History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.126 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.129 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.132 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.137 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.137 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.138 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.126 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.139 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.142 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.139 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.153 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.149 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.133 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.136 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.161 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.179 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.233 | 0 | -99,248,000 | ||
| 2025-08-27 | 2025-08-25 | 0.390 | 99,248,000 | -1,000,000 | 2.41% | 38,706,720 |
| 2025-08-21 | 2025-08-19 | 0.425 | 100,248,000 | -2,000,000 | 2.43% | 42,605,400 |
| 2025-08-14 | 2025-08-12 | 0.420 | 102,248,000 | -3,000,000 | 2.48% | 42,944,160 |
| 2025-08-04 | 2025-07-31 | 0.425 | 105,248,000 | -10,000,000 | 2.55% | 44,730,400 |
| 2024-11-08 | 2024-11-06 | 0.920 | 115,248,000 | +160,000 | 2.80% | 106,028,160 |
| 2024-11-06 | 2024-11-04 | 0.880 | 115,088,000 | +1,096,000 | 2.79% | 101,277,440 |
| 2024-08-20 | 2024-08-16 | 0.700 | 113,992,000 | -56,000 | 2.77% | 79,794,400 |
| 2024-08-19 | 2024-08-15 | 0.760 | 114,048,000 | -264,000 | 2.77% | 86,676,480 |
| 2024-08-16 | 2024-08-14 | 0.700 | 114,312,000 | -736,000 | 2.77% | 80,018,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 115,048,000 | -248,000 | 2.79% | 80,533,600 |
| 2024-08-08 | 2024-08-06 | 0.670 | 115,296,000 | -240,000 | 2.80% | 77,248,320 |
| 2024-08-07 | 2024-08-05 | 0.690 | 115,536,000 | -248,000 | 2.80% | 79,719,840 |
| 2024-08-06 | 2024-08-02 | 0.730 | 115,784,000 | -200,000 | 2.81% | 84,522,320 |
| 2024-07-18 | 2024-07-16 | 0.800 | 115,984,000 | +1,992,000 | 2.81% | 92,787,200 |
| 2024-03-12 | 2024-03-08 | 0.770 | 113,992,000 | +8,000 | 2.77% | 87,773,840 |
| 2024-03-04 | 2024-02-29 | 0.800 | 113,984,000 | +48,000 | 2.77% | 91,187,200 |
| 2024-02-26 | 2024-02-22 | 0.780 | 113,936,000 | +112,000 | 2.77% | 88,870,080 |
| 2024-02-19 | 2024-02-15 | 0.800 | 113,824,000 | +8,000 | 2.76% | 91,059,200 |
| 2024-02-16 | 2024-02-14 | 0.810 | 113,816,000 | +80,000 | 2.76% | 92,190,960 |
| 2024-02-14 | 2024-02-07 | 0.770 | 113,736,000 | +944,000 | 2.76% | 87,576,720 |
| 2024-02-06 | 2024-02-02 | 0.760 | 112,792,000 | +440,000 | 2.74% | 85,721,920 |
| 2024-02-05 | 2024-02-01 | 0.770 | 112,352,000 | +760,000 | 2.73% | 86,511,040 |
| 2024-02-02 | 2024-01-31 | 0.790 | 111,592,000 | +656,000 | 2.71% | 88,157,680 |
| 2024-02-01 | 2024-01-30 | 0.770 | 110,936,000 | +368,000 | 2.69% | 85,420,720 |
| 2024-01-31 | 2024-01-29 | 0.770 | 110,568,000 | -1,296,000 | 2.68% | 85,137,360 |
| 2024-01-30 | 2024-01-26 | 0.800 | 111,864,000 | +440,000 | 2.71% | 89,491,200 |
| 2024-01-29 | 2024-01-25 | 0.780 | 111,424,000 | +128,000 | 2.70% | 86,910,720 |
| 2024-01-25 | 2024-01-23 | 0.800 | 111,296,000 | +1,224,000 | 2.70% | 89,036,800 |
| 2024-01-24 | 2024-01-22 | 0.760 | 110,072,000 | +1,360,000 | 2.67% | 83,654,720 |
| 2024-01-23 | 2024-01-19 | 0.770 | 108,712,000 | +5,120,000 | 2.64% | 83,708,240 |
| 2024-01-22 | 2024-01-18 | 0.760 | 103,592,000 | +2,824,000 | 2.51% | 78,729,920 |
| 2024-01-19 | 2024-01-17 | 0.770 | 100,768,000 | +584,000 | 2.45% | 77,591,360 |
| 2024-01-18 | 2024-01-16 | 0.800 | 100,184,000 | +7,016,000 | 2.43% | 80,147,200 |
| 2024-01-17 | 2024-01-15 | 0.780 | 93,168,000 | +1,024,000 | 2.26% | 72,671,040 |
| 2024-01-16 | 2024-01-12 | 0.820 | 92,144,000 | -376,000 | 2.24% | 75,558,080 |
| 2024-01-15 | 2024-01-11 | 0.860 | 92,520,000 | +288,000 | 2.25% | 79,567,200 |
| 2024-01-11 | 2024-01-09 | 0.810 | 92,232,000 | +6,344,000 | 2.24% | 74,707,920 |
| 2024-01-10 | 2024-01-08 | 0.800 | 85,888,000 | +104,000 | 2.08% | 68,710,400 |
| 2024-01-09 | 2024-01-05 | 0.840 | 85,784,000 | +160,000 | 2.08% | 72,058,560 |
| 2024-01-08 | 2024-01-04 | 0.890 | 85,624,000 | +2,200,000 | 2.08% | 76,205,360 |
| 2024-01-02 | 2023-12-28 | 0.860 | 83,424,000 | +7,800,000 | 2.02% | 71,744,640 |
| 2023-12-29 | 2023-12-27 | 0.860 | 75,624,000 | +5,000,000 | 1.84% | 65,036,640 |
| 2023-12-27 | 2023-12-21 | 0.920 | 70,624,000 | +600,000 | 1.71% | 64,974,080 |
| 2023-12-22 | 2023-12-20 | 0.960 | 70,024,000 | +2,896,000 | 1.70% | 67,223,040 |
| 2023-12-21 | 2023-12-19 | 0.920 | 67,128,000 | +1,368,000 | 1.63% | 61,757,760 |
| 2023-12-20 | 2023-12-18 | 0.980 | 65,760,000 | +12,272,000 | 1.60% | 64,444,800 |
| 2023-12-19 | 2023-12-15 | 0.980 | 53,488,000 | +1,576,000 | 1.30% | 52,418,240 |
| 2023-12-18 | 2023-12-14 | 0.980 | 51,912,000 | +4,008,000 | 1.26% | 50,873,760 |
| 2023-12-15 | 2023-12-13 | 1.000 | 47,904,000 | +1,728,000 | 1.16% | 47,904,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 46,176,000 | -2,752,000 | 1.12% | 46,176,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 48,928,000 | -5,320,000 | 1.19% | 49,417,280 |
| 2023-12-12 | 2023-12-08 | 1.070 | 54,248,000 | +1,456,000 | 1.32% | 58,045,360 |
| 2023-12-11 | 2023-12-07 | 1.010 | 52,792,000 | -20,920,000 | 1.28% | 53,319,920 |
| 2023-12-08 | 2023-12-06 | 1.030 | 73,712,000 | -26,696,000 | 1.79% | 75,923,360 |
| 2023-12-07 | 2023-12-05 | 0.980 | 100,408,000 | -200,000 | 2.44% | 98,399,840 |
| 2023-11-30 | 2023-11-28 | 0.940 | 100,608,000 | -6,120,000 | 2.44% | 94,571,520 |
| 2023-11-29 | 2023-11-27 | 0.940 | 106,728,000 | -4,872,000 | 2.59% | 100,324,320 |
| 2023-11-28 | 2023-11-24 | 0.930 | 111,600,000 | -568,000 | 2.71% | 103,788,000 |
| 2023-11-27 | 2023-11-23 | 0.900 | 112,168,000 | -1,536,000 | 2.72% | 100,951,200 |
| 2023-11-24 | 2023-11-22 | 0.920 | 113,704,000 | -4,432,000 | 2.76% | 104,607,680 |
| 2023-11-23 | 2023-11-21 | 0.900 | 118,136,000 | -680,000 | 2.87% | 106,322,400 |
| 2023-11-21 | 2023-11-17 | 0.890 | 118,816,000 | +3,912,000 | 2.88% | 105,746,240 |
| 2023-11-20 | 2023-11-16 | 0.880 | 114,904,000 | -2,672,000 | 2.79% | 101,115,520 |
| 2023-11-15 | 2023-11-13 | 0.820 | 117,576,000 | -120,000 | 2.85% | 96,412,320 |
| 2023-11-06 | 2023-11-02 | 0.820 | 117,696,000 | -928,000 | 2.86% | 96,510,720 |
| 2023-11-02 | 2023-10-31 | 0.840 | 118,624,000 | +688,000 | 2.88% | 99,644,160 |
| 2023-10-19 | 2023-10-17 | 0.820 | 117,936,000 | +464,000 | 2.86% | 96,707,520 |
| 2023-10-18 | 2023-10-16 | 0.810 | 117,472,000 | +480,000 | 2.85% | 95,152,320 |
| 2023-10-16 | 2023-10-12 | 0.820 | 116,992,000 | +728,000 | 2.84% | 95,933,440 |
| 2023-10-13 | 2023-10-11 | 0.840 | 116,264,000 | +72,000 | 2.82% | 97,661,760 |
| 2023-10-12 | 2023-10-10 | 0.820 | 116,192,000 | -10,664,000 | 2.82% | 95,277,440 |
| 2023-10-04 | 2023-09-29 | 0.800 | 126,856,000 | +624,000 | 3.08% | 101,484,800 |
| 2023-09-27 | 2023-09-25 | 0.800 | 126,232,000 | +240,000 | 3.06% | 100,985,600 |
| 2023-09-22 | 2023-09-20 | 0.790 | 125,992,000 | +120,000 | 3.06% | 99,533,680 |
| 2023-09-21 | 2023-09-19 | 0.820 | 125,872,000 | -2,544,000 | 3.05% | 103,215,040 |
| 2023-09-20 | 2023-09-18 | 0.810 | 128,416,000 | -1,608,000 | 3.12% | 104,016,960 |
| 2023-09-19 | 2023-09-15 | 0.770 | 130,024,000 | +2,808,000 | 3.16% | 100,118,480 |
| 2023-09-18 | 2023-09-14 | 0.790 | 127,216,000 | +8,048,000 | 3.09% | 100,500,640 |
| 2023-09-15 | 2023-09-13 | 0.790 | 119,168,000 | +312,000 | 2.89% | 94,142,720 |
| 2023-09-13 | 2023-09-11 | 0.820 | 118,856,000 | -1,000,000 | 2.88% | 97,461,920 |
| 2023-09-12 | 2023-09-07 | 0.810 | 119,856,000 | -400,000 | 2.91% | 97,083,360 |
| 2023-09-11 | 2023-09-06 | 0.810 | 120,256,000 | +160,000 | 2.92% | 97,407,360 |
| 2023-09-06 | 2023-09-04 | 0.810 | 120,096,000 | +4,000,000 | 2.91% | 97,277,760 |
| 2023-09-05 | 2023-08-31 | 0.800 | 116,096,000 | +1,544,000 | 2.82% | 92,876,800 |
| 2023-09-04 | 2023-08-30 | 0.800 | 114,552,000 | -1,600,000 | 2.78% | 91,641,600 |
| 2023-08-31 | 2023-08-29 | 0.800 | 116,152,000 | +1,304,000 | 2.82% | 92,921,600 |
| 2023-08-23 | 2023-08-21 | 0.800 | 114,848,000 | +616,000 | 2.79% | 91,878,400 |
| 2023-08-22 | 2023-08-18 | 0.800 | 114,232,000 | -1,128,000 | 2.77% | 91,385,600 |
| 2023-08-16 | 2023-08-14 | 0.820 | 115,360,000 | -2,808,000 | 2.80% | 94,595,200 |
| 2023-08-15 | 2023-08-11 | 0.820 | 118,168,000 | -56,000 | 2.87% | 96,897,760 |
| 2023-08-11 | 2023-08-09 | 0.800 | 118,224,000 | -112,000 | 2.87% | 94,579,200 |
| 2023-08-10 | 2023-08-08 | 0.810 | 118,336,000 | -8,000 | 2.87% | 95,852,160 |
| 2023-08-09 | 2023-08-07 | 0.840 | 118,344,000 | +112,000 | 2.87% | 99,408,960 |
| 2023-08-08 | 2023-08-04 | 0.840 | 118,232,000 | -1,864,000 | 2.87% | 99,314,880 |
| 2023-08-04 | 2023-08-02 | 0.840 | 120,096,000 | +560,000 | 2.91% | 100,880,640 |
| 2023-08-03 | 2023-08-01 | 0.830 | 119,536,000 | +512,000 | 2.90% | 99,214,880 |
| 2023-07-31 | 2023-07-27 | 0.830 | 119,024,000 | +1,296,000 | 2.89% | 98,789,920 |
| 2023-07-28 | 2023-07-26 | 0.810 | 117,728,000 | +3,992,000 | 2.86% | 95,359,680 |
| 2023-07-26 | 2023-07-24 | 0.810 | 113,736,000 | +680,000 | 2.76% | 92,126,160 |
| 2023-07-24 | 2023-07-20 | 0.780 | 113,056,000 | -128,000 | 2.74% | 88,183,680 |
| 2023-07-21 | 2023-07-19 | 0.790 | 113,184,000 | +32,000 | 2.75% | 89,415,360 |
| 2023-07-19 | 2023-07-14 | 0.750 | 113,152,000 | +408,000 | 2.75% | 84,864,000 |
| 2023-07-12 | 2023-07-10 | 0.690 | 112,744,000 | +624,000 | 2.74% | 77,793,360 |
| 2023-07-11 | 2023-07-07 | 0.660 | 112,120,000 | +496,000 | 2.72% | 73,999,200 |
| 2023-07-10 | 2023-07-06 | 0.650 | 111,624,000 | -32,000 | 2.71% | 72,555,600 |
| 2023-07-07 | 2023-07-05 | 0.560 | 111,656,000 | -832,000 | 2.71% | 62,527,360 |
| 2023-07-06 | 2023-07-04 | 0.590 | 112,488,000 | -3,152,000 | 2.73% | 66,367,920 |
| 2023-07-05 | 2023-07-03 | 0.680 | 115,640,000 | -624,000 | 2.81% | 78,635,200 |
| 2023-07-04 | 2023-06-30 | 0.720 | 116,264,000 | +304,000 | 2.82% | 83,710,080 |
| 2023-07-03 | 2023-06-29 | 0.720 | 115,960,000 | +3,184,000 | 2.81% | 83,491,200 |
| 2023-06-30 | 2023-06-28 | 0.700 | 112,776,000 | -136,000 | 2.74% | 78,943,200 |
| 2023-06-29 | 2023-06-27 | 0.730 | 112,912,000 | +400,000 | 2.74% | 82,425,760 |
| 2023-06-28 | 2023-06-26 | 0.700 | 112,512,000 | +736,000 | 2.73% | 78,758,400 |
| 2023-06-21 | 2023-06-19 | 0.860 | 111,776,000 | +1,168,000 | 2.71% | 96,127,360 |
| 2023-06-20 | 2023-06-16 | 0.840 | 110,608,000 | -240,000 | 2.68% | 92,910,720 |
| 2023-06-19 | 2023-06-15 | 0.820 | 110,848,000 | -1,608,000 | 2.69% | 90,895,360 |
| 2023-06-16 | 2023-06-14 | 0.830 | 112,456,000 | -704,000 | 2.73% | 93,338,480 |
| 2023-06-15 | 2023-06-13 | 0.810 | 113,160,000 | +1,152,000 | 2.75% | 91,659,600 |
| 2023-06-14 | 2023-06-12 | 0.780 | 112,008,000 | -216,000 | 2.72% | 87,366,240 |
| 2023-06-13 | 2023-06-09 | 0.770 | 112,224,000 | -248,000 | 2.72% | 86,412,480 |
| 2023-06-12 | 2023-06-08 | 0.720 | 112,472,000 | +2,824,000 | 2.73% | 80,979,840 |
| 2023-06-09 | 2023-06-07 | 0.710 | 109,648,000 | -128,000 | 2.66% | 77,850,080 |
| 2023-06-08 | 2023-06-06 | 0.720 | 109,776,000 | -152,000 | 2.66% | 79,038,720 |
| 2023-06-07 | 2023-06-05 | 0.720 | 109,928,000 | -960,000 | 2.67% | 79,148,160 |
| 2023-06-06 | 2023-06-02 | 0.720 | 110,888,000 | -128,000 | 2.69% | 79,839,360 |
| 2023-06-05 | 2023-06-01 | 0.700 | 111,016,000 | -176,000 | 2.69% | 77,711,200 |
| 2023-06-02 | 2023-05-31 | 0.700 | 111,192,000 | -176,000 | 2.70% | 77,834,400 |
| 2023-06-01 | 2023-05-30 | 0.710 | 111,368,000 | -112,000 | 2.70% | 79,071,280 |
| 2023-05-31 | 2023-05-29 | 0.700 | 111,480,000 | -56,000 | 2.71% | 78,036,000 |
| 2023-05-30 | 2023-05-25 | 0.720 | 111,536,000 | -64,000 | 2.71% | 80,305,920 |
| 2023-05-29 | 2023-05-24 | 0.700 | 111,600,000 | +40,000 | 2.71% | 78,120,000 |
| 2023-05-25 | 2023-05-23 | 0.710 | 111,560,000 | -56,000 | 2.71% | 79,207,600 |
| 2023-05-24 | 2023-05-22 | 0.710 | 111,616,000 | +88,000 | 2.71% | 79,247,360 |
| 2023-05-23 | 2023-05-19 | 0.710 | 111,528,000 | -216,000 | 2.71% | 79,184,880 |
| 2023-05-22 | 2023-05-18 | 0.720 | 111,744,000 | -1,992,000 | 2.71% | 80,455,680 |
| 2023-05-19 | 2023-05-17 | 0.720 | 113,736,000 | -32,000 | 2.76% | 81,889,920 |
| 2023-05-18 | 2023-05-16 | 0.720 | 113,768,000 | -240,000 | 2.76% | 81,912,960 |
| 2023-05-17 | 2023-05-15 | 0.740 | 114,008,000 | -1,160,000 | 2.77% | 84,365,920 |
| 2023-05-16 | 2023-05-12 | 0.740 | 115,168,000 | -200,000 | 2.79% | 85,224,320 |
| 2023-05-12 | 2023-05-10 | 0.790 | 115,368,000 | -176,000 | 2.80% | 91,140,720 |
| 2023-05-10 | 2023-05-08 | 0.760 | 115,544,000 | +400,000 | 2.80% | 87,813,440 |
| 2023-04-13 | 2023-04-11 | 0.720 | 115,144,000 | +640,000 | 2.79% | 82,903,680 |
| 2023-04-11 | 2023-04-04 | 0.720 | 114,504,000 | +7,128,000 | 2.78% | 82,442,880 |
| 2023-04-06 | 2023-04-03 | 0.710 | 107,376,000 | +1,680,000 | 2.61% | 76,236,960 |
| 2023-04-04 | 2023-03-31 | 0.700 | 105,696,000 | -10,080,000 | 2.57% | 73,987,200 |
| 2023-03-30 | 2023-03-28 | 0.690 | 115,776,000 | +648,000 | 2.81% | 79,885,440 |
| 2023-03-09 | 2023-03-07 | 0.740 | 115,128,000 | +136,000 | 2.79% | 85,194,720 |
| 2023-03-03 | 2023-03-01 | 0.730 | 114,992,000 | +3,616,000 | 2.79% | 83,944,160 |
| 2023-03-02 | 2023-02-28 | 0.740 | 111,376,000 | -4,400,000 | 2.70% | 82,418,240 |
| 2023-02-24 | 2023-02-22 | 0.730 | 115,776,000 | +464,000 | 2.81% | 84,516,480 |
| 2023-02-16 | 2023-02-14 | 0.770 | 115,312,000 | -3,200,000 | 2.80% | 88,790,240 |
| 2023-02-13 | 2023-02-09 | 0.810 | 118,512,000 | +16,000 | 2.88% | 95,994,720 |
| 2023-02-09 | 2023-02-07 | 0.780 | 118,496,000 | +384,000 | 2.88% | 92,426,880 |
| 2023-01-20 | 2023-01-18 | 0.770 | 118,112,000 | +96,000 | 2.87% | 90,946,240 |
| 2023-01-17 | 2023-01-13 | 0.790 | 118,016,000 | +112,000 | 2.86% | 93,232,640 |
| 2023-01-16 | 2023-01-12 | 0.790 | 117,904,000 | +296,000 | 2.86% | 93,144,160 |
| 2023-01-13 | 2023-01-11 | 0.790 | 117,608,000 | +80,000 | 2.85% | 92,910,320 |
| 2023-01-11 | 2023-01-09 | 0.790 | 117,528,000 | +464,000 | 2.85% | 92,847,120 |
| 2023-01-10 | 2023-01-06 | 0.790 | 117,064,000 | +1,896,000 | 2.84% | 92,480,560 |
| 2023-01-06 | 2023-01-04 | 0.780 | 115,168,000 | +7,472,000 | 2.79% | 89,831,040 |
| 2023-01-05 | 2023-01-03 | 0.770 | 107,696,000 | +296,000 | 2.61% | 82,925,920 |
| 2023-01-04 | 2022-12-30 | 0.760 | 107,400,000 | -10,496,000 | 2.61% | 81,624,000 |
| 2022-12-28 | 2022-12-22 | 0.790 | 117,896,000 | +3,200,000 | 2.86% | 93,137,840 |
| 2022-12-08 | 2022-12-06 | 0.790 | 114,696,000 | +800,000 | 2.78% | 90,609,840 |
| 2022-12-07 | 2022-12-05 | 0.800 | 113,896,000 | +1,496,000 | 2.76% | 91,116,800 |
| 2022-12-05 | 2022-12-01 | 0.790 | 112,400,000 | +5,744,000 | 2.73% | 88,796,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 106,656,000 | -9,200,000 | 2.59% | 85,324,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 115,856,000 | +840,000 | 2.81% | 92,684,800 |
| 2022-11-30 | 2022-11-28 | 0.820 | 115,016,000 | +584,000 | 2.79% | 94,313,120 |
| 2022-11-28 | 2022-11-24 | 0.820 | 114,432,000 | +344,000 | 2.78% | 93,834,240 |
| 2022-11-25 | 2022-11-23 | 0.820 | 114,088,000 | +536,000 | 2.77% | 93,552,160 |
| 2022-11-24 | 2022-11-22 | 0.820 | 113,552,000 | +216,000 | 2.76% | 93,112,640 |
| 2022-11-22 | 2022-11-18 | 0.830 | 113,336,000 | -1,200,000 | 2.75% | 94,068,880 |
| 2022-11-17 | 2022-11-15 | 0.820 | 114,536,000 | +5,688,000 | 2.78% | 93,919,520 |
| 2022-10-27 | 2022-10-25 | 0.830 | 108,848,000 | -288,000 | 2.64% | 90,343,840 |
| 2022-10-26 | 2022-10-24 | 0.880 | 109,136,000 | -1,000,000 | 2.65% | 96,039,680 |
| 2022-10-18 | 2022-10-14 | 0.830 | 110,136,000 | +168,000 | 2.67% | 91,412,880 |
| 2022-10-14 | 2022-10-12 | 0.820 | 109,968,000 | +208,000 | 2.67% | 90,173,760 |
| 2022-10-13 | 2022-10-11 | 0.830 | 109,760,000 | +1,000,000 | 2.66% | 91,100,800 |
| 2022-10-12 | 2022-10-10 | 0.830 | 108,760,000 | +1,296,000 | 2.64% | 90,270,800 |
| 2022-10-10 | 2022-10-06 | 0.830 | 107,464,000 | +4,008,000 | 2.61% | 89,195,120 |
| 2022-10-07 | 2022-10-05 | 0.840 | 103,456,000 | +2,008,000 | 2.51% | 86,903,040 |
| 2022-10-06 | 2022-10-03 | 0.850 | 101,448,000 | -1,400,000 | 2.46% | 86,230,800 |
| 2022-10-05 | 2022-09-30 | 0.850 | 102,848,000 | +2,824,000 | 2.50% | 87,420,800 |
| 2022-10-03 | 2022-09-29 | 0.810 | 100,024,000 | -8,232,000 | 2.43% | 81,019,440 |
| 2022-09-30 | 2022-09-28 | 0.800 | 108,256,000 | -2,696,000 | 2.63% | 86,604,800 |
| 2022-09-27 | 2022-09-23 | 0.840 | 110,952,000 | +1,384,000 | 2.69% | 93,199,680 |
| 2022-09-22 | 2022-09-20 | 0.860 | 109,568,000 | +6,640,000 | 2.66% | 94,228,480 |
| 2022-09-21 | 2022-09-19 | 0.870 | 102,928,000 | -5,888,000 | 2.50% | 89,547,360 |
| 2022-09-20 | 2022-09-16 | 0.840 | 108,816,000 | +1,288,000 | 2.64% | 91,405,440 |
| 2022-09-19 | 2022-09-15 | 0.880 | 107,528,000 | +160,000 | 2.61% | 94,624,640 |
| 2022-09-16 | 2022-09-14 | 0.840 | 107,368,000 | +992,000 | 2.61% | 90,189,120 |
| 2022-09-15 | 2022-09-13 | 0.880 | 106,376,000 | +3,760,000 | 2.58% | 93,610,880 |
| 2022-09-14 | 2022-09-09 | 0.860 | 102,616,000 | -4,000,000 | 2.49% | 88,249,760 |
| 2022-09-13 | 2022-09-08 | 0.880 | 106,616,000 | +200,000 | 2.59% | 93,822,080 |
| 2022-09-07 | 2022-09-05 | 0.860 | 106,416,000 | -3,912,000 | 2.58% | 91,517,760 |
| 2022-08-30 | 2022-08-26 | 0.860 | 110,328,000 | +3,224,000 | 2.68% | 94,882,080 |
| 2022-08-29 | 2022-08-25 | 0.870 | 107,104,000 | +8,000 | 2.60% | 93,180,480 |
| 2022-08-26 | 2022-08-24 | 0.890 | 107,096,000 | +2,008,000 | 2.60% | 95,315,440 |
| 2022-08-24 | 2022-08-22 | 0.880 | 105,088,000 | +2,168,000 | 2.55% | 92,477,440 |
| 2022-08-23 | 2022-08-19 | 0.840 | 102,920,000 | +56,000 | 2.50% | 86,452,800 |
| 2022-08-22 | 2022-08-18 | 0.840 | 102,864,000 | +288,000 | 2.50% | 86,405,760 |
| 2022-08-19 | 2022-08-17 | 0.860 | 102,576,000 | -7,128,000 | 2.49% | 88,215,360 |
| 2022-08-18 | 2022-08-16 | 0.860 | 109,704,000 | -9,960,000 | 2.66% | 94,345,440 |
| 2022-08-15 | 2022-08-11 | 0.840 | 119,664,000 | +32,000 | 2.90% | 100,517,760 |
| 2022-08-12 | 2022-08-10 | 0.840 | 119,632,000 | +8,000 | 2.90% | 100,490,880 |
| 2022-08-08 | 2022-08-04 | 0.850 | 119,624,000 | -456,000 | 2.90% | 101,680,400 |
| 2022-08-05 | 2022-08-03 | 0.860 | 120,080,000 | -1,000,000 | 2.91% | 103,268,800 |
| 2022-08-04 | 2022-08-02 | 0.850 | 121,080,000 | +104,000 | 2.94% | 102,918,000 |
| 2022-08-03 | 2022-08-01 | 0.840 | 120,976,000 | -5,200,000 | 2.94% | 101,619,840 |
| 2022-08-02 | 2022-07-29 | 0.850 | 126,176,000 | -104,000 | 3.06% | 107,249,600 |
| 2022-08-01 | 2022-07-28 | 0.840 | 126,280,000 | +3,360,000 | 3.06% | 106,075,200 |
| 2022-07-29 | 2022-07-27 | 0.830 | 122,920,000 | -1,688,000 | 2.98% | 102,023,600 |
| 2022-07-25 | 2022-07-21 | 0.820 | 124,608,000 | +296,000 | 3.02% | 102,178,560 |
| 2022-07-22 | 2022-07-20 | 0.810 | 124,312,000 | +7,896,000 | 3.02% | 100,692,720 |
| 2022-07-21 | 2022-07-19 | 0.820 | 116,416,000 | +4,840,000 | 2.83% | 95,461,120 |
| 2022-07-20 | 2022-07-18 | 0.820 | 111,576,000 | +5,280,000 | 2.71% | 91,492,320 |
| 2022-07-19 | 2022-07-15 | 0.840 | 106,296,000 | +2,032,000 | 2.58% | 89,288,640 |
| 2022-07-18 | 2022-07-14 | 0.840 | 104,264,000 | +360,000 | 2.53% | 87,581,760 |
| 2022-07-15 | 2022-07-13 | 0.820 | 103,904,000 | +8,016,000 | 2.52% | 85,201,280 |
| 2022-07-14 | 2022-07-12 | 0.830 | 95,888,000 | +20,736,000 | 2.33% | 79,587,040 |
| 2022-07-12 | 2022-07-08 | 0.840 | 75,152,000 | +32,000 | 1.82% | 63,127,680 |
| 2022-07-11 | 2022-07-07 | 0.860 | 75,120,000 | +2,568,000 | 1.82% | 64,603,200 |
| 2022-07-08 | 2022-07-06 | 0.870 | 72,552,000 | +216,000 | 1.76% | 63,120,240 |
| 2022-07-04 | 2022-06-29 | 0.890 | 72,336,000 | +6,336,000 | 1.76% | 64,379,040 |
| 2022-06-30 | 2022-06-28 | 0.890 | 66,000,000 | +280,000 | 1.60% | 58,740,000 |
| 2022-06-29 | 2022-06-27 | 0.870 | 65,720,000 | +8,576,000 | 1.59% | 57,176,400 |
| 2022-06-23 | 2022-06-21 | 0.840 | 57,144,000 | +416,000 | 1.39% | 48,000,960 |
| 2022-06-21 | 2022-06-17 | 0.860 | 56,728,000 | -776,000 | 1.38% | 48,786,080 |
| 2022-06-10 | 2022-06-08 | 0.890 | 57,504,000 | -160,000 | 1.40% | 51,178,560 |
| 2022-06-07 | 2022-06-02 | 0.860 | 57,664,000 | +360,000 | 1.40% | 49,591,040 |
| 2022-06-06 | 2022-06-01 | 0.880 | 57,304,000 | -224,000 | 1.39% | 50,427,520 |
| 2022-06-01 | 2022-05-30 | 0.880 | 57,528,000 | -2,040,000 | 1.40% | 50,624,640 |
| 2022-05-31 | 2022-05-27 | 0.880 | 59,568,000 | +1,752,000 | 1.45% | 52,419,840 |
| 2022-05-03 | 2022-04-28 | 0.840 | 57,816,000 | -880,000 | 1.40% | 48,565,440 |
| 2022-04-27 | 2022-04-25 | 0.850 | 58,696,000 | +1,600,000 | 1.42% | 49,891,600 |
| 2022-04-26 | 2022-04-22 | 0.850 | 57,096,000 | +48,000 | 1.39% | 48,531,600 |
| 2022-04-25 | 2022-04-21 | 0.840 | 57,048,000 | +1,112,000 | 1.38% | 47,920,320 |
| 2022-04-22 | 2022-04-20 | 0.840 | 55,936,000 | +224,000 | 1.36% | 46,986,240 |
| 2022-04-21 | 2022-04-19 | 0.840 | 55,712,000 | +1,760,000 | 1.35% | 46,798,080 |
| 2022-04-20 | 2022-04-14 | 0.840 | 53,952,000 | +1,000,000 | 1.31% | 45,319,680 |
| 2022-04-19 | 2022-04-13 | 0.840 | 52,952,000 | -3,872,000 | 1.29% | 44,479,680 |
| 2022-04-08 | 2022-04-06 | 0.830 | 56,824,000 | +8,000 | 1.38% | 47,163,920 |
| 2022-04-07 | 2022-04-04 | 0.840 | 56,816,000 | +24,000 | 1.38% | 47,725,440 |
| 2022-04-06 | 2022-04-01 | 0.840 | 56,792,000 | +144,000 | 1.38% | 47,705,280 |
| 2022-04-01 | 2022-03-30 | 0.840 | 56,648,000 | +632,000 | 1.37% | 47,584,320 |
| 2022-03-31 | 2022-03-29 | 0.840 | 56,016,000 | -368,000 | 1.36% | 47,053,440 |
| 2022-03-29 | 2022-03-25 | 0.840 | 56,384,000 | +16,000 | 1.37% | 47,362,560 |
| 2022-03-28 | 2022-03-24 | 0.850 | 56,368,000 | +112,000 | 1.37% | 47,912,800 |
| 2022-03-21 | 2022-03-17 | 0.870 | 56,256,000 | +16,000 | 1.37% | 48,942,720 |
| 2022-03-17 | 2022-03-15 | 0.870 | 56,240,000 | +160,000 | 1.36% | 48,928,800 |
| 2022-03-16 | 2022-03-14 | 0.870 | 56,080,000 | +784,000 | 1.36% | 48,789,600 |
| 2022-03-15 | 2022-03-11 | 0.880 | 55,296,000 | -1,328,000 | 1.34% | 48,660,480 |
| 2022-03-14 | 2022-03-10 | 0.870 | 56,624,000 | -2,280,000 | 1.37% | 49,262,880 |
| 2022-03-11 | 2022-03-09 | 0.870 | 58,904,000 | +552,000 | 1.43% | 51,246,480 |
| 2022-03-10 | 2022-03-08 | 0.870 | 58,352,000 | +160,000 | 1.42% | 50,766,240 |
| 2022-03-08 | 2022-03-04 | 0.890 | 58,192,000 | +528,000 | 1.41% | 51,790,880 |
| 2022-03-07 | 2022-03-03 | 0.880 | 57,664,000 | +248,000 | 1.40% | 50,744,320 |
| 2022-03-01 | 2022-02-25 | 0.910 | 57,416,000 | +80,000 | 1.39% | 52,248,560 |
| 2022-02-21 | 2022-02-17 | 0.910 | 57,336,000 | +48,000 | 1.39% | 52,175,760 |
| 2022-02-18 | 2022-02-16 | 0.910 | 57,288,000 | +616,000 | 1.39% | 52,132,080 |
| 2022-02-17 | 2022-02-15 | 0.900 | 56,672,000 | +512,000 | 1.38% | 51,004,800 |
| 2022-02-16 | 2022-02-14 | 0.880 | 56,160,000 | +632,000 | 1.36% | 49,420,800 |
| 2022-02-15 | 2022-02-11 | 0.920 | 55,528,000 | +2,040,000 | 1.35% | 51,085,760 |
| 2022-02-14 | 2022-02-10 | 0.900 | 53,488,000 | -1,600,000 | 1.30% | 48,139,200 |
| 2022-02-04 | 2022-01-27 | 0.950 | 55,088,000 | -1,752,000 | 1.34% | 52,333,600 |
| 2022-01-28 | 2022-01-26 | 0.900 | 56,840,000 | +104,000 | 1.38% | 51,156,000 |
| 2022-01-25 | 2022-01-21 | 0.910 | 56,736,000 | +88,000 | 1.38% | 51,629,760 |
| 2022-01-21 | 2022-01-19 | 0.940 | 56,648,000 | +136,000 | 1.37% | 53,249,120 |
| 2022-01-19 | 2022-01-17 | 0.920 | 56,512,000 | +3,384,000 | 1.37% | 51,991,040 |
| 2022-01-18 | 2022-01-14 | 0.920 | 53,128,000 | +24,000 | 1.29% | 48,877,760 |
| 2022-01-17 | 2022-01-13 | 0.930 | 53,104,000 | +192,000 | 1.29% | 49,386,720 |
| 2022-01-14 | 2022-01-12 | 0.940 | 52,912,000 | +152,000 | 1.28% | 49,737,280 |
| 2022-01-13 | 2022-01-11 | 0.930 | 52,760,000 | +32,000 | 1.28% | 49,066,800 |
| 2022-01-12 | 2022-01-10 | 0.950 | 52,728,000 | +608,000 | 1.28% | 50,091,600 |
| 2022-01-04 | 2021-12-31 | 0.940 | 52,120,000 | +2,240,000 | 1.26% | 48,992,800 |
| 2022-01-03 | 2021-12-29 | 0.920 | 49,880,000 | +5,024,000 | 1.21% | 45,889,600 |
| 2021-12-30 | 2021-12-28 | 0.920 | 44,856,000 | +432,000 | 1.09% | 41,267,520 |
| 2021-12-29 | 2021-12-24 | 0.930 | 44,424,000 | +2,336,000 | 1.08% | 41,314,320 |
| 2021-12-28 | 2021-12-22 | 0.940 | 42,088,000 | +248,000 | 1.02% | 39,562,720 |
| 2021-12-21 | 2021-12-17 | 0.940 | 41,840,000 | +1,328,000 | 1.02% | 39,329,600 |
| 2021-12-17 | 2021-12-15 | 0.940 | 40,512,000 | +96,000 | 0.98% | 38,081,280 |
| 2021-12-15 | 2021-12-13 | 0.930 | 40,416,000 | +2,032,000 | 0.98% | 37,586,880 |
| 2021-12-14 | 2021-12-10 | 0.910 | 38,384,000 | -7,120,000 | 0.93% | 34,929,440 |
| 2021-12-13 | 2021-12-09 | 0.940 | 45,504,000 | -2,816,000 | 1.10% | 42,773,760 |
| 2021-12-10 | 2021-12-08 | 0.930 | 48,320,000 | +248,000 | 1.17% | 44,937,600 |
| 2021-12-09 | 2021-12-07 | 0.940 | 48,072,000 | +272,000 | 1.17% | 45,187,680 |
| 2021-12-07 | 2021-12-03 | 0.960 | 47,800,000 | +176,000 | 1.16% | 45,888,000 |
| 2021-12-06 | 2021-12-02 | 0.940 | 47,624,000 | +360,000 | 1.16% | 44,766,560 |
| 2021-12-03 | 2021-12-01 | 0.950 | 47,264,000 | +224,000 | 1.15% | 44,900,800 |
| 2021-12-02 | 2021-11-30 | 0.940 | 47,040,000 | +2,912,000 | 1.14% | 44,217,600 |
| 2021-12-01 | 2021-11-29 | 0.950 | 44,128,000 | +384,000 | 1.07% | 41,921,600 |
| 2021-11-30 | 2021-11-26 | 0.900 | 43,744,000 | +400,000 | 1.06% | 39,369,600 |
| 2021-11-26 | 2021-11-24 | 0.910 | 43,344,000 | +56,000 | 1.05% | 39,443,040 |
| 2021-11-25 | 2021-11-23 | 0.910 | 43,288,000 | -2,840,000 | 1.05% | 39,392,080 |
| 2021-11-24 | 2021-11-22 | 0.910 | 46,128,000 | +128,000 | 1.12% | 41,976,480 |
| 2021-11-23 | 2021-11-19 | 0.930 | 46,000,000 | +128,000 | 1.12% | 42,780,000 |
| 2021-11-19 | 2021-11-17 | 0.890 | 45,872,000 | +56,000 | 1.11% | 40,826,080 |
| 2021-11-18 | 2021-11-16 | 0.910 | 45,816,000 | +40,000 | 1.11% | 41,692,560 |
| 2021-11-17 | 2021-11-15 | 0.870 | 45,776,000 | +160,000 | 1.11% | 39,825,120 |
| 2021-11-16 | 2021-11-12 | 0.880 | 45,616,000 | +768,000 | 1.11% | 40,142,080 |
| 2021-11-11 | 2021-11-09 | 1.010 | 44,848,000 | +1,312,000 | 1.09% | 45,296,480 |
| 2021-11-02 | 2021-10-29 | 0.890 | 43,536,000 | +72,000 | 1.06% | 38,747,040 |
| 2021-10-29 | 2021-10-27 | 0.910 | 43,464,000 | +40,000 | 1.05% | 39,552,240 |
| 2021-10-19 | 2021-10-15 | 0.930 | 43,424,000 | +80,000 | 1.05% | 40,384,320 |
| 2021-10-12 | 2021-10-08 | 0.940 | 43,344,000 | +144,000 | 1.05% | 40,743,360 |
| 2021-10-06 | 2021-10-04 | 0.930 | 43,200,000 | +208,000 | 1.05% | 40,176,000 |
| 2021-09-28 | 2021-09-24 | 0.920 | 42,992,000 | +272,000 | 1.04% | 39,552,640 |
| 2021-09-23 | 2021-09-20 | 0.930 | 42,720,000 | +400,000 | 1.04% | 39,729,600 |
| 2021-09-21 | 2021-09-17 | 0.920 | 42,320,000 | +48,000 | 1.03% | 38,934,400 |
| 2021-09-20 | 2021-09-16 | 0.920 | 42,272,000 | +376,000 | 1.03% | 38,890,240 |
| 2021-09-17 | 2021-09-15 | 0.920 | 41,896,000 | +496,000 | 1.02% | 38,544,320 |
| 2021-09-16 | 2021-09-14 | 0.930 | 41,400,000 | +2,248,000 | 1.00% | 38,502,000 |
| 2021-09-14 | 2021-09-10 | 0.940 | 39,152,000 | +88,000 | 0.95% | 36,802,880 |
| 2021-09-13 | 2021-09-09 | 0.930 | 39,064,000 | -4,616,000 | 0.95% | 36,329,520 |
| 2021-09-10 | 2021-09-08 | 0.920 | 43,680,000 | +1,448,000 | 1.06% | 40,185,600 |
| 2021-09-03 | 2021-09-01 | 0.970 | 42,232,000 | +24,000 | 1.02% | 40,965,040 |
| 2021-09-02 | 2021-08-31 | 0.940 | 42,208,000 | +224,000 | 1.02% | 39,675,520 |
| 2021-09-01 | 2021-08-30 | 0.930 | 41,984,000 | +1,096,000 | 1.02% | 39,045,120 |
| 2021-08-30 | 2021-08-26 | 0.970 | 40,888,000 | +528,000 | 0.99% | 39,661,360 |
| 2021-08-27 | 2021-08-25 | 0.960 | 40,360,000 | +120,000 | 0.98% | 38,745,600 |
| 2021-08-26 | 2021-08-24 | 0.960 | 40,240,000 | -3,848,000 | 0.98% | 38,630,400 |
| 2021-08-25 | 2021-08-23 | 0.980 | 44,088,000 | -2,000,000 | 1.07% | 43,206,240 |
| 2021-08-24 | 2021-08-20 | 1.010 | 46,088,000 | -1,952,000 | 1.12% | 46,548,880 |
| 2021-08-23 | 2021-08-19 | 1.010 | 48,040,000 | -1,968,000 | 1.17% | 48,520,400 |
| 2021-08-20 | 2021-08-18 | 1.000 | 50,008,000 | -2,960,000 | 1.21% | 50,008,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 52,968,000 | -6,536,000 | 1.29% | 52,968,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 59,504,000 | +3,792,000 | 1.44% | 61,289,120 |
| 2021-08-17 | 2021-08-13 | 1.000 | 55,712,000 | -6,184,000 | 1.35% | 55,712,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 61,896,000 | +144,000 | 1.50% | 61,896,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 61,752,000 | +184,000 | 1.50% | 61,134,480 |
| 2021-08-11 | 2021-08-09 | 0.980 | 61,568,000 | +296,000 | 1.49% | 60,336,640 |
| 2021-08-10 | 2021-08-06 | 1.000 | 61,272,000 | +1,000,000 | 1.49% | 61,272,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 60,272,000 | +304,000 | 1.46% | 60,272,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 59,968,000 | +400,000 | 1.46% | 59,368,320 |
| 2021-08-05 | 2021-08-03 | 1.050 | 59,568,000 | +72,000 | 1.45% | 62,546,400 |
| 2021-08-04 | 2021-08-02 | 1.000 | 59,496,000 | +136,000 | 1.44% | 59,496,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 59,360,000 | +640,000 | 1.44% | 59,360,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 58,720,000 | +2,624,000 | 1.43% | 58,132,800 |
| 2021-07-29 | 2021-07-27 | 1.000 | 56,096,000 | -3,000,000 | 1.36% | 56,096,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 59,096,000 | +1,048,000 | 1.43% | 58,505,040 |
| 2021-07-27 | 2021-07-23 | 1.020 | 58,048,000 | +3,480,000 | 1.41% | 59,208,960 |
| 2021-07-26 | 2021-07-22 | 1.010 | 54,568,000 | +80,000 | 1.32% | 55,113,680 |
| 2021-07-23 | 2021-07-21 | 1.020 | 54,488,000 | +184,000 | 1.32% | 55,577,760 |
| 2021-07-22 | 2021-07-20 | 1.020 | 54,304,000 | +664,000 | 1.32% | 55,390,080 |
| 2021-07-21 | 2021-07-19 | 1.020 | 53,640,000 | +6,072,000 | 1.30% | 54,712,800 |
| 2021-07-20 | 2021-07-16 | 1.010 | 47,568,000 | +184,000 | 1.15% | 48,043,680 |
| 2021-07-19 | 2021-07-15 | 1.010 | 47,384,000 | +56,000 | 1.15% | 47,857,840 |
| 2021-07-15 | 2021-07-13 | 1.010 | 47,328,000 | +112,000 | 1.15% | 47,801,280 |
| 2021-07-13 | 2021-07-09 | 1.030 | 47,216,000 | +304,000 | 1.15% | 48,632,480 |
| 2021-07-12 | 2021-07-08 | 1.010 | 46,912,000 | +240,000 | 1.14% | 47,381,120 |
| 2021-07-07 | 2021-07-05 | 1.030 | 46,672,000 | +224,000 | 1.13% | 48,072,160 |
| 2021-07-06 | 2021-07-02 | 1.020 | 46,448,000 | +88,000 | 1.13% | 47,376,960 |
| 2021-07-05 | 2021-06-30 | 1.030 | 46,360,000 | +120,000 | 1.13% | 47,750,800 |
| 2021-07-02 | 2021-06-29 | 1.020 | 46,240,000 | -7,576,000 | 1.12% | 47,164,800 |
| 2021-06-30 | 2021-06-28 | 1.030 | 53,816,000 | -16,800,000 | 1.31% | 55,430,480 |
| 2021-06-28 | 2021-06-24 | 1.040 | 70,616,000 | +744,000 | 1.71% | 73,440,640 |
| 2021-06-24 | 2021-06-22 | 1.020 | 69,872,000 | +6,568,000 | 1.70% | 71,269,440 |
| 2021-06-23 | 2021-06-21 | 1.030 | 63,304,000 | +2,992,000 | 1.54% | 65,203,120 |
| 2021-06-21 | 2021-06-17 | 1.030 | 60,312,000 | +496,000 | 1.46% | 62,121,360 |
| 2021-06-17 | 2021-06-15 | 1.020 | 59,816,000 | +216,000 | 1.45% | 61,012,320 |
| 2021-06-16 | 2021-06-11 | 1.000 | 59,600,000 | +200,000 | 1.45% | 59,600,000 |
| 2021-06-11 | 2021-06-09 | 1.030 | 59,400,000 | +744,000 | 1.44% | 61,182,000 |
| 2021-06-10 | 2021-06-08 | 1.020 | 58,656,000 | -4,568,000 | 1.42% | 59,829,120 |
| 2021-06-09 | 2021-06-07 | 1.020 | 63,224,000 | +1,480,000 | 1.53% | 64,488,480 |
| 2021-06-08 | 2021-06-04 | 1.000 | 61,744,000 | +432,000 | 1.50% | 61,744,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 61,312,000 | -1,720,000 | 1.49% | 61,925,120 |
| 2021-06-04 | 2021-06-02 | 0.990 | 63,032,000 | -1,760,000 | 1.53% | 62,401,680 |
| 2021-06-03 | 2021-06-01 | 1.010 | 64,792,000 | +256,000 | 1.57% | 65,439,920 |
| 2021-06-02 | 2021-05-31 | 1.020 | 64,536,000 | -2,000,000 | 1.57% | 65,826,720 |
| 2021-06-01 | 2021-05-28 | 1.010 | 66,536,000 | -2,888,000 | 1.61% | 67,201,360 |
| 2021-05-28 | 2021-05-26 | 1.000 | 69,424,000 | +216,000 | 1.68% | 69,424,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 69,208,000 | +5,128,000 | 1.68% | 71,284,240 |
| 2021-05-21 | 2021-05-18 | 0.970 | 64,080,000 | +184,000 | 1.56% | 62,157,600 |
| 2021-05-20 | 2021-05-17 | 0.980 | 63,896,000 | +152,000 | 1.55% | 62,618,080 |
| 2021-05-18 | 2021-05-14 | 0.990 | 63,744,000 | +272,000 | 1.55% | 63,106,560 |
| 2021-05-17 | 2021-05-13 | 0.990 | 63,472,000 | -16,704,000 | 1.54% | 62,837,280 |
| 2021-05-14 | 2021-05-12 | 0.990 | 80,176,000 | +1,256,000 | 1.95% | 79,374,240 |
| 2021-05-13 | 2021-05-11 | 1.060 | 78,920,000 | -1,040,000 | 1.92% | 83,655,200 |
| 2021-05-12 | 2021-05-10 | 1.040 | 79,960,000 | +1,824,000 | 1.94% | 83,158,400 |
| 2021-05-10 | 2021-05-06 | 1.020 | 78,136,000 | +2,232,000 | 1.90% | 79,698,720 |
| 2021-05-07 | 2021-05-05 | 1.010 | 75,904,000 | +1,504,000 | 1.84% | 76,663,040 |
| 2021-05-06 | 2021-05-04 | 1.010 | 74,400,000 | +2,800,000 | 1.81% | 75,144,000 |
| 2021-05-05 | 2021-05-03 | 1.010 | 71,600,000 | +168,000 | 1.74% | 72,316,000 |
| 2021-05-04 | 2021-04-30 | 1.040 | 71,432,000 | +640,000 | 1.73% | 74,289,280 |
| 2021-05-03 | 2021-04-29 | 1.060 | 70,792,000 | +120,000 | 1.72% | 75,039,520 |
| 2021-04-30 | 2021-04-28 | 1.040 | 70,672,000 | +4,264,000 | 1.72% | 73,498,880 |
| 2021-04-29 | 2021-04-27 | 1.050 | 66,408,000 | -960,000 | 1.61% | 69,728,400 |
| 2021-04-28 | 2021-04-26 | 1.040 | 67,368,000 | +5,936,000 | 1.63% | 70,062,720 |
| 2021-04-26 | 2021-04-22 | 1.030 | 61,432,000 | -4,080,000 | 1.49% | 63,274,960 |
| 2021-04-23 | 2021-04-21 | 1.020 | 65,512,000 | -9,520,000 | 1.59% | 66,822,240 |
| 2021-04-21 | 2021-04-19 | 1.020 | 75,032,000 | +88,000 | 1.82% | 76,532,640 |
| 2021-04-19 | 2021-04-15 | 1.000 | 74,944,000 | +5,512,000 | 1.82% | 74,944,000 |
| 2021-04-15 | 2021-04-13 | 0.970 | 69,432,000 | +144,000 | 1.68% | 67,349,040 |
| 2021-04-14 | 2021-04-12 | 0.990 | 69,288,000 | -1,120,000 | 1.68% | 68,595,120 |
| 2021-04-13 | 2021-04-09 | 0.990 | 70,408,000 | +104,000 | 1.71% | 69,703,920 |
| 2021-04-12 | 2021-04-08 | 0.980 | 70,304,000 | +2,976,000 | 1.71% | 68,897,920 |
| 2021-04-09 | 2021-04-07 | 0.990 | 67,328,000 | +400,000 | 1.63% | 66,654,720 |
| 2021-04-08 | 2021-04-01 | 1.040 | 66,928,000 | +2,432,000 | 1.62% | 69,605,120 |
| 2021-04-07 | 2021-03-31 | 1.030 | 64,496,000 | -1,552,000 | 1.57% | 66,430,880 |
| 2021-04-01 | 2021-03-30 | 1.050 | 66,048,000 | -28,544,000 | 1.60% | 69,350,400 |
| 2021-03-31 | 2021-03-29 | 1.030 | 94,592,000 | -424,000 | 2.30% | 97,429,760 |
| 2021-03-30 | 2021-03-26 | 1.040 | 95,016,000 | -720,000 | 2.31% | 98,816,640 |
| 2021-03-29 | 2021-03-25 | 1.020 | 95,736,000 | +256,000 | 2.32% | 97,650,720 |
| 2021-03-22 | 2021-03-18 | 1.040 | 95,480,000 | +40,000 | 2.32% | 99,299,200 |
| 2021-03-17 | 2021-03-15 | 1.030 | 95,440,000 | -984,000 | 2.32% | 98,303,200 |
| 2021-03-16 | 2021-03-12 | 1.030 | 96,424,000 | +1,000,000 | 2.34% | 99,316,720 |
| 2021-03-15 | 2021-03-11 | 1.030 | 95,424,000 | +120,000 | 2.32% | 98,286,720 |
| 2021-03-11 | 2021-03-09 | 1.040 | 95,304,000 | -1,200,000 | 2.31% | 99,116,160 |
| 2021-03-10 | 2021-03-08 | 1.050 | 96,504,000 | +2,896,000 | 2.34% | 101,329,200 |
| 2021-03-09 | 2021-03-05 | 1.040 | 93,608,000 | -3,128,000 | 2.27% | 97,352,320 |
| 2021-03-08 | 2021-03-04 | 1.050 | 96,736,000 | +5,184,000 | 2.35% | 101,572,800 |
| 2021-03-05 | 2021-03-03 | 1.030 | 91,552,000 | +4,528,000 | 2.22% | 94,298,560 |
| 2021-03-04 | 2021-03-02 | 1.030 | 87,024,000 | +48,000 | 2.11% | 89,634,720 |
| 2021-03-03 | 2021-03-01 | 1.030 | 86,976,000 | -40,000 | 2.11% | 89,585,280 |
| 2021-03-02 | 2021-02-26 | 1.030 | 87,016,000 | +816,000 | 2.11% | 89,626,480 |
| 2021-03-01 | 2021-02-25 | 1.020 | 86,200,000 | +552,000 | 2.09% | 87,924,000 |
| 2021-02-25 | 2021-02-23 | 1.030 | 85,648,000 | +1,464,000 | 2.08% | 88,217,440 |
| 2021-02-24 | 2021-02-22 | 1.010 | 84,184,000 | +1,800,000 | 2.04% | 85,025,840 |
| 2021-02-23 | 2021-02-19 | 1.000 | 82,384,000 | +168,000 | 2.00% | 82,384,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 82,216,000 | +4,888,000 | 2.00% | 82,216,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 77,328,000 | +152,000 | 1.88% | 78,874,560 |
| 2021-02-18 | 2021-02-16 | 1.020 | 77,176,000 | +768,000 | 1.87% | 78,719,520 |
| 2021-02-17 | 2021-02-11 | 1.020 | 76,408,000 | +664,000 | 1.85% | 77,936,160 |
| 2021-02-16 | 2021-02-09 | 1.020 | 75,744,000 | +328,000 | 1.84% | 77,258,880 |
| 2021-02-10 | 2021-02-08 | 1.020 | 75,416,000 | -3,360,000 | 1.83% | 76,924,320 |
| 2021-02-09 | 2021-02-05 | 1.030 | 78,776,000 | +152,000 | 1.91% | 81,139,280 |
| 2021-02-08 | 2021-02-04 | 1.020 | 78,624,000 | +352,000 | 1.91% | 80,196,480 |
| 2021-02-03 | 2021-02-01 | 1.090 | 78,272,000 | +8,000 | 1.90% | 85,316,480 |
| 2021-02-02 | 2021-01-29 | 1.070 | 78,264,000 | +1,576,000 | 1.90% | 83,742,480 |
| 2021-02-01 | 2021-01-28 | 0.980 | 76,688,000 | +1,120,000 | 1.86% | 75,154,240 |
| 2021-01-29 | 2021-01-27 | 1.020 | 75,568,000 | +2,184,000 | 1.83% | 77,079,360 |
| 2021-01-28 | 2021-01-26 | 1.010 | 73,384,000 | +272,000 | 1.78% | 74,117,840 |
| 2021-01-27 | 2021-01-25 | 1.020 | 73,112,000 | -2,504,000 | 1.77% | 74,574,240 |
| 2021-01-26 | 2021-01-22 | 1.060 | 75,616,000 | -3,176,000 | 1.84% | 80,152,960 |
| 2021-01-25 | 2021-01-21 | 1.060 | 78,792,000 | +9,272,000 | 1.91% | 83,519,520 |
| 2021-01-22 | 2021-01-20 | 1.070 | 69,520,000 | +208,000 | 1.69% | 74,386,400 |
| 2021-01-21 | 2021-01-19 | 0.990 | 69,312,000 | +2,280,000 | 1.68% | 68,618,880 |
| 2021-01-20 | 2021-01-18 | 1.010 | 67,032,000 | +2,336,000 | 1.63% | 67,702,320 |
| 2021-01-19 | 2021-01-15 | 1.000 | 64,696,000 | +1,832,000 | 1.57% | 64,696,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 62,864,000 | -3,648,000 | 1.53% | 62,864,000 |
| 2021-01-15 | 2021-01-13 | 1.000 | 66,512,000 | +7,264,000 | 1.61% | 66,512,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 59,248,000 | -1,288,000 | 1.44% | 58,063,040 |
| 2021-01-13 | 2021-01-11 | 0.930 | 60,536,000 | -4,816,000 | 1.47% | 56,298,480 |
| 2021-01-12 | 2021-01-08 | 0.930 | 65,352,000 | -8,640,000 | 1.59% | 60,777,360 |
| 2021-01-11 | 2021-01-07 | 0.920 | 73,992,000 | +13,920,000 | 1.80% | 68,072,640 |
| 2021-01-08 | 2021-01-06 | 0.940 | 60,072,000 | +1,424,000 | 1.46% | 56,467,680 |
| 2021-01-07 | 2021-01-05 | 0.920 | 58,648,000 | +1,928,000 | 1.42% | 53,956,160 |
| 2021-01-06 | 2021-01-04 | 0.920 | 56,720,000 | +1,744,000 | 1.38% | 52,182,400 |
| 2021-01-05 | 2020-12-31 | 0.910 | 54,976,000 | +4,856,000 | 1.33% | 50,028,160 |
| 2021-01-04 | 2020-12-29 | 0.930 | 50,120,000 | +760,000 | 1.22% | 46,611,600 |
| 2020-12-30 | 2020-12-28 | 0.930 | 49,360,000 | +360,000 | 1.20% | 45,904,800 |
| 2020-12-29 | 2020-12-24 | 0.930 | 49,000,000 | +1,560,000 | 1.19% | 45,570,000 |
| 2020-12-28 | 2020-12-22 | 0.890 | 47,440,000 | +472,000 | 1.15% | 42,221,600 |
| 2020-12-23 | 2020-12-21 | 0.940 | 46,968,000 | +232,000 | 1.14% | 44,149,920 |
| 2020-12-22 | 2020-12-18 | 0.920 | 46,736,000 | +264,000 | 1.13% | 42,997,120 |
| 2020-12-21 | 2020-12-17 | 0.930 | 46,472,000 | +224,000 | 1.13% | 43,218,960 |
| 2020-12-18 | 2020-12-16 | 0.930 | 46,248,000 | +200,000 | 1.12% | 43,010,640 |
| 2020-12-17 | 2020-12-15 | 0.910 | 46,048,000 | +400,000 | 1.12% | 41,903,680 |
| 2020-12-16 | 2020-12-14 | 0.910 | 45,648,000 | +384,000 | 1.11% | 41,539,680 |
| 2020-12-15 | 2020-12-11 | 0.900 | 45,264,000 | -2,592,000 | 1.10% | 40,737,600 |
| 2020-12-14 | 2020-12-10 | 0.920 | 47,856,000 | +1,968,000 | 1.16% | 44,027,520 |
| 2020-12-11 | 2020-12-09 | 0.930 | 45,888,000 | -8,128,000 | 1.11% | 42,675,840 |
| 2020-12-10 | 2020-12-08 | 0.920 | 54,016,000 | -8,008,000 | 1.31% | 49,694,720 |
| 2020-12-09 | 2020-12-07 | 0.960 | 62,024,000 | +632,000 | 1.51% | 59,543,040 |
| 2020-12-08 | 2020-12-04 | 0.900 | 61,392,000 | -13,696,000 | 1.49% | 55,252,800 |
| 2020-12-07 | 2020-12-03 | 0.900 | 75,088,000 | -4,712,000 | 1.82% | 67,579,200 |
| 2020-12-04 | 2020-12-02 | 0.890 | 79,800,000 | -5,984,000 | 1.94% | 71,022,000 |
| 2020-12-02 | 2020-11-30 | 0.910 | 85,784,000 | +168,000 | 2.08% | 78,063,440 |
| 2020-12-01 | 2020-11-27 | 0.910 | 85,616,000 | +728,000 | 2.08% | 77,910,560 |
| 2020-11-30 | 2020-11-26 | 0.910 | 84,888,000 | +264,000 | 2.06% | 77,248,080 |
| 2020-11-27 | 2020-11-25 | 0.920 | 84,624,000 | +512,000 | 2.05% | 77,854,080 |
| 2020-11-26 | 2020-11-24 | 0.940 | 84,112,000 | +5,136,000 | 2.04% | 79,065,280 |
| 2020-11-25 | 2020-11-23 | 0.930 | 78,976,000 | +6,272,000 | 1.92% | 73,447,680 |
| 2020-11-24 | 2020-11-20 | 0.910 | 72,704,000 | +4,248,000 | 1.76% | 66,160,640 |
| 2020-11-23 | 2020-11-19 | 0.930 | 68,456,000 | +8,824,000 | 1.66% | 63,664,080 |
| 2020-11-20 | 2020-11-18 | 0.940 | 59,632,000 | +712,000 | 1.45% | 56,054,080 |
| 2020-11-19 | 2020-11-17 | 0.950 | 58,920,000 | +2,544,000 | 1.43% | 55,974,000 |
| 2020-11-18 | 2020-11-16 | 0.950 | 56,376,000 | +1,712,000 | 1.37% | 53,557,200 |
| 2020-11-17 | 2020-11-13 | 0.940 | 54,664,000 | +224,000 | 1.33% | 51,384,160 |
| 2020-11-10 | 2020-11-06 | 0.970 | 54,440,000 | +3,128,000 | 1.32% | 52,806,800 |
| 2020-11-09 | 2020-11-05 | 0.930 | 51,312,000 | +80,000 | 1.25% | 47,720,160 |
| 2020-11-06 | 2020-11-04 | 0.900 | 51,232,000 | +8,000 | 1.24% | 46,108,800 |
| 2020-11-04 | 2020-11-02 | 0.900 | 51,224,000 | +104,000 | 1.24% | 46,101,600 |
| 2020-11-03 | 2020-10-30 | 0.900 | 51,120,000 | +1,072,000 | 1.24% | 46,008,000 |
| 2020-10-30 | 2020-10-28 | 0.910 | 50,048,000 | +4,480,000 | 1.21% | 45,543,680 |
| 2020-10-29 | 2020-10-27 | 0.940 | 45,568,000 | +200,000 | 1.11% | 42,833,920 |
| 2020-10-28 | 2020-10-23 | 0.940 | 45,368,000 | +4,328,000 | 1.10% | 42,645,920 |
| 2020-10-27 | 2020-10-22 | 0.920 | 41,040,000 | -15,312,000 | 1.00% | 37,756,800 |
| 2020-10-20 | 2020-10-16 | 0.920 | 56,352,000 | +2,616,000 | 1.37% | 51,843,840 |
| 2020-10-14 | 2020-10-09 | 0.900 | 53,736,000 | +208,000 | 1.30% | 48,362,400 |
| 2020-10-09 | 2020-10-07 | 0.920 | 53,528,000 | -872,000 | 1.30% | 49,245,760 |
| 2020-10-07 | 2020-10-05 | 0.890 | 54,400,000 | +312,000 | 1.32% | 48,416,000 |
| 2020-10-06 | 2020-09-30 | 0.910 | 54,088,000 | +432,000 | 1.31% | 49,220,080 |
| 2020-10-05 | 2020-09-29 | 0.920 | 53,656,000 | +80,000 | 1.30% | 49,363,520 |
| 2020-09-30 | 2020-09-28 | 0.900 | 53,576,000 | +200,000 | 1.30% | 48,218,400 |
| 2020-09-29 | 2020-09-25 | 0.910 | 53,376,000 | +88,000 | 1.30% | 48,572,160 |
| 2020-09-28 | 2020-09-24 | 0.920 | 53,288,000 | +224,000 | 1.29% | 49,024,960 |
| 2020-09-25 | 2020-09-23 | 0.970 | 53,064,000 | +3,312,000 | 1.29% | 51,472,080 |
| 2020-09-21 | 2020-09-17 | 0.950 | 49,752,000 | +1,296,000 | 1.21% | 47,264,400 |
| 2020-09-18 | 2020-09-16 | 0.980 | 48,456,000 | +856,000 | 1.18% | 47,486,880 |
| 2020-09-17 | 2020-09-15 | 0.960 | 47,600,000 | -1,904,000 | 1.16% | 45,696,000 |
| 2020-09-16 | 2020-09-14 | 0.960 | 49,504,000 | -7,488,000 | 1.20% | 47,523,840 |
| 2020-09-14 | 2020-09-10 | 0.980 | 56,992,000 | +24,688,000 | 1.38% | 55,852,160 |
| 2020-09-09 | 2020-09-07 | 1.060 | 32,304,000 | +736,000 | 0.78% | 34,242,240 |
| 2020-09-07 | 2020-09-03 | 1.080 | 31,568,000 | -720,000 | 0.77% | 34,093,440 |
| 2020-09-04 | 2020-09-02 | 1.070 | 32,288,000 | -2,280,000 | 0.78% | 34,548,160 |
| 2020-09-03 | 2020-09-01 | 1.070 | 34,568,000 | +160,000 | 0.84% | 36,987,760 |
| 2020-09-02 | 2020-08-31 | 1.090 | 34,408,000 | +208,000 | 0.84% | 37,504,720 |
| 2020-09-01 | 2020-08-28 | 1.110 | 34,200,000 | -80,000 | 0.83% | 37,962,000 |
| 2020-08-31 | 2020-08-27 | 1.140 | 34,280,000 | -2,200,000 | 0.83% | 39,079,200 |
| 2020-08-28 | 2020-08-26 | 1.080 | 36,480,000 | +3,000,000 | 0.89% | 39,398,400 |
| 2020-08-27 | 2020-08-25 | 1.030 | 33,480,000 | -1,008,000 | 0.81% | 34,484,400 |
| 2020-08-26 | 2020-08-24 | 1.010 | 34,488,000 | +3,496,000 | 0.84% | 34,832,880 |
| 2020-08-25 | 2020-08-21 | 1.030 | 30,992,000 | -5,120,000 | 0.75% | 31,921,760 |
| 2020-08-24 | 2020-08-20 | 1.020 | 36,112,000 | -400,000 | 0.88% | 36,834,240 |
| 2020-08-21 | 2020-08-19 | 1.020 | 36,512,000 | +472,000 | 0.89% | 37,242,240 |
| 2020-08-20 | 2020-08-18 | 1.010 | 36,040,000 | +616,000 | 0.87% | 36,400,400 |
| 2020-08-18 | 2020-08-14 | 1.020 | 35,424,000 | +2,024,000 | 0.86% | 36,132,480 |
| 2020-08-17 | 2020-08-13 | 1.030 | 33,400,000 | +776,000 | 0.81% | 34,402,000 |
| 2020-08-14 | 2020-08-12 | 0.970 | 32,624,000 | -5,360,000 | 0.79% | 31,645,280 |
| 2020-08-13 | 2020-08-11 | 0.980 | 37,984,000 | -5,872,000 | 0.92% | 37,224,320 |
| 2020-08-12 | 2020-08-10 | 0.970 | 43,856,000 | +296,000 | 1.06% | 42,540,320 |
| 2020-08-11 | 2020-08-07 | 0.980 | 43,560,000 | -8,368,000 | 1.06% | 42,688,800 |
| 2020-08-10 | 2020-08-06 | 0.970 | 51,928,000 | -4,152,000 | 1.26% | 50,370,160 |
| 2020-08-07 | 2020-08-05 | 0.990 | 56,080,000 | +4,976,000 | 1.36% | 55,519,200 |
| 2020-08-06 | 2020-08-04 | 1.000 | 51,104,000 | +680,000 | 1.24% | 51,104,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 50,424,000 | -1,072,000 | 1.22% | 48,407,040 |
| 2020-08-03 | 2020-07-30 | 0.970 | 51,496,000 | -504,000 | 1.25% | 49,951,120 |
| 2020-07-31 | 2020-07-29 | 0.960 | 52,000,000 | -4,632,000 | 1.26% | 49,920,000 |
| 2020-07-30 | 2020-07-28 | 0.960 | 56,632,000 | +240,000 | 1.37% | 54,366,720 |
| 2020-07-29 | 2020-07-27 | 0.960 | 56,392,000 | -6,552,000 | 1.37% | 54,136,320 |
| 2020-07-28 | 2020-07-24 | 0.950 | 62,944,000 | +232,000 | 1.53% | 59,796,800 |
| 2020-07-27 | 2020-07-23 | 0.960 | 62,712,000 | +672,000 | 1.52% | 60,203,520 |
| 2020-07-22 | 2020-07-20 | 0.930 | 62,040,000 | +1,000,000 | 1.51% | 57,697,200 |
| 2020-07-20 | 2020-07-16 | 0.970 | 61,040,000 | +28,888,000 | 1.48% | 59,208,800 |
| 2020-07-16 | 2020-07-14 | 0.940 | 32,152,000 | +592,000 | 0.78% | 30,222,880 |
| 2020-07-10 | 2020-07-08 | 0.960 | 31,560,000 | -4,000,000 | 0.77% | 30,297,600 |
| 2020-07-06 | 2020-07-02 | 0.940 | 35,560,000 | +120,000 | 0.86% | 33,426,400 |
| 2020-07-02 | 2020-06-29 | 1.010 | 35,440,000 | +2,832,000 | 0.86% | 35,794,400 |
| 2020-06-30 | 2020-06-26 | 1.050 | 32,608,000 | +88,000 | 0.79% | 34,238,400 |
| 2020-06-12 | 2020-06-10 | 0.970 | 32,520,000 | -696,000 | 0.79% | 31,544,400 |
| 2020-05-28 | 2020-05-26 | 0.930 | 33,216,000 | -1,280,000 | 0.81% | 30,890,880 |
| 2020-05-27 | 2020-05-25 | 0.930 | 34,496,000 | +18,304,000 | 0.84% | 32,081,280 |
| 2020-05-26 | 2020-05-22 | 0.920 | 16,192,000 | +2,024,000 | 0.39% | 14,896,640 |
| 2020-05-20 | 2020-05-18 | 0.930 | 14,168,000 | +528,000 | 0.34% | 13,176,240 |
| 2020-04-16 | 2020-04-14 | 0.890 | 13,640,000 | +152,000 | 0.33% | 12,139,600 |
| 2020-04-06 | 2020-04-02 | 0.790 | 13,488,000 | +352,000 | 0.33% | 10,655,520 |
| 2020-03-19 | 2020-03-17 | 0.750 | 13,136,000 | +1,600,000 | 0.32% | 9,852,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 11,536,000 | +1,280,000 | 0.28% | 8,652,000 |
| 2020-03-16 | 2020-03-12 | 0.730 | 10,256,000 | -6,504,000 | 0.25% | 7,486,880 |
| 2020-01-31 | 2020-01-29 | 0.660 | 16,760,000 | +696,000 | 0.41% | 11,061,600 |
| 2020-01-23 | 2020-01-21 | 0.530 | 16,064,000 | +1,952,000 | 0.39% | 8,513,920 |
| 2020-01-17 | 2020-01-15 | 0.520 | 14,112,000 | +4,928,000 | 0.34% | 7,338,240 |
| 2020-01-16 | 2020-01-14 | 0.510 | 9,184,000 | +2,056,000 | 0.22% | 4,683,840 |
| 2020-01-15 | 2020-01-13 | 0.530 | 7,128,000 | +360,000 | 0.17% | 3,777,840 |
| 2020-01-13 | 2020-01-09 | 0.520 | 6,768,000 | -4,736,000 | 0.16% | 3,519,360 |
| 2017-03-23 | 2017-03-21 | 0.830 | 11,504,000 | +400,000 | 0.31% | 9,548,320 |
| 2017-03-22 | 2017-03-20 | 0.820 | 11,104,000 | +200,000 | 0.30% | 9,105,280 |
| 2017-03-20 | 2017-03-16 | 0.820 | 10,904,000 | +16,000 | 0.30% | 8,941,280 |
| 2017-03-17 | 2017-03-15 | 0.800 | 10,888,000 | +224,000 | 0.30% | 8,710,400 |
| 2017-03-16 | 2017-03-14 | 0.810 | 10,664,000 | +512,000 | 0.29% | 8,637,840 |
| 2017-03-15 | 2017-03-13 | 0.800 | 10,152,000 | +152,000 | 0.28% | 8,121,600 |
| 2017-03-06 | 2017-03-02 | 0.860 | 10,000,000 | +10,000,000 | 0.27% | 8,600,000 |
| 2015-07-23 | 2015-07-21 | 13.700 | 0 | -8,000 | ||
| 2015-07-20 | 2015-07-16 | 11.400 | 8,000 | +8,000 | 0.01% | 91,200 |
| 2015-07-17 | 2015-07-15 | 11.200 | 0 | -4,800 | ||
| 2015-07-16 | 2015-07-14 | 10.500 | 4,800 | -3,200 | 0.01% | 50,400 |
| 2015-07-13 | 2015-07-09 | 7.000 | 8,000 | +8,000 | 0.01% | 56,000 |
| 2015-06-25 | 2015-06-23 | 10.700 | 0 | -4,800 | ||
| 2015-06-22 | 2015-06-18 | 11.550 | 4,800 | -6,400 | 0.01% | 55,440 |
| 2015-06-19 | 2015-06-17 | 11.350 | 11,200 | +11,200 | 0.01% | 127,120 |
| 2015-05-14 | 2015-05-12 | 11.550 | 0 | -9,600 | ||
| 2015-05-13 | 2015-05-11 | 11.800 | 9,600 | +4,800 | 0.01% | 113,280 |
| 2015-05-12 | 2015-05-08 | 11.500 | 4,800 | -3,200 | 0.01% | 55,200 |
| 2015-05-11 | 2015-05-07 | 11.050 | 8,000 | +3,200 | 0.01% | 88,400 |
| 2015-05-07 | 2015-05-05 | 11.000 | 4,800 | +4,800 | 0.01% | 52,800 |
| 2015-05-06 | 2015-05-04 | 10.850 | 0 | -4,800 | ||
| 2015-05-05 | 2015-04-30 | 9.800 | 4,800 | +4,800 | 0.01% | 47,040 |
| 2015-05-04 | 2015-04-29 | 13.450 | 0 | -40,000 | ||
| 2015-04-30 | 2015-04-28 | 9.850 | 40,000 | -24,000 | 0.06% | 394,000 |
| 2015-04-24 | 2015-04-22 | 4.750 | 64,000 | -8,000 | 0.09% | 304,000 |
| 2015-04-23 | 2015-04-21 | 5.100 | 72,000 | +8,000 | 0.11% | 367,200 |
| 2015-04-21 | 2015-04-17 | 5.000 | 64,000 | -19,200 | 0.09% | 320,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 83,200 | -18,400 | 0.12% | 378,560 |
| 2015-04-17 | 2015-04-15 | 4.250 | 101,600 | +16,000 | 0.15% | 431,800 |
| 2015-03-04 | 2015-03-02 | 3.100 | 85,600 | +8,000 | 0.13% | 265,360 |
| 2015-01-07 | 2015-01-05 | 0.146 | 77,600 | -1,862,400 | 0.11% | 11,330 |
| 2015-01-02 | 2014-12-29 | 0.142 | 1,940,000 | +360,000 | 0.11% | 275,480 |
| 2014-12-30 | 2014-12-24 | 0.140 | 1,580,000 | -200,000 | 0.09% | 221,200 |
| 2014-12-29 | 2014-12-22 | 0.118 | 1,780,000 | -200,000 | 0.11% | 210,040 |
| 2014-12-17 | 2014-12-15 | 0.102 | 1,980,000 | +200,000 | 0.12% | 201,960 |
| 2014-12-11 | 2014-12-09 | 0.120 | 1,780,000 | +40,000 | 0.11% | 213,600 |
| 2014-12-05 | 2014-12-03 | 0.168 | 1,740,000 | +300,000 | 0.10% | 292,320 |
| 2014-12-02 | 2014-11-28 | 0.176 | 1,440,000 | +100,000 | 0.09% | 253,440 |
| 2014-11-24 | 2014-11-20 | 0.186 | 1,340,000 | -140,000 | 0.08% | 249,240 |
| 2014-11-17 | 2014-11-13 | 0.170 | 1,480,000 | +40,000 | 0.09% | 251,600 |
| 2014-11-10 | 2014-11-06 | 0.184 | 1,440,000 | +120,000 | 0.09% | 264,960 |
| 2014-11-07 | 2014-11-05 | 0.198 | 1,320,000 | -100,000 | 0.08% | 261,360 |
| 2014-10-10 | 2014-10-08 | 0.208 | 1,420,000 | +20,000 | 0.08% | 295,360 |
| 2014-10-09 | 2014-10-07 | 0.208 | 1,400,000 | +100,000 | 0.08% | 291,200 |
| 2014-10-08 | 2014-10-06 | 0.216 | 1,300,000 | -120,000 | 0.08% | 280,800 |
| 2014-10-06 | 2014-09-30 | 0.184 | 1,420,000 | +20,000 | 0.08% | 261,280 |
| 2014-09-30 | 2014-09-26 | 0.218 | 1,400,000 | +160,000 | 0.08% | 305,200 |
| 2014-09-29 | 2014-09-25 | 0.212 | 1,240,000 | +240,000 | 0.07% | 262,880 |
| 2014-09-26 | 2014-09-24 | 0.226 | 1,000,000 | +500,000 | 0.06% | 226,000 |
| 2014-09-05 | 2014-09-03 | 0.168 | 500,000 | +240,000 | 0.03% | 84,000 |
| 2014-07-23 | 2014-07-21 | 0.166 | 260,000 | +100,000 | 0.02% | 43,160 |
| 2014-07-21 | 2014-07-17 | 0.168 | 160,000 | +160,000 | 0.01% | 26,880 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy