27,241 | 0.09% | 553,800 |
| 2010-10-21 | 2010-10-19 | 0.705 | 800,898 | -166,173 | 0.10% | 564,480 |
| 2010-10-20 | 2010-10-18 | 0.738 | 967,071 | -19,069 | 0.12% | 713,550 |
| 2010-10-19 | 2010-10-15 | 0.749 | 986,140 | +108,966 | 0.12% | 738,480 |
| 2010-10-18 | 2010-10-14 | 0.804 | 877,174 | +185,241 | 0.11% | 705,180 |
| 2010-10-15 | 2010-10-13 | 0.808 | 691,933 | -130,759 | 0.08% | 558,800 |
| 2010-10-14 | 2010-10-12 | 0.797 | 822,692 | +108,966 | 0.10% | 655,340 |
| 2010-10-13 | 2010-10-11 | 0.650 | 713,726 | +108,966 | 0.09% | 463,740 |
| 2010-09-17 | 2010-09-15 | 0.569 | 604,760 | +10,897 | 0.07% | 344,100 |
| 2010-09-14 | 2010-09-10 | 0.602 | 593,863 | -111,690 | 0.07% | 357,520 |
| 2010-09-06 | 2010-09-02 | 0.716 | 705,553 | -27,242 | 0.09% | 505,050 |
| 2010-08-25 | 2010-08-23 | 0.515 | 732,795 | -3,656 | 0.09% | 377,407 |
| 2010-07-15 | 2010-07-13 | 0.544 | 736,451 | +27,377 | 0.09% | 400,810 |
| 2010-06-17 | 2010-06-14 | 0.617 | 709,074 | -5,475 | 0.09% | 437,710 |
| 2010-06-11 | 2010-06-09 | 0.636 | 714,549 | -5,476 | 0.09% | 454,140 |
| 2010-06-09 | 2010-06-07 | 0.614 | 720,025 | -13,688 | 0.09% | 441,840 |
| 2010-05-18 | 2010-05-14 | 0.756 | 733,713 | +13,688 | 0.09% | 554,760 |
| 2010-05-14 | 2010-05-12 | 0.679 | 720,025 | +5,476 | 0.09% | 489,180 |
| 2010-05-12 | 2010-05-10 | 0.639 | 714,549 | +5,475 | 0.09% | 456,750 |
| 2010-05-06 | 2010-05-04 | 0.785 | 709,074 | -5,475 | 0.09% | 556,850 |
| 2010-05-05 | 2010-05-03 | 0.782 | 714,549 | +5,475 | 0.09% | 558,540 |
| 2010-05-04 | 2010-04-30 | 0.767 | 709,074 | -27,377 | 0.09% | 543,900 |
| 2010-05-03 | 2010-04-29 | 0.796 | 736,451 | -46,541 | 0.09% | 586,420 |
| 2010-04-30 | 2010-04-28 | 0.796 | 782,992 | +54,754 | 0.09% | 623,480 |
| 2010-01-19 | 2010-01-15 | 0.606 | 728,238 | -16,426 | 0.09% | 441,560 |
| 2010-01-14 | 2010-01-12 | 0.595 | 744,664 | +27,377 | 0.09% | 443,360 |
| 2010-01-13 | 2010-01-11 | 0.610 | 717,287 | +16,427 | 0.09% | 437,540 |
| 2009-10-22 | 2009-10-20 | 0.493 | 700,860 | -2,738 | 0.08% | 345,600 |
| 2009-08-28 | 2009-08-26 | 0.533 | 703,598 | -4,819 | 0.09% | 375,220 |
| 2009-06-12 | 2009-06-10 | 0.675 | 708,417 | -33,078 | 0.09% | 478,020 |
| 2009-05-25 | 2009-05-21 | 0.613 | 741,495 | -27,565 | 0.09% | 454,610 |
| 2009-05-21 | 2009-05-19 | 0.617 | 769,060 | +27,565 | 0.09% | 474,300 |
| 2009-05-19 | 2009-05-15 | 0.653 | 741,495 | +63,399 | 0.09% | 484,200 |
| 2008-12-03 | 2008-12-01 | 0.261 | 678,096 | -27,565 | 0.08% | 177,120 |
| 2008-08-19 | 2008-08-15 | 0.645 | 705,661 | -5,221 | 0.08% | 454,875 |
| 2008-06-30 | 2008-06-26 | 0.760 | 710,882 | -27,769 | 0.08% | 540,160 |
| 2008-05-28 | 2008-05-26 | 0.900 | 738,651 | +27,769 | 0.09% | 665,000 |
| 2008-05-16 | 2008-05-14 | 1.044 | 710,882 | -11,107 | 0.08% | 742,400 |
| 2008-05-09 | 2008-05-07 | 1.008 | 721,989 | +11,107 | 0.09% | 728,000 |
| 2008-05-07 | 2008-05-05 | 1.044 | 710,882 | +27,769 | 0.08% | 742,400 |
| 2008-04-18 | 2008-04-16 | 0.972 | 683,113 | +69,422 | 0.08% | 664,200 |
| 2008-04-09 | 2008-04-07 | 0.972 | 613,691 | +44,430 | 0.07% | 596,700 |
| 2008-04-08 | 2008-04-03 | 0.954 | 569,261 | -41,653 | 0.07% | 543,250 |
| 2008-03-31 | 2008-03-27 | 0.889 | 610,914 | +41,653 | 0.07% | 543,400 |
| 2008-03-19 | 2008-03-17 | 1.026 | 569,261 | -83,306 | 0.07% | 584,250 |
| 2008-03-17 | 2008-03-13 | 1.224 | 652,567 | -11,108 | 0.08% | 798,999 |
| 2008-03-14 | 2008-03-12 | 1.296 | 663,675 | +11,108 | 0.08% | 860,400 |
| 2008-03-12 | 2008-03-10 | 1.296 | 652,567 | -38,877 | 0.08% | 845,999 |
| 2008-03-10 | 2008-03-06 | 1.350 | 691,444 | -13,884 | 0.08% | 933,750 |
| 2008-03-07 | 2008-03-05 | 1.242 | 705,328 | -8,331 | 0.08% | 876,300 |
| 2008-03-06 | 2008-03-04 | 1.296 | 713,659 | -8,330 | 0.09% | 925,200 |
| 2008-03-03 | 2008-02-28 | 0.936 | 721,989 | -44,431 | 0.09% | 676,000 |
| 2008-02-26 | 2008-02-22 | 0.735 | 766,420 | +11,108 | 0.09% | 563,040 |
| 2008-02-25 | 2008-02-21 | 0.684 | 755,312 | +55,538 | 0.09% | 516,800 |
| 2008-02-21 | 2008-02-19 | 0.551 | 699,774 | -41,654 | 0.08% | 385,560 |
| 2008-02-19 | 2008-02-15 | 0.547 | 741,428 | +2,777 | 0.09% | 405,840 |
| 2008-02-15 | 2008-02-13 | 0.562 | 738,651 | +33,323 | 0.09% | 414,960 |
| 2008-01-22 | 2008-01-18 | 0.850 | 705,328 | +61,091 | 0.08% | 599,440 |
| 2008-01-21 | 2008-01-17 | 0.900 | 644,237 | -36,099 | 0.08% | 580,000 |
| 2008-01-18 | 2008-01-16 | 0.864 | 680,336 | +36,099 | 0.08% | 588,000 |
| 2008-01-07 | 2008-01-03 | 0.972 | 644,237 | +22,215 | 0.08% | 626,400 |
| 2007-12-28 | 2007-12-24 | 1.026 | 622,022 | +559,820 | 0.07% | 638,400 |
| 2007-12-12 | 2007-12-10 | 8.469 | 62,202 | -559,820 | 0.01% | 526,819 |
| 2007-12-11 | 2007-12-07 | 9.719 | 622,022 | +541,356 | 0.07% | 6,045,487 |
| 2007-12-10 | 2007-12-06 | 9.719 | 80,666 | -2,881 | 0.07% | 784,000 |
| 2007-12-06 | 2007-12-04 | 9.136 | 83,547 | -10,083 | 0.08% | 763,281 |
| 2007-12-05 | 2007-12-03 | 8.608 | 93,630 | +10,083 | 0.09% | 805,999 |
| 2007-12-04 | 2007-11-30 | 7.997 | 83,547 | +5,762 | 0.08% | 668,161 |
| 2007-12-03 | 2007-11-29 | 8.830 | 77,785 | -1,441 | 0.07% | 686,879 |
| 2007-11-29 | 2007-11-27 | 7.997 | 79,226 | -2,880 | 0.07% | 633,604 |
| 2007-11-23 | 2007-11-21 | 7.748 | 82,106 | -5,762 | 0.08% | 636,116 |
| 2007-11-19 | 2007-11-15 | 7.470 | 87,868 | +1,440 | 0.08% | 656,358 |
| 2007-11-15 | 2007-11-13 | 7.275 | 86,428 | +5,762 | 0.08% | 628,801 |
| 2007-11-13 | 2007-11-09 | 8.053 | 80,666 | +2,881 | 0.07% | 649,600 |
| 2007-11-12 | 2007-11-08 | 8.053 | 77,785 | +2,881 | 0.07% | 626,399 |
| 2007-09-18 | 2007-09-14 | 10.552 | 74,904 | +2,881 | 0.07% | 790,399 |
| 2007-09-05 | 2007-09-03 | 11.663 | 72,023 | +1,440 | 0.07% | 839,998 |
| 2007-08-28 | 2007-08-24 | 10.384 | 70,583 | +367 | 0.06% | 732,930 |
| 2007-07-04 | 2007-06-29 | 22.331 | 70,216 | -1,433 | 0.06% | 1,567,998 |
| 2007-07-03 | 2007-06-28 | 22.331 | 71,649 | -5,732 | 0.07% | 1,599,999 |
| 2007-06-27 | 2007-06-25 | 18.116 | 77,381 | +7,165 | 0.07% | 1,401,840 |
| 2007-06-26 | 2007-06-22 | 18.144 | 70,216 | 0.06% | 1,273,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy