History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,972,000 | +0 | 0.05% | 246,500 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,972,000 | +0 | 0.05% | 248,472 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,972,000 | +0 | 0.05% | 254,388 |
| 2025-10-09 | 2025-10-06 | 0.132 | 1,972,000 | +40,000 | 0.05% | 260,304 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,932,000 | +80,000 | 0.05% | 266,616 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,852,000 | +224,000 | 0.04% | 233,352 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,628,000 | +24,000 | 0.04% | 244,200 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,604,000 | +224,000 | 0.04% | 238,996 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,380,000 | -40,000 | 0.03% | 207,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,420,000 | -32,000 | 0.03% | 188,860 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,452,000 | +40,000 | 0.04% | 197,472 |
| 2025-09-09 | 2025-09-05 | 0.140 | 1,412,000 | +152,000 | 0.03% | 197,680 |
| 2025-09-04 | 2025-09-02 | 0.179 | 1,260,000 | +56,000 | 0.03% | 225,540 |
| 2025-09-03 | 2025-09-01 | 0.216 | 1,204,000 | +104,000 | 0.03% | 260,064 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,100,000 | +24,000 | 0.03% | 256,300 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,076,000 | -32,000 | 0.03% | 446,540 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,108,000 | -24,000 | 0.03% | 520,760 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,132,000 | -8,000 | 0.03% | 543,360 |
| 2025-04-07 | 2025-04-02 | 0.540 | 1,140,000 | +8,000 | 0.03% | 615,600 |
| 2025-03-14 | 2025-03-12 | 0.550 | 1,132,000 | +24,000 | 0.03% | 622,600 |
| 2024-09-17 | 2024-09-13 | 1.000 | 1,108,000 | +48,000 | 0.03% | 1,108,000 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,060,000 | -8,000 | 0.03% | 667,800 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,068,000 | +8,000 | 0.03% | 651,480 |
| 2024-02-15 | 2024-02-09 | 0.770 | 1,060,000 | -40,000 | 0.03% | 816,200 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,100,000 | +40,000 | 0.03% | 847,000 |
| 2024-01-31 | 2024-01-29 | 0.770 | 1,060,000 | -16,000 | 0.03% | 816,200 |
| 2024-01-29 | 2024-01-25 | 0.780 | 1,076,000 | +16,000 | 0.03% | 839,280 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,060,000 | -48,000 | 0.03% | 1,060,000 |
| 2023-12-11 | 2023-12-07 | 1.010 | 1,108,000 | +32,000 | 0.03% | 1,119,080 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,076,000 | +16,000 | 0.03% | 1,108,280 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,060,000 | -24,000 | 0.03% | 996,400 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,084,000 | +24,000 | 0.03% | 975,600 |
| 2021-01-15 | 2021-01-13 | 1.000 | 1,060,000 | -8,000 | 0.03% | 1,060,000 |
| 2020-09-17 | 2020-09-15 | 0.960 | 1,068,000 | -16,000 | 0.03% | 1,025,280 |
| 2020-09-11 | 2020-09-09 | 1.030 | 1,084,000 | -16,000 | 0.03% | 1,116,520 |
| 2020-03-24 | 2020-03-20 | 0.830 | 1,100,000 | -240,000 | 0.03% | 913,000 |
| 2020-02-24 | 2020-02-20 | 0.750 | 1,340,000 | -8,000 | 0.03% | 1,005,000 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,348,000 | +8,000 | 0.03% | 970,560 |
| 2019-12-02 | 2019-11-28 | 0.510 | 1,340,000 | -8,000 | 0.04% | 683,400 |
| 2019-11-29 | 2019-11-27 | 0.500 | 1,348,000 | -200,000 | 0.04% | 674,000 |
| 2019-09-04 | 2019-09-02 | 0.475 | 1,548,000 | +40,000 | 0.04% | 735,300 |
| 2019-08-21 | 2019-08-19 | 0.520 | 1,508,000 | +144,000 | 0.04% | 784,160 |
| 2019-08-13 | 2019-08-09 | 0.490 | 1,364,000 | +16,000 | 0.04% | 668,360 |
| 2019-08-09 | 2019-08-07 | 0.455 | 1,348,000 | -8,000 | 0.04% | 613,340 |
| 2019-07-30 | 2019-07-26 | 0.520 | 1,356,000 | -8,000 | 0.04% | 705,120 |
| 2019-07-22 | 2019-07-18 | 0.570 | 1,364,000 | -8,000 | 0.04% | 777,480 |
| 2019-07-05 | 2019-07-03 | 0.580 | 1,372,000 | +16,000 | 0.04% | 795,760 |
| 2019-07-03 | 2019-06-28 | 0.580 | 1,356,000 | -8,000 | 0.04% | 786,480 |
| 2019-06-27 | 2019-06-25 | 0.640 | 1,364,000 | -16,000 | 0.04% | 872,960 |
| 2019-06-26 | 2019-06-24 | 0.620 | 1,380,000 | +16,000 | 0.04% | 855,600 |
| 2019-06-25 | 2019-06-21 | 0.650 | 1,364,000 | +16,000 | 0.04% | 886,600 |
| 2019-06-24 | 2019-06-20 | 0.660 | 1,348,000 | +8,000 | 0.04% | 889,680 |
| 2019-06-20 | 2019-06-18 | 0.550 | 1,340,000 | -8,000 | 0.04% | 737,000 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,348,000 | -8,000 | 0.04% | 903,160 |
| 2019-03-27 | 2019-03-25 | 0.700 | 1,356,000 | +8,000 | 0.04% | 949,200 |
| 2019-03-25 | 2019-03-21 | 0.690 | 1,348,000 | +8,000 | 0.04% | 930,120 |
| 2019-03-15 | 2019-03-13 | 0.610 | 1,340,000 | -40,000 | 0.04% | 817,400 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,380,000 | +32,000 | 0.04% | 1,242,000 |
| 2019-01-29 | 2019-01-25 | 0.880 | 1,348,000 | -24,000 | 0.04% | 1,186,240 |
| 2019-01-25 | 2019-01-23 | 0.890 | 1,372,000 | -8,000 | 0.04% | 1,221,080 |
| 2019-01-17 | 2019-01-15 | 0.980 | 1,380,000 | -48,000 | 0.04% | 1,352,400 |
| 2019-01-15 | 2019-01-11 | 1.000 | 1,428,000 | -16,000 | 0.04% | 1,428,000 |
| 2019-01-14 | 2019-01-10 | 1.120 | 1,444,000 | +48,000 | 0.04% | 1,617,280 |
| 2019-01-11 | 2019-01-09 | 1.110 | 1,396,000 | +40,000 | 0.04% | 1,549,560 |
| 2019-01-10 | 2019-01-08 | 1.240 | 1,356,000 | +16,000 | 0.04% | 1,681,440 |
| 2019-01-09 | 2019-01-07 | 0.950 | 1,340,000 | +24,000 | 0.04% | 1,273,000 |
| 2019-01-07 | 2019-01-03 | 0.970 | 1,316,000 | -16,000 | 0.04% | 1,276,520 |
| 2019-01-04 | 2019-01-02 | 0.820 | 1,332,000 | +8,000 | 0.04% | 1,092,240 |
| 2019-01-03 | 2018-12-31 | 0.700 | 1,324,000 | +8,000 | 0.04% | 926,800 |
| 2018-10-22 | 2018-10-18 | 0.580 | 1,316,000 | -8,000 | 0.04% | 763,280 |
| 2018-09-24 | 2018-09-20 | 0.650 | 1,324,000 | -8,000 | 0.04% | 860,600 |
| 2018-09-14 | 2018-09-12 | 0.630 | 1,332,000 | +8,000 | 0.04% | 839,160 |
| 2018-08-20 | 2018-08-16 | 0.600 | 1,324,000 | -24,000 | 0.04% | 794,400 |
| 2018-08-06 | 2018-08-02 | 0.630 | 1,348,000 | +24,000 | 0.04% | 849,240 |
| 2018-07-31 | 2018-07-27 | 0.600 | 1,324,000 | -64,000 | 0.04% | 794,400 |
| 2018-07-25 | 2018-07-23 | 0.630 | 1,388,000 | +64,000 | 0.04% | 874,440 |
| 2018-07-24 | 2018-07-20 | 0.640 | 1,324,000 | -160,000 | 0.04% | 847,360 |
| 2018-07-23 | 2018-07-19 | 0.600 | 1,484,000 | +80,000 | 0.04% | 890,400 |
| 2018-07-20 | 2018-07-18 | 0.630 | 1,404,000 | +88,000 | 0.04% | 884,520 |
| 2018-07-18 | 2018-07-16 | 0.650 | 1,316,000 | -24,000 | 0.04% | 855,400 |
| 2018-07-06 | 2018-07-04 | 0.670 | 1,340,000 | -8,000 | 0.04% | 897,800 |
| 2018-05-24 | 2018-05-21 | 0.780 | 1,348,000 | -80,000 | 0.04% | 1,051,440 |
| 2018-05-21 | 2018-05-17 | 0.720 | 1,428,000 | -80,000 | 0.04% | 1,028,160 |
| 2018-05-18 | 2018-05-16 | 0.790 | 1,508,000 | -160,000 | 0.04% | 1,191,320 |
| 2018-04-04 | 2018-03-29 | 0.640 | 1,668,000 | +16,000 | 0.05% | 1,067,520 |
| 2018-02-05 | 2018-02-01 | 0.610 | 1,652,000 | -96,000 | 0.04% | 1,007,720 |
| 2017-12-14 | 2017-12-12 | 0.690 | 1,748,000 | -40,000 | 0.05% | 1,206,120 |
| 2017-12-05 | 2017-12-01 | 0.730 | 1,788,000 | -32,000 | 0.05% | 1,305,240 |
| 2017-11-22 | 2017-11-20 | 0.740 | 1,820,000 | -8,000 | 0.05% | 1,346,800 |
| 2017-11-10 | 2017-11-08 | 0.730 | 1,828,000 | -8,000 | 0.05% | 1,334,440 |
| 2017-10-23 | 2017-10-19 | 0.710 | 1,836,000 | -24,000 | 0.05% | 1,303,560 |
| 2017-10-17 | 2017-10-13 | 0.750 | 1,860,000 | +24,000 | 0.05% | 1,395,000 |
| 2017-10-16 | 2017-10-12 | 0.820 | 1,836,000 | -64,000 | 0.05% | 1,505,520 |
| 2017-10-12 | 2017-10-10 | 0.700 | 1,900,000 | +24,000 | 0.05% | 1,330,000 |
| 2017-09-04 | 2017-08-31 | 0.790 | 1,876,000 | -24,000 | 0.05% | 1,482,040 |
| 2017-08-18 | 2017-08-16 | 0.820 | 1,900,000 | +8,000 | 0.05% | 1,558,000 |
| 2017-08-10 | 2017-08-08 | 0.780 | 1,892,000 | -32,000 | 0.05% | 1,475,760 |
| 2017-07-31 | 2017-07-27 | 0.810 | 1,924,000 | -80,000 | 0.05% | 1,558,440 |
| 2017-07-17 | 2017-07-13 | 0.820 | 2,004,000 | -88,000 | 0.05% | 1,643,280 |
| 2017-07-12 | 2017-07-10 | 0.820 | 2,092,000 | -112,000 | 0.06% | 1,715,440 |
| 2017-07-04 | 2017-06-30 | 0.880 | 2,204,000 | -80,000 | 0.06% | 1,939,520 |
| 2017-06-29 | 2017-06-27 | 0.850 | 2,284,000 | -16,000 | 0.06% | 1,941,400 |
| 2017-06-27 | 2017-06-23 | 0.860 | 2,300,000 | +80,000 | 0.06% | 1,978,000 |
| 2017-06-20 | 2017-06-16 | 0.900 | 2,220,000 | -40,000 | 0.06% | 1,998,000 |
| 2017-06-16 | 2017-06-14 | 0.870 | 2,260,000 | -48,000 | 0.06% | 1,966,200 |
| 2017-05-08 | 2017-05-04 | 0.900 | 2,308,000 | -360,000 | 0.06% | 2,077,200 |
| 2017-04-27 | 2017-04-25 | 0.860 | 2,668,000 | -24,000 | 0.07% | 2,294,480 |
| 2017-04-21 | 2017-04-19 | 0.880 | 2,692,000 | -16,000 | 0.07% | 2,368,960 |
| 2017-03-31 | 2017-03-29 | 0.880 | 2,708,000 | +16,000 | 0.07% | 2,383,040 |
| 2017-03-22 | 2017-03-20 | 0.820 | 2,692,000 | -96,000 | 0.07% | 2,207,440 |
| 2017-03-13 | 2017-03-09 | 0.830 | 2,788,000 | +104,000 | 0.08% | 2,314,040 |
| 2017-02-17 | 2017-02-15 | 0.850 | 2,684,000 | +16,000 | 0.07% | 2,281,400 |
| 2017-02-13 | 2017-02-09 | 0.830 | 2,668,000 | -40,000 | 0.07% | 2,214,440 |
| 2017-02-09 | 2017-02-07 | 0.830 | 2,708,000 | -40,000 | 0.07% | 2,247,640 |
| 2017-02-07 | 2017-02-03 | 0.820 | 2,748,000 | +16,000 | 0.07% | 2,253,360 |
| 2017-01-24 | 2017-01-20 | 0.820 | 2,732,000 | +16,000 | 0.07% | 2,240,240 |
| 2016-12-16 | 2016-12-14 | 0.930 | 2,716,000 | +40,000 | 0.07% | 2,525,880 |
| 2016-12-06 | 2016-12-02 | 0.940 | 2,676,000 | -200,000 | 0.07% | 2,515,440 |
| 2016-12-05 | 2016-12-01 | 0.930 | 2,876,000 | +40,000 | 0.08% | 2,674,680 |
| 2016-12-02 | 2016-11-30 | 0.950 | 2,836,000 | +200,000 | 0.08% | 2,694,200 |
| 2016-11-30 | 2016-11-28 | 0.950 | 2,636,000 | +40,000 | 0.07% | 2,504,200 |
| 2016-11-25 | 2016-11-23 | 1.050 | 2,596,000 | -176,000 | 0.07% | 2,725,800 |
| 2016-11-24 | 2016-11-22 | 1.000 | 2,772,000 | -40,000 | 0.08% | 2,772,000 |
| 2016-11-08 | 2016-11-04 | 0.990 | 2,812,000 | -56,000 | 0.08% | 2,783,880 |
| 2016-11-04 | 2016-11-02 | 1.030 | 2,868,000 | +184,000 | 0.08% | 2,954,040 |
| 2016-11-03 | 2016-11-01 | 0.950 | 2,684,000 | -40,000 | 0.07% | 2,549,800 |
| 2016-10-20 | 2016-10-18 | 0.940 | 2,724,000 | -32,000 | 0.07% | 2,560,560 |
| 2016-10-11 | 2016-10-06 | 0.990 | 2,756,000 | -56,000 | 0.07% | 2,728,440 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,812,000 | +48,000 | 0.08% | 2,840,120 |
| 2016-10-06 | 2016-10-04 | 1.120 | 2,764,000 | -112,000 | 0.08% | 3,095,680 |
| 2016-10-05 | 2016-10-03 | 1.200 | 2,876,000 | +40,000 | 0.08% | 3,451,200 |
| 2016-10-04 | 2016-09-30 | 0.970 | 2,836,000 | +272,000 | 0.08% | 2,750,920 |
| 2016-10-03 | 2016-09-29 | 0.940 | 2,564,000 | +16,000 | 0.07% | 2,410,160 |
| 2016-09-09 | 2016-09-07 | 0.930 | 2,548,000 | +40,000 | 0.07% | 2,369,640 |
| 2016-09-06 | 2016-09-02 | 23.250 | 2,508,000 | +2,407,680 | 0.07% | 58,311,000 |
| 2016-08-24 | 2016-08-22 | 24.100 | 100,320 | -1,600 | 0.07% | 2,417,712 |
| 2016-08-23 | 2016-08-19 | 24.000 | 101,920 | -9,600 | 0.07% | 2,446,080 |
| 2016-08-19 | 2016-08-17 | 24.050 | 111,520 | -1,600 | 0.08% | 2,682,056 |
| 2016-08-18 | 2016-08-16 | 24.500 | 113,120 | -3,200 | 0.08% | 2,771,440 |
| 2016-08-16 | 2016-08-12 | 24.650 | 116,320 | +1,600 | 0.08% | 2,867,288 |
| 2016-08-15 | 2016-08-11 | 23.950 | 114,720 | +3,200 | 0.08% | 2,747,544 |
| 2016-08-11 | 2016-08-09 | 25.350 | 111,520 | -1,600 | 0.08% | 2,827,032 |
| 2016-08-10 | 2016-08-08 | 24.600 | 113,120 | -1,600 | 0.08% | 2,782,752 |
| 2016-08-03 | 2016-07-29 | 25.500 | 114,720 | -8,000 | 0.08% | 2,925,360 |
| 2016-07-19 | 2016-07-15 | 25.950 | 122,720 | +1,600 | 0.08% | 3,184,584 |
| 2016-07-14 | 2016-07-12 | 25.300 | 121,120 | -1,600 | 0.08% | 3,064,336 |
| 2016-07-11 | 2016-07-07 | 23.250 | 122,720 | -6,400 | 0.08% | 2,853,240 |
| 2016-07-08 | 2016-07-06 | 22.400 | 129,120 | +1,600 | 0.09% | 2,892,288 |
| 2016-07-05 | 2016-06-30 | 25.500 | 127,520 | +1,600 | 0.09% | 3,251,760 |
| 2016-06-07 | 2016-06-03 | 26.050 | 125,920 | +1,600 | 0.09% | 3,280,216 |
| 2016-06-06 | 2016-06-02 | 26.550 | 124,320 | +1,600 | 0.08% | 3,300,696 |
| 2016-05-27 | 2016-05-25 | 28.300 | 122,720 | -1,600 | 0.08% | 3,472,976 |
| 2016-05-26 | 2016-05-24 | 27.650 | 124,320 | +1,600 | 0.08% | 3,437,448 |
| 2016-05-24 | 2016-05-20 | 28.000 | 122,720 | +1,600 | 0.08% | 3,436,160 |
| 2016-05-23 | 2016-05-19 | 28.850 | 121,120 | -14,400 | 0.08% | 3,494,312 |
| 2016-05-19 | 2016-05-17 | 28.350 | 135,520 | +1,600 | 0.09% | 3,841,992 |
| 2016-05-18 | 2016-05-16 | 28.700 | 133,920 | +11,200 | 0.09% | 3,843,504 |
| 2016-05-17 | 2016-05-13 | 29.150 | 122,720 | +12,800 | 0.08% | 3,577,288 |
| 2016-05-16 | 2016-05-12 | 30.700 | 109,920 | +3,200 | 0.07% | 3,374,544 |
| 2016-05-09 | 2016-05-05 | 31.900 | 106,720 | +1,600 | 0.07% | 3,404,368 |
| 2016-05-06 | 2016-05-04 | 32.200 | 105,120 | +8,000 | 0.07% | 3,384,864 |
| 2016-05-05 | 2016-05-03 | 32.450 | 97,120 | -9,600 | 0.07% | 3,151,544 |
| 2016-04-29 | 2016-04-27 | 29.900 | 106,720 | -4,800 | 0.07% | 3,190,928 |
| 2016-04-28 | 2016-04-26 | 30.200 | 111,520 | -12,800 | 0.08% | 3,367,904 |
| 2016-04-27 | 2016-04-25 | 30.400 | 124,320 | -8,000 | 0.08% | 3,779,328 |
| 2016-04-22 | 2016-04-20 | 30.500 | 132,320 | -3,200 | 0.09% | 4,035,760 |
| 2016-04-21 | 2016-04-19 | 30.600 | 135,520 | +1,600 | 0.09% | 4,146,912 |
| 2016-04-15 | 2016-04-13 | 31.550 | 133,920 | +1,600 | 0.09% | 4,225,176 |
| 2016-04-14 | 2016-04-12 | 31.000 | 132,320 | -14,400 | 0.09% | 4,101,920 |
| 2016-04-13 | 2016-04-11 | 31.400 | 146,720 | -1,600 | 0.10% | 4,607,008 |
| 2016-04-12 | 2016-04-08 | 31.550 | 148,320 | +1,600 | 0.10% | 4,679,496 |
| 2016-04-11 | 2016-04-07 | 32.250 | 146,720 | -1,600 | 0.10% | 4,731,720 |
| 2016-04-07 | 2016-04-05 | 32.650 | 148,320 | +3,200 | 0.10% | 4,842,648 |
| 2016-03-31 | 2016-03-29 | 33.550 | 145,120 | +4,800 | 0.10% | 4,868,776 |
| 2016-03-30 | 2016-03-24 | 33.600 | 140,320 | +8,000 | 0.10% | 4,714,752 |
| 2016-03-29 | 2016-03-23 | 33.500 | 132,320 | +1,600 | 0.09% | 4,432,720 |
| 2016-03-22 | 2016-03-18 | 32.250 | 130,720 | +1,600 | 0.09% | 4,215,720 |
| 2016-03-21 | 2016-03-17 | 31.500 | 129,120 | -12,800 | 0.09% | 4,067,280 |
| 2016-03-11 | 2016-03-09 | 33.100 | 141,920 | -3,200 | 0.10% | 4,697,552 |
| 2016-03-10 | 2016-03-08 | 32.950 | 145,120 | -4,800 | 0.10% | 4,781,704 |
| 2016-03-04 | 2016-03-02 | 33.250 | 149,920 | +1,600 | 0.15% | 4,984,840 |
| 2016-03-03 | 2016-03-01 | 31.350 | 148,320 | +8,000 | 0.15% | 4,649,832 |
| 2016-02-26 | 2016-02-24 | 33.050 | 140,320 | +19,200 | 0.14% | 4,637,576 |
| 2016-02-24 | 2016-02-22 | 33.000 | 121,120 | -6,400 | 0.12% | 3,996,960 |
| 2016-02-23 | 2016-02-19 | 28.500 | 127,520 | +3,200 | 0.13% | 3,634,320 |
| 2016-02-19 | 2016-02-17 | 26.050 | 124,320 | +14,400 | 0.13% | 3,238,536 |
| 2016-02-18 | 2016-02-16 | 24.750 | 109,920 | -4,800 | 0.11% | 2,720,520 |
| 2016-02-17 | 2016-02-15 | 21.100 | 114,720 | -3,200 | 0.12% | 2,420,592 |
| 2016-02-12 | 2016-02-05 | 20.750 | 117,920 | +3,200 | 0.12% | 2,446,840 |
| 2016-01-28 | 2016-01-26 | 20.150 | 114,720 | +3,200 | 0.12% | 2,311,608 |
| 2016-01-27 | 2016-01-25 | 21.500 | 111,520 | +1,600 | 0.11% | 2,397,680 |
| 2016-01-25 | 2016-01-21 | 20.350 | 109,920 | +24,000 | 0.11% | 2,236,872 |
| 2016-01-22 | 2016-01-20 | 20.700 | 85,920 | +4,800 | 0.09% | 1,778,544 |
| 2016-01-21 | 2016-01-19 | 20.750 | 81,120 | -3,200 | 0.08% | 1,683,240 |
| 2016-01-14 | 2016-01-12 | 17.600 | 84,320 | +1,600 | 0.09% | 1,484,032 |
| 2016-01-13 | 2016-01-11 | 17.800 | 82,720 | +1,600 | 0.09% | 1,472,416 |
| 2016-01-11 | 2016-01-07 | 17.500 | 81,120 | -33,600 | 0.08% | 1,419,600 |
| 2016-01-07 | 2016-01-05 | 18.250 | 114,720 | -3,200 | 0.12% | 2,093,640 |
| 2015-12-30 | 2015-12-28 | 17.700 | 117,920 | +3,200 | 0.12% | 2,087,184 |
| 2015-12-29 | 2015-12-24 | 18.250 | 114,720 | +4,800 | 0.12% | 2,093,640 |
| 2015-12-22 | 2015-12-18 | 18.900 | 109,920 | +3,200 | 0.11% | 2,077,488 |
| 2015-12-17 | 2015-12-15 | 18.000 | 106,720 | +3,200 | 0.11% | 1,920,960 |
| 2015-12-16 | 2015-12-14 | 17.950 | 103,520 | +9,600 | 0.11% | 1,858,184 |
| 2015-12-15 | 2015-12-11 | 18.450 | 93,920 | +12,800 | 0.10% | 1,732,824 |
| 2015-12-14 | 2015-12-10 | 18.500 | 81,120 | +16,000 | 0.08% | 1,500,720 |
| 2015-12-11 | 2015-12-09 | 18.450 | 65,120 | +11,200 | 0.07% | 1,201,464 |
| 2015-12-10 | 2015-12-08 | 18.450 | 53,920 | +8,000 | 0.06% | 994,824 |
| 2015-12-09 | 2015-12-07 | 18.700 | 45,920 | +3,200 | 0.05% | 858,704 |
| 2015-11-10 | 2015-11-06 | 19.150 | 42,720 | -3,200 | 0.04% | 818,088 |
| 2015-10-29 | 2015-10-27 | 18.200 | 45,920 | -20,800 | 0.05% | 835,744 |
| 2015-10-28 | 2015-10-26 | 18.550 | 66,720 | -105,600 | 0.07% | 1,237,656 |
| 2015-10-27 | 2015-10-23 | 16.700 | 172,320 | -49,800 | 0.18% | 2,877,744 |
| 2015-10-26 | 2015-10-22 | 14.750 | 222,120 | +43,200 | 0.23% | 3,276,270 |
| 2015-10-22 | 2015-10-19 | 15.050 | 178,920 | -8,000 | 0.18% | 2,692,746 |
| 2015-10-20 | 2015-10-16 | 13.800 | 186,920 | -2,400 | 0.19% | 2,579,496 |
| 2015-10-19 | 2015-10-15 | 12.500 | 189,320 | -8,000 | 0.19% | 2,366,500 |
| 2015-09-29 | 2015-09-24 | 9.200 | 197,320 | -1,600 | 0.24% | 1,815,344 |
| 2015-09-25 | 2015-09-23 | 9.000 | 198,920 | +12,800 | 0.25% | 1,790,280 |
| 2015-09-24 | 2015-09-22 | 9.750 | 186,120 | +1,600 | 0.23% | 1,814,670 |
| 2015-09-17 | 2015-09-15 | 9.500 | 184,520 | -3,200 | 0.23% | 1,752,940 |
| 2015-09-16 | 2015-09-14 | 9.150 | 187,720 | +6,400 | 0.23% | 1,717,638 |
| 2015-09-15 | 2015-09-11 | 9.350 | 181,320 | -4,800 | 0.22% | 1,695,342 |
| 2015-09-11 | 2015-09-09 | 9.750 | 186,120 | -1,600 | 0.23% | 1,814,670 |
| 2015-09-10 | 2015-09-08 | 9.350 | 187,720 | -4,800 | 0.23% | 1,755,182 |
| 2015-09-08 | 2015-09-04 | 8.750 | 192,520 | +4,800 | 0.24% | 1,684,550 |
| 2015-09-07 | 2015-09-02 | 9.050 | 187,720 | +6,400 | 0.23% | 1,698,866 |
| 2015-09-01 | 2015-08-28 | 9.500 | 181,320 | +3,200 | 0.22% | 1,722,540 |
| 2015-08-31 | 2015-08-27 | 9.750 | 178,120 | +1,600 | 0.22% | 1,736,670 |
| 2015-08-27 | 2015-08-25 | 8.850 | 176,520 | -24,000 | 0.22% | 1,562,202 |
| 2015-08-26 | 2015-08-24 | 8.550 | 200,520 | -1,600 | 0.25% | 1,714,446 |
| 2015-08-25 | 2015-08-21 | 10.100 | 202,120 | +1,600 | 0.25% | 2,041,412 |
| 2015-08-20 | 2015-08-18 | 11.650 | 200,520 | -11,200 | 0.25% | 2,336,058 |
| 2015-08-19 | 2015-08-17 | 11.950 | 211,720 | -9,600 | 0.26% | 2,530,054 |
| 2015-08-13 | 2015-08-11 | 13.250 | 221,320 | -8,000 | 0.27% | 2,932,490 |
| 2015-08-12 | 2015-08-10 | 13.150 | 229,320 | -1,600 | 0.28% | 3,015,558 |
| 2015-08-11 | 2015-08-07 | 13.150 | 230,920 | -3,200 | 0.29% | 3,036,598 |
| 2015-08-10 | 2015-08-06 | 13.150 | 234,120 | +1,600 | 0.29% | 3,078,678 |
| 2015-08-06 | 2015-08-04 | 13.650 | 232,520 | -4,800 | 0.29% | 3,173,898 |
| 2015-08-05 | 2015-08-03 | 13.750 | 237,320 | -9,600 | 0.29% | 3,263,150 |
| 2015-07-31 | 2015-07-29 | 13.500 | 246,920 | +11,200 | 0.30% | 3,333,420 |
| 2015-07-24 | 2015-07-22 | 13.250 | 235,720 | -1,600 | 0.29% | 3,123,290 |
| 2015-07-22 | 2015-07-20 | 12.050 | 237,320 | -11,200 | 0.29% | 2,859,706 |
| 2015-07-21 | 2015-07-17 | 11.650 | 248,520 | -3,200 | 0.31% | 2,895,258 |
| 2015-07-20 | 2015-07-16 | 11.400 | 251,720 | +4,800 | 0.31% | 2,869,608 |
| 2015-07-16 | 2015-07-14 | 10.500 | 246,920 | -11,200 | 0.30% | 2,592,660 |
| 2015-07-15 | 2015-07-13 | 9.500 | 258,120 | -3,200 | 0.32% | 2,452,140 |
| 2015-07-13 | 2015-07-09 | 7.000 | 261,320 | +24,000 | 0.32% | 1,829,240 |
| 2015-07-10 | 2015-07-08 | 5.000 | 237,320 | -4,800 | 0.29% | 1,186,600 |
| 2015-07-09 | 2015-07-07 | 7.000 | 242,120 | -14,400 | 0.30% | 1,694,840 |
| 2015-07-08 | 2015-07-06 | 7.750 | 256,520 | +28,800 | 0.32% | 1,988,030 |
| 2015-07-03 | 2015-06-30 | 10.350 | 227,720 | +60,800 | 0.28% | 2,356,902 |
| 2015-07-02 | 2015-06-29 | 10.600 | 166,920 | +9,600 | 0.21% | 1,769,352 |
| 2015-06-30 | 2015-06-26 | 10.900 | 157,320 | -4,800 | 0.19% | 1,714,788 |
| 2015-06-29 | 2015-06-25 | 11.250 | 162,120 | +14,400 | 0.20% | 1,823,850 |
| 2015-06-26 | 2015-06-24 | 11.300 | 147,720 | -1,600 | 0.18% | 1,669,236 |
| 2015-06-24 | 2015-06-22 | 10.750 | 149,320 | +4,800 | 0.18% | 1,605,190 |
| 2015-06-23 | 2015-06-19 | 10.900 | 144,520 | -24,000 | 0.18% | 1,575,268 |
| 2015-06-22 | 2015-06-18 | 11.550 | 168,520 | -4,800 | 0.21% | 1,946,406 |
| 2015-06-19 | 2015-06-17 | 11.350 | 173,320 | -1,600 | 0.21% | 1,967,182 |
| 2015-06-18 | 2015-06-16 | 10.350 | 174,920 | -11,200 | 0.22% | 1,810,422 |
| 2015-06-17 | 2015-06-15 | 10.450 | 186,120 | +1,600 | 0.23% | 1,944,954 |
| 2015-06-16 | 2015-06-12 | 10.850 | 184,520 | +3,200 | 0.23% | 2,002,042 |
| 2015-06-15 | 2015-06-11 | 10.700 | 181,320 | -1,600 | 0.22% | 1,940,124 |
| 2015-06-12 | 2015-06-10 | 10.900 | 182,920 | -8,000 | 0.23% | 1,993,828 |
| 2015-06-11 | 2015-06-09 | 10.700 | 190,920 | +3,200 | 0.24% | 2,042,844 |
| 2015-06-10 | 2015-06-08 | 10.500 | 187,720 | -4,800 | 0.23% | 1,971,060 |
| 2015-06-08 | 2015-06-04 | 11.200 | 192,520 | +1,600 | 0.24% | 2,156,224 |
| 2015-06-04 | 2015-06-02 | 10.750 | 190,920 | +3,200 | 0.24% | 2,052,390 |
| 2015-06-03 | 2015-06-01 | 11.000 | 187,720 | +44,800 | 0.23% | 2,064,920 |
| 2015-06-02 | 2015-05-29 | 10.950 | 142,920 | +1,600 | 0.18% | 1,564,974 |
| 2015-06-01 | 2015-05-28 | 11.400 | 141,320 | -16,000 | 0.17% | 1,611,048 |
| 2015-05-28 | 2015-05-26 | 11.600 | 157,320 | +20,800 | 0.19% | 1,824,912 |
| 2015-05-27 | 2015-05-22 | 12.300 | 136,520 | +4,800 | 0.17% | 1,679,196 |
| 2015-05-22 | 2015-05-20 | 13.150 | 131,720 | -4,800 | 0.16% | 1,732,118 |
| 2015-05-21 | 2015-05-19 | 13.150 | 136,520 | -8,000 | 0.17% | 1,795,238 |
| 2015-05-19 | 2015-05-15 | 12.400 | 144,520 | +1,600 | 0.18% | 1,792,048 |
| 2015-05-18 | 2015-05-14 | 14.050 | 142,920 | -48,000 | 0.18% | 2,008,026 |
| 2015-05-15 | 2015-05-13 | 11.000 | 190,920 | -104,000 | 0.24% | 2,100,120 |
| 2015-05-14 | 2015-05-12 | 11.550 | 294,920 | -5,400 | 0.36% | 3,406,326 |
| 2015-05-13 | 2015-05-11 | 11.800 | 300,320 | +49,600 | 0.37% | 3,543,776 |
| 2015-05-12 | 2015-05-08 | 11.500 | 250,720 | +20,800 | 0.31% | 2,883,280 |
| 2015-05-08 | 2015-05-06 | 10.950 | 229,920 | +8,000 | 0.28% | 2,517,624 |
| 2015-05-06 | 2015-05-04 | 10.850 | 221,920 | +124,800 | 0.27% | 2,407,832 |
| 2015-05-05 | 2015-04-30 | 9.800 | 97,120 | +25,200 | 0.14% | 951,776 |
| 2015-05-04 | 2015-04-29 | 13.450 | 71,920 | -10,600 | 0.11% | 967,324 |
| 2015-04-30 | 2015-04-28 | 9.850 | 82,520 | -43,600 | 0.12% | 812,822 |
| 2015-04-29 | 2015-04-27 | 6.500 | 126,120 | -34,400 | 0.19% | 819,780 |
| 2015-04-28 | 2015-04-24 | 5.050 | 160,520 | +1,600 | 0.24% | 810,626 |
| 2015-04-27 | 2015-04-23 | 4.800 | 158,920 | -8,000 | 0.24% | 762,816 |
| 2015-04-24 | 2015-04-22 | 4.750 | 166,920 | +17,600 | 0.25% | 792,870 |
| 2015-04-22 | 2015-04-20 | 5.150 | 149,320 | +2,800 | 0.22% | 768,998 |
| 2015-04-20 | 2015-04-16 | 4.550 | 146,520 | -22,400 | 0.22% | 666,666 |
| 2015-04-16 | 2015-04-14 | 4.300 | 168,920 | -1,600 | 0.25% | 726,356 |
| 2015-04-15 | 2015-04-13 | 4.450 | 170,520 | +11,200 | 0.25% | 758,814 |
| 2015-04-14 | 2015-04-10 | 4.050 | 159,320 | -12,800 | 0.24% | 645,246 |
| 2015-04-13 | 2015-04-09 | 3.150 | 172,120 | -24,800 | 0.25% | 542,178 |
| 2015-03-09 | 2015-03-05 | 2.700 | 196,920 | +1,600 | 0.29% | 531,684 |
| 2015-02-16 | 2015-02-12 | 2.900 | 195,320 | -2,400 | 0.29% | 566,428 |
| 2015-01-27 | 2015-01-23 | 3.400 | 197,720 | -31,200 | 0.29% | 672,248 |
| 2015-01-23 | 2015-01-21 | 3.500 | 228,920 | +34,400 | 0.34% | 801,220 |
| 2015-01-13 | 2015-01-09 | 3.400 | 194,520 | -16,000 | 0.29% | 661,368 |
| 2015-01-12 | 2015-01-08 | 3.450 | 210,520 | -8,000 | 0.31% | 726,294 |
| 2015-01-08 | 2015-01-06 | 0.140 | 218,520 | +9,600 | 0.32% | 30,593 |
| 2015-01-07 | 2015-01-05 | 0.146 | 208,920 | -5,014,080 | 0.31% | 30,502 |
| 2015-01-05 | 2014-12-31 | 0.142 | 5,223,000 | -480,000 | 0.31% | 741,666 |
| 2015-01-02 | 2014-12-29 | 0.142 | 5,703,000 | +820,000 | 0.34% | 809,826 |
| 2014-12-30 | 2014-12-24 | 0.140 | 4,883,000 | +300,000 | 0.29% | 683,620 |
| 2014-12-16 | 2014-12-12 | 0.110 | 4,583,000 | +250,000 | 0.27% | 504,130 |
| 2014-12-11 | 2014-12-09 | 0.120 | 4,333,000 | -40,000 | 0.26% | 519,960 |
| 2014-12-09 | 2014-12-05 | 0.164 | 4,373,000 | -520,000 | 0.26% | 717,172 |
| 2014-12-05 | 2014-12-03 | 0.168 | 4,893,000 | -60,000 | 0.29% | 822,024 |
| 2014-12-03 | 2014-12-01 | 0.172 | 4,953,000 | -100,000 | 0.29% | 851,916 |
| 2014-11-24 | 2014-11-20 | 0.186 | 5,053,000 | -120,000 | 0.30% | 939,858 |
| 2014-11-21 | 2014-11-19 | 0.172 | 5,173,000 | -40,000 | 0.31% | 889,756 |
| 2014-11-19 | 2014-11-17 | 0.174 | 5,213,000 | -80,000 | 0.31% | 907,062 |
| 2014-11-18 | 2014-11-14 | 0.178 | 5,293,000 | -100,000 | 0.31% | 942,154 |
| 2014-11-11 | 2014-11-07 | 0.180 | 5,393,000 | -240,000 | 0.32% | 970,740 |
| 2014-11-10 | 2014-11-06 | 0.184 | 5,633,000 | +120,000 | 0.33% | 1,036,472 |
| 2014-11-07 | 2014-11-05 | 0.198 | 5,513,000 | +200,000 | 0.33% | 1,091,574 |
| 2014-11-05 | 2014-11-03 | 0.160 | 5,313,000 | +100,000 | 0.31% | 850,080 |
| 2014-10-29 | 2014-10-27 | 0.170 | 5,213,000 | -60,000 | 0.31% | 886,210 |
| 2014-10-28 | 2014-10-24 | 0.176 | 5,273,000 | -80,000 | 0.31% | 928,048 |
| 2014-10-24 | 2014-10-22 | 0.176 | 5,353,000 | +120,000 | 0.32% | 942,128 |
| 2014-10-22 | 2014-10-20 | 0.174 | 5,233,000 | +100,000 | 0.31% | 910,542 |
| 2014-10-20 | 2014-10-16 | 0.180 | 5,133,000 | -20,000 | 0.30% | 923,940 |
| 2014-10-17 | 2014-10-15 | 0.184 | 5,153,000 | +120,000 | 0.31% | 948,152 |
| 2014-10-15 | 2014-10-13 | 0.200 | 5,033,000 | -60,000 | 0.30% | 1,006,600 |
| 2014-10-14 | 2014-10-10 | 0.200 | 5,093,000 | +100,000 | 0.30% | 1,018,600 |
| 2014-10-13 | 2014-10-09 | 0.206 | 4,993,000 | +60,000 | 0.30% | 1,028,558 |
| 2014-10-10 | 2014-10-08 | 0.208 | 4,933,000 | +60,000 | 0.29% | 1,026,064 |
| 2014-10-09 | 2014-10-07 | 0.208 | 4,873,000 | +160,000 | 0.29% | 1,013,584 |
| 2014-10-08 | 2014-10-06 | 0.216 | 4,713,000 | -120,000 | 0.28% | 1,018,008 |
| 2014-10-07 | 2014-10-03 | 0.202 | 4,833,000 | +360,000 | 0.29% | 976,266 |
| 2014-10-06 | 2014-09-30 | 0.184 | 4,473,000 | -1,260,000 | 0.26% | 823,032 |
| 2014-10-03 | 2014-09-29 | 0.192 | 5,733,000 | +160,000 | 0.34% | 1,100,736 |
| 2014-09-30 | 2014-09-26 | 0.218 | 5,573,000 | -1,280,000 | 0.33% | 1,214,914 |
| 2014-09-29 | 2014-09-25 | 0.212 | 6,853,000 | -50,000 | 0.41% | 1,452,836 |
| 2014-09-26 | 2014-09-24 | 0.226 | 6,903,000 | +3,830,000 | 0.41% | 1,560,078 |
| 2014-09-24 | 2014-09-22 | 0.164 | 3,073,000 | -100,000 | 0.18% | 503,972 |
| 2014-09-22 | 2014-09-18 | 0.158 | 3,173,000 | -100,000 | 0.19% | 501,334 |
| 2014-09-17 | 2014-09-15 | 0.158 | 3,273,000 | +200,000 | 0.19% | 517,134 |
| 2014-09-16 | 2014-09-12 | 0.166 | 3,073,000 | +100,000 | 0.18% | 510,118 |
| 2014-09-11 | 2014-09-08 | 0.156 | 2,973,000 | -320,000 | 0.18% | 463,788 |
| 2014-09-10 | 2014-09-05 | 0.156 | 3,293,000 | -100,000 | 0.20% | 513,708 |
| 2014-09-05 | 2014-09-03 | 0.168 | 3,393,000 | +520,000 | 0.20% | 570,024 |
| 2014-09-01 | 2014-08-28 | 0.160 | 2,873,000 | -140,000 | 0.17% | 459,680 |
| 2014-08-25 | 2014-08-21 | 0.148 | 3,013,000 | -200,000 | 0.18% | 445,924 |
| 2014-08-18 | 2014-08-14 | 0.154 | 3,213,000 | +20,000 | 0.19% | 494,802 |
| 2014-07-21 | 2014-07-17 | 0.168 | 3,193,000 | -50,000 | 0.19% | 536,424 |
| 2014-07-10 | 2014-07-08 | 0.168 | 3,243,000 | -40,000 | 0.19% | 544,824 |
| 2014-07-09 | 2014-07-07 | 0.182 | 3,283,000 | -260,000 | 0.19% | 597,506 |
| 2014-07-08 | 2014-07-04 | 0.156 | 3,543,000 | -500,000 | 0.21% | 552,708 |
| 2014-06-25 | 2014-06-23 | 0.144 | 4,043,000 | -200,000 | 0.24% | 582,192 |
| 2014-06-13 | 2014-06-11 | 0.146 | 4,243,000 | -60,000 | 0.25% | 619,478 |
| 2014-06-10 | 2014-06-06 | 0.142 | 4,303,000 | +60,000 | 0.25% | 611,026 |
| 2014-06-03 | 2014-05-29 | 0.144 | 4,243,000 | +100,000 | 0.25% | 610,992 |
| 2014-05-28 | 2014-05-26 | 0.148 | 4,143,000 | +500,000 | 0.25% | 613,164 |
| 2014-05-27 | 2014-05-23 | 0.156 | 3,643,000 | -860,000 | 0.22% | 568,308 |
| 2014-05-26 | 2014-05-22 | 0.138 | 4,503,000 | -60,000 | 0.27% | 621,414 |
| 2014-05-23 | 2014-05-21 | 0.142 | 4,563,000 | -100,000 | 0.27% | 647,946 |
| 2014-05-13 | 2014-05-09 | 0.146 | 4,663,000 | +260,000 | 0.28% | 680,798 |
| 2014-05-05 | 2014-04-30 | 0.140 | 4,403,000 | +500,000 | 0.26% | 616,420 |
| 2014-04-25 | 2014-04-23 | 0.138 | 3,903,000 | +60,000 | 0.23% | 538,614 |
| 2014-04-14 | 2014-04-10 | 0.156 | 3,843,000 | +220,000 | 0.23% | 599,508 |
| 2014-04-10 | 2014-04-08 | 0.176 | 3,623,000 | -195,000 | 0.21% | 637,648 |
| 2014-04-09 | 2014-04-07 | 0.148 | 3,818,000 | -140,000 | 0.23% | 565,064 |
| 2014-04-08 | 2014-04-04 | 0.162 | 3,958,000 | +100,000 | 0.23% | 641,196 |
| 2014-04-07 | 2014-04-03 | 0.162 | 3,858,000 | +100,000 | 0.23% | 624,996 |
| 2014-04-04 | 2014-04-02 | 0.172 | 3,758,000 | +1,325,000 | 0.22% | 646,376 |
| 2014-04-03 | 2014-04-01 | 0.186 | 2,433,000 | +50,000 | 0.58% | 452,538 |
| 2014-04-02 | 2014-03-31 | 0.186 | 2,383,000 | +160,000 | 0.56% | 443,238 |
| 2014-04-01 | 2014-03-28 | 0.200 | 2,223,000 | +180,000 | 0.53% | 444,600 |
| 2014-03-31 | 2014-03-27 | 0.194 | 2,043,000 | +75,000 | 0.48% | 396,342 |
| 2014-03-28 | 2014-03-26 | 0.192 | 1,968,000 | -250,000 | 0.47% | 377,856 |
| 2014-03-27 | 2014-03-25 | 0.200 | 2,218,000 | +150,000 | 0.53% | 443,600 |
| 2014-03-26 | 2014-03-24 | 0.226 | 2,068,000 | -90,000 | 0.49% | 467,368 |
| 2014-03-25 | 2014-03-21 | 0.174 | 2,158,000 | +225,000 | 0.51% | 375,492 |
| 2014-03-24 | 2014-03-20 | 0.180 | 1,933,000 | -15,000 | 0.46% | 347,940 |
| 2014-03-20 | 2014-03-18 | 0.202 | 1,948,000 | -150,000 | 0.46% | 393,496 |
| 2014-03-19 | 2014-03-17 | 0.202 | 2,098,000 | +290,000 | 0.50% | 423,796 |
| 2014-03-14 | 2014-03-12 | 0.214 | 1,808,000 | -50,000 | 0.43% | 386,912 |
| 2014-03-13 | 2014-03-11 | 0.226 | 1,858,000 | +125,000 | 0.44% | 419,908 |
| 2014-03-12 | 2014-03-10 | 0.226 | 1,733,000 | -1,240,000 | 0.41% | 391,658 |
| 2014-03-11 | 2014-03-07 | 0.250 | 2,973,000 | +555,000 | 0.70% | 743,250 |
| 2014-03-07 | 2014-03-05 | 0.203 | 2,418,000 | -2,388,093 | 0.57% | 491,669 |
| 2014-03-06 | 2014-03-04 | 0.221 | 4,806,093 | +1,272,371 | 0.59% | 1,062,018 |
| 2014-03-05 | 2014-03-03 | 0.222 | 3,533,722 | -5,889,536 | 0.43% | 784,524 |
| 2014-03-04 | 2014-02-28 | 0.199 | 9,423,258 | +1,783,248 | 1.16% | 1,876,992 |
| 2014-03-03 | 2014-02-27 | 0.194 | 7,640,010 | +587,989 | 0.94% | 1,482,162 |
| 2014-02-28 | 2014-02-26 | 0.175 | 7,052,021 | +4,144,846 | 0.87% | 1,236,404 |
| 2014-02-27 | 2014-02-25 | 0.173 | 2,907,175 | +96,391 | 0.36% | 503,672 |
| 2014-02-25 | 2014-02-21 | 0.177 | 2,810,784 | +38,557 | 0.35% | 498,636 |
| 2014-02-24 | 2014-02-20 | 0.172 | 2,772,227 | +96,392 | 0.34% | 477,416 |
| 2014-02-21 | 2014-02-19 | 0.169 | 2,675,835 | +57,835 | 0.33% | 452,488 |
| 2014-02-20 | 2014-02-18 | 0.172 | 2,618,000 | +289,175 | 0.32% | 450,856 |
| 2014-02-19 | 2014-02-17 | 0.194 | 2,328,825 | +77,114 | 0.29% | 451,792 |
| 2014-02-06 | 2014-02-04 | 0.161 | 2,251,711 | -289,176 | 0.28% | 362,080 |
| 2014-02-05 | 2014-01-30 | 0.165 | 2,540,887 | -38,556 | 0.31% | 419,124 |
| 2014-01-29 | 2014-01-27 | 0.161 | 2,579,443 | -192,784 | 0.32% | 414,780 |
| 2014-01-22 | 2014-01-20 | 0.168 | 2,772,227 | +192,784 | 0.34% | 465,912 |
| 2014-01-15 | 2014-01-13 | 0.169 | 2,579,443 | +96,391 | 0.32% | 436,188 |
| 2014-01-13 | 2014-01-09 | 0.166 | 2,483,052 | -481,958 | 0.31% | 412,160 |
| 2014-01-08 | 2014-01-06 | 0.173 | 2,965,010 | -19,279 | 0.36% | 513,692 |
| 2013-12-20 | 2013-12-18 | 0.171 | 2,984,289 | +289,176 | 0.37% | 510,840 |
| 2013-12-18 | 2013-12-16 | 0.187 | 2,695,113 | +96,391 | 0.33% | 503,280 |
| 2013-12-17 | 2013-12-13 | 0.197 | 2,598,722 | +385,567 | 0.32% | 512,240 |
| 2013-12-11 | 2013-12-09 | 0.301 | 2,213,155 | -19,278 | 0.27% | 665,840 |
| 2013-12-06 | 2013-12-04 | 0.306 | 2,232,433 | +38,557 | 0.27% | 683,220 |
| 2013-12-05 | 2013-12-03 | 0.301 | 2,193,876 | -106,031 | 0.27% | 660,040 |
| 2013-12-03 | 2013-11-29 | 0.306 | 2,299,907 | -19,279 | 0.28% | 703,870 |
| 2013-11-20 | 2013-11-18 | 0.332 | 2,319,186 | -173,505 | 0.29% | 769,920 |
| 2013-11-13 | 2013-11-11 | 0.327 | 2,492,691 | +154,227 | 0.31% | 814,590 |
| 2013-11-12 | 2013-11-08 | 0.348 | 2,338,464 | +173,505 | 0.29% | 812,710 |
| 2013-11-07 | 2013-11-05 | 0.373 | 2,164,959 | +19,279 | 0.27% | 808,560 |
| 2013-10-15 | 2013-10-10 | 0.472 | 2,145,680 | -9,640 | 0.26% | 1,012,830 |
| 2013-10-07 | 2013-10-03 | 0.514 | 2,155,320 | -38,556 | 0.26% | 1,106,820 |
| 2013-10-02 | 2013-09-27 | 0.451 | 2,193,876 | -9,639 | 0.27% | 990,060 |
| 2013-09-30 | 2013-09-26 | 0.431 | 2,203,515 | +38,556 | 0.27% | 948,690 |
| 2013-09-26 | 2013-09-24 | 0.415 | 2,164,959 | +106,031 | 0.27% | 898,400 |
| 2013-09-18 | 2013-09-16 | 0.379 | 2,058,928 | +19,279 | 0.30% | 779,640 |
| 2013-09-11 | 2013-09-09 | 0.353 | 2,039,649 | -9,640 | 0.29% | 719,440 |
| 2013-09-09 | 2013-09-05 | 0.373 | 2,049,289 | -115,670 | 0.29% | 765,360 |
| 2013-09-05 | 2013-09-03 | 0.342 | 2,164,959 | +28,918 | 0.31% | 741,180 |
| 2013-09-03 | 2013-08-30 | 0.332 | 2,136,041 | +96,392 | 0.31% | 709,120 |
| 2013-08-29 | 2013-08-27 | 0.332 | 2,039,649 | +9,639 | 0.29% | 677,120 |
| 2013-07-26 | 2013-07-24 | 0.477 | 2,030,010 | -28,918 | 0.29% | 968,760 |
| 2013-07-25 | 2013-07-23 | 0.498 | 2,058,928 | -67,474 | 0.30% | 1,025,280 |
| 2013-07-16 | 2013-07-12 | 0.415 | 2,126,402 | -28,918 | 0.30% | 882,400 |
| 2013-07-08 | 2013-07-04 | 0.389 | 2,155,320 | -173,505 | 0.31% | 838,500 |
| 2013-07-05 | 2013-07-03 | 0.342 | 2,328,825 | -96,391 | 0.33% | 797,280 |
| 2013-07-03 | 2013-06-28 | 0.337 | 2,425,216 | +96,391 | 0.35% | 817,700 |
| 2013-06-19 | 2013-06-17 | 0.322 | 2,328,825 | +77,114 | 0.33% | 748,960 |
| 2013-06-05 | 2013-06-03 | 0.368 | 2,251,711 | -67,475 | 0.32% | 829,280 |
| 2013-06-04 | 2013-05-31 | 0.358 | 2,319,186 | +57,835 | 0.33% | 830,070 |
| 2013-05-29 | 2013-05-27 | 0.311 | 2,261,351 | -9,639 | 0.32% | 703,800 |
| 2013-05-27 | 2013-05-23 | 0.311 | 2,270,990 | -67,474 | 0.33% | 706,800 |
| 2013-05-14 | 2013-05-10 | 0.394 | 2,338,464 | +67,474 | 0.34% | 921,880 |
| 2013-05-13 | 2013-05-09 | 0.332 | 2,270,990 | -57,835 | 0.33% | 753,920 |
| 2013-05-10 | 2013-05-08 | 0.363 | 2,328,825 | +279,536 | 0.33% | 845,600 |
| 2013-03-22 | 2013-03-20 | 0.280 | 2,049,289 | -48,196 | 0.29% | 574,020 |
| 2013-03-11 | 2013-03-07 | 0.311 | 2,097,485 | +48,196 | 0.30% | 652,800 |
| 2013-03-08 | 2013-03-06 | 0.337 | 2,049,289 | +19,279 | 0.29% | 690,950 |
| 2013-02-28 | 2013-02-26 | 0.405 | 2,030,010 | -48,196 | 0.29% | 821,340 |
| 2013-02-14 | 2013-02-07 | 0.441 | 2,078,206 | -48,196 | 0.30% | 916,300 |
| 2013-02-08 | 2013-02-06 | 0.405 | 2,126,402 | +48,196 | 0.30% | 860,340 |
| 2013-02-07 | 2013-02-05 | 0.456 | 2,078,206 | +38,557 | 0.30% | 948,640 |
| 2013-02-06 | 2013-02-04 | 0.529 | 2,039,649 | +28,917 | 0.29% | 1,079,160 |
| 2012-12-03 | 2012-11-29 | 0.239 | 2,010,732 | -96,392 | 0.29% | 479,780 |
| 2012-10-04 | 2012-09-28 | 0.311 | 2,107,124 | -8,428,495 | 0.36% | 655,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 10,535,619 | +8,428,495 | 1.81% | 2,945,086 |
| 2012-09-17 | 2012-09-13 | 0.270 | 2,107,124 | -160,705 | 0.36% | 568,706 |
| 2012-07-31 | 2012-07-27 | 0.275 | 2,267,829 | -18,674 | 0.36% | 623,010 |
| 2011-11-10 | 2011-11-08 | 0.583 | 2,286,503 | -4,149 | 0.36% | 1,333,420 |
| 2011-10-03 | 2011-09-28 | 0.578 | 2,290,652 | +6,224 | 0.37% | 1,324,800 |
| 2011-09-30 | 2011-09-27 | 0.627 | 2,284,428 | -20,748 | 0.36% | 1,431,300 |
| 2011-09-21 | 2011-09-19 | 0.651 | 2,305,176 | +4,149 | 0.37% | 1,499,850 |
| 2011-09-12 | 2011-09-08 | 0.665 | 2,301,027 | -10,374 | 0.37% | 1,530,420 |
| 2011-08-22 | 2011-08-18 | 0.627 | 2,311,401 | -20,749 | 0.37% | 1,448,200 |
| 2011-08-10 | 2011-08-08 | 0.574 | 2,332,150 | +10,375 | 0.37% | 1,337,560 |
| 2011-08-03 | 2011-08-01 | 0.675 | 2,321,775 | +2,074,866 | 0.37% | 1,566,600 |
| 2011-07-28 | 2011-07-26 | 0.723 | 246,909 | +18,674 | 0.04% | 178,500 |
| 2011-07-19 | 2011-07-15 | 0.829 | 228,235 | +37,347 | 0.04% | 189,200 |
| 2011-06-23 | 2011-06-21 | 0.848 | 190,888 | +2,075 | 0.03% | 161,920 |
| 2011-05-27 | 2011-05-25 | 0.872 | 188,813 | +20,749 | 0.03% | 164,710 |
| 2011-05-26 | 2011-05-24 | 0.988 | 168,064 | +4,150 | 0.03% | 166,050 |
| 2011-05-23 | 2011-05-19 | 1.051 | 163,914 | +20,748 | 0.03% | 172,220 |
| 2011-05-20 | 2011-05-18 | 1.075 | 143,166 | -10,374 | 0.02% | 153,870 |
| 2011-05-19 | 2011-05-17 | 1.051 | 153,540 | +10,374 | 0.02% | 161,320 |
| 2011-05-04 | 2011-04-29 | 1.109 | 143,166 | -20,748 | 0.02% | 158,700 |
| 2011-04-29 | 2011-04-27 | 1.147 | 163,914 | -18,674 | 0.03% | 188,019 |
| 2011-04-21 | 2011-04-19 | 1.152 | 182,588 | -6,225 | 0.03% | 210,320 |
| 2011-04-20 | 2011-04-18 | 1.162 | 188,813 | +8,300 | 0.03% | 219,310 |
| 2011-04-12 | 2011-04-08 | 1.229 | 180,513 | +18,673 | 0.03% | 221,850 |
| 2011-04-07 | 2011-04-04 | 1.325 | 161,840 | -4,149 | 0.03% | 214,501 |
| 2011-04-06 | 2011-04-01 | 1.200 | 165,989 | -20,749 | 0.03% | 199,200 |
| 2011-04-04 | 2011-03-31 | 1.190 | 186,738 | +4,150 | 0.03% | 222,300 |
| 2011-04-01 | 2011-03-30 | 1.186 | 182,588 | -20,749 | 0.03% | 216,480 |
| 2011-03-31 | 2011-03-29 | 1.205 | 203,337 | +18,674 | 0.03% | 245,000 |
| 2011-03-25 | 2011-03-23 | 1.325 | 184,663 | -20,749 | 0.03% | 244,750 |
| 2011-03-24 | 2011-03-22 | 1.301 | 205,412 | -12,449 | 0.03% | 267,300 |
| 2011-03-23 | 2011-03-21 | 1.446 | 217,861 | -39,422 | 0.03% | 315,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 257,283 | -47,722 | 0.04% | 300,080 |
| 2011-03-11 | 2011-03-09 | 0.882 | 305,005 | +60,171 | 0.05% | 269,010 |
| 2011-03-10 | 2011-03-08 | 0.757 | 244,834 | +12,449 | 0.04% | 185,260 |
| 2011-03-08 | 2011-03-04 | 0.694 | 232,385 | -51,872 | 0.04% | 161,280 |
| 2011-03-04 | 2011-03-02 | 0.734 | 284,257 | -88,951 | 0.05% | 208,695 |
| 2011-03-03 | 2011-03-01 | 0.723 | 373,208 | +27,242 | 0.05% | 269,890 |
| 2011-02-25 | 2011-02-23 | 0.734 | 345,966 | -27,242 | 0.04% | 254,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 373,208 | +87,173 | 0.05% | 275,370 |
| 2011-02-16 | 2011-02-14 | 0.745 | 286,035 | +57,207 | 0.03% | 213,150 |
| 2011-02-11 | 2011-02-09 | 0.723 | 228,828 | +5,448 | 0.03% | 165,480 |
| 2011-02-10 | 2011-02-08 | 0.734 | 223,380 | +27,242 | 0.03% | 164,000 |
| 2011-02-01 | 2011-01-28 | 0.844 | 196,138 | -13,621 | 0.02% | 165,600 |
| 2011-01-24 | 2011-01-20 | 0.863 | 209,759 | -76,276 | 0.03% | 180,950 |
| 2011-01-17 | 2011-01-13 | 0.863 | 286,035 | -27,242 | 0.03% | 246,750 |
| 2011-01-13 | 2011-01-11 | 0.863 | 313,277 | +40,863 | 0.04% | 270,250 |
| 2011-01-10 | 2011-01-06 | 0.837 | 272,414 | -27,242 | 0.03% | 228,000 |
| 2010-12-30 | 2010-12-28 | 0.760 | 299,656 | +24,517 | 0.04% | 227,700 |
| 2010-12-15 | 2010-12-13 | 0.775 | 275,139 | -46,310 | 0.03% | 213,110 |
| 2010-12-06 | 2010-12-02 | 0.793 | 321,449 | -70,828 | 0.04% | 254,880 |
| 2010-11-19 | 2010-11-17 | 0.686 | 392,277 | +8,173 | 0.05% | 269,280 |
| 2010-11-18 | 2010-11-16 | 0.697 | 384,104 | -79,001 | 0.05% | 267,900 |
| 2010-11-16 | 2010-11-12 | 0.683 | 463,105 | +27,242 | 0.06% | 316,200 |
| 2010-11-10 | 2010-11-08 | 0.697 | 435,863 | -19,069 | 0.05% | 304,000 |
| 2010-11-02 | 2010-10-29 | 0.716 | 454,932 | +27,241 | 0.06% | 325,650 |
| 2010-11-01 | 2010-10-28 | 0.719 | 427,691 | +16,345 | 0.05% | 307,720 |
| 2010-10-27 | 2010-10-25 | 0.749 | 411,346 | +27,242 | 0.05% | 308,040 |
| 2010-10-21 | 2010-10-19 | 0.705 | 384,104 | +46,310 | 0.05% | 270,720 |
| 2010-10-19 | 2010-10-15 | 0.749 | 337,794 | -68,103 | 0.04% | 252,960 |
| 2010-10-18 | 2010-10-14 | 0.804 | 405,897 | +46,310 | 0.05% | 326,310 |
| 2010-10-15 | 2010-10-13 | 0.808 | 359,587 | +2,724 | 0.04% | 290,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 356,863 | +106,242 | 0.04% | 284,270 |
| 2010-10-13 | 2010-10-11 | 0.650 | 250,621 | +13,620 | 0.03% | 162,840 |
| 2010-10-12 | 2010-10-08 | 0.631 | 237,001 | -54,482 | 0.03% | 149,640 |
| 2010-09-09 | 2010-09-07 | 0.595 | 291,483 | -13,621 | 0.04% | 173,340 |
| 2010-09-07 | 2010-09-03 | 0.624 | 305,104 | +13,621 | 0.04% | 190,400 |
| 2010-08-25 | 2010-08-23 | 0.515 | 291,483 | -1,455 | 0.04% | 150,121 |
| 2010-08-24 | 2010-08-20 | 0.530 | 292,938 | -268,298 | 0.04% | 155,150 |
| 2010-05-19 | 2010-05-17 | 0.734 | 561,236 | -10,951 | 0.07% | 412,050 |
| 2010-05-11 | 2010-05-07 | 0.657 | 572,187 | -27,377 | 0.07% | 376,200 |
| 2010-05-05 | 2010-05-03 | 0.782 | 599,564 | +27,377 | 0.07% | 468,660 |
| 2010-05-04 | 2010-04-30 | 0.767 | 572,187 | -5,475 | 0.07% | 438,900 |
| 2010-05-03 | 2010-04-29 | 0.796 | 577,662 | +284,724 | 0.07% | 459,980 |
| 2010-04-30 | 2010-04-28 | 0.796 | 292,938 | -60,230 | 0.04% | 233,260 |
| 2010-04-23 | 2010-04-21 | 0.548 | 353,168 | +2,738 | 0.04% | 193,500 |
| 2010-03-05 | 2010-03-03 | 0.555 | 350,430 | -10,951 | 0.04% | 194,560 |
| 2010-03-02 | 2010-02-26 | 0.606 | 361,381 | +10,951 | 0.04% | 219,120 |
| 2010-01-27 | 2010-01-25 | 0.610 | 350,430 | +79,394 | 0.04% | 213,760 |
| 2009-10-22 | 2009-10-20 | 0.493 | 271,036 | +24,640 | 0.03% | 133,650 |
| 2009-08-28 | 2009-08-26 | 0.533 | 246,396 | -1,688 | 0.03% | 131,400 |
| 2009-07-24 | 2009-07-22 | 0.573 | 248,084 | +55,130 | 0.03% | 142,200 |
| 2009-07-13 | 2009-07-09 | 0.664 | 192,954 | +49,617 | 0.02% | 128,100 |
| 2009-06-18 | 2009-06-16 | 0.559 | 143,337 | -77,182 | 0.02% | 80,080 |
| 2009-06-17 | 2009-06-15 | 0.617 | 220,519 | +55,130 | 0.03% | 136,000 |
| 2008-11-11 | 2008-11-07 | 0.287 | 165,389 | +27,565 | 0.02% | 47,400 |
| 2008-09-24 | 2008-09-22 | 0.530 | 137,824 | -22,052 | 0.02% | 73,000 |
| 2008-09-23 | 2008-09-19 | 0.508 | 159,876 | +22,052 | 0.02% | 81,200 |
| 2008-08-19 | 2008-08-15 | 0.645 | 137,824 | -1,020 | 0.02% | 88,842 |
| 2008-03-31 | 2008-03-27 | 0.889 | 138,844 | -55,538 | 0.02% | 123,500 |
| 2008-03-17 | 2008-03-13 | 1.224 | 194,382 | -55,537 | 0.02% | 238,000 |
| 2008-03-12 | 2008-03-10 | 1.296 | 249,919 | -27,769 | 0.03% | 323,999 |
| 2008-03-07 | 2008-03-05 | 1.242 | 277,688 | -55,538 | 0.03% | 345,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 333,226 | +55,538 | 0.04% | 432,000 |
| 2008-02-26 | 2008-02-22 | 0.735 | 277,688 | -52,761 | 0.03% | 204,000 |
| 2008-02-25 | 2008-02-21 | 0.684 | 330,449 | +52,761 | 0.04% | 226,100 |
| 2008-02-12 | 2008-02-06 | 0.666 | 277,688 | +22,215 | 0.03% | 185,000 |
| 2008-01-28 | 2008-01-24 | 0.756 | 255,473 | +55,537 | 0.03% | 193,200 |
| 2008-01-23 | 2008-01-21 | 0.810 | 199,936 | +33,323 | 0.02% | 162,000 |
| 2008-01-14 | 2008-01-10 | 0.972 | 166,613 | -22,215 | 0.02% | 162,000 |
| 2008-01-09 | 2008-01-07 | 0.990 | 188,828 | +55,538 | 0.02% | 187,000 |
| 2008-01-08 | 2008-01-04 | 0.990 | 133,290 | +33,322 | 0.02% | 132,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 99,968 | +88,860 | 0.01% | 102,600 |
| 2007-12-12 | 2007-12-10 | 8.469 | 11,108 | -99,967 | 0.00% | 94,079 |
| 2007-12-11 | 2007-12-07 | 9.719 | 111,075 | +99,551 | 0.01% | 1,079,548 |
| 2007-12-05 | 2007-12-03 | 8.608 | 11,524 | -10,083 | 0.01% | 99,202 |
| 2007-12-04 | 2007-11-30 | 7.997 | 21,607 | +8,643 | 0.02% | 172,800 |
| 2007-12-03 | 2007-11-29 | 8.830 | 12,964 | +4,321 | 0.01% | 114,478 |
| 2007-11-26 | 2007-11-22 | 7.581 | 8,643 | -2,881 | 0.01% | 65,522 |
| 2007-11-23 | 2007-11-21 | 7.748 | 11,524 | +1,441 | 0.01% | 89,282 |
| 2007-11-12 | 2007-11-08 | 8.053 | 10,083 | +2,881 | 0.01% | 81,198 |
| 2007-08-28 | 2007-08-24 | 10.384 | 7,202 | +37 | 0.01% | 74,785 |
| 2007-08-23 | 2007-08-21 | 11.221 | 7,165 | -1,433 | 0.01% | 80,401 |
| 2007-08-22 | 2007-08-20 | 11.752 | 8,598 | -2,866 | 0.01% | 101,041 |
| 2007-08-21 | 2007-08-17 | 8.932 | 11,464 | +2,866 | 0.01% | 102,401 |
| 2007-08-20 | 2007-08-16 | 10.328 | 8,598 | +4,299 | 0.01% | 88,801 |
| 2007-08-15 | 2007-08-13 | 12.840 | 4,299 | +4,299 | 0.00% | 55,201 |
| 2007-08-10 | 2007-08-08 | 10.886 | 0 | -4,299 | ||
| 2007-08-07 | 2007-08-03 | 14.515 | 4,299 | -5,732 | 0.00% | 62,401 |
| 2007-07-10 | 2007-07-06 | 20.656 | 10,031 | -4,299 | 0.01% | 207,203 |
| 2007-07-09 | 2007-07-05 | 22.415 | 14,330 | +4,299 | 0.01% | 321,204 |
| 2007-07-06 | 2007-07-04 | 22.303 | 10,031 | -2,866 | 0.01% | 223,723 |
| 2007-07-05 | 2007-07-03 | 22.275 | 12,897 | +2,866 | 0.01% | 287,284 |
| 2007-06-26 | 2007-06-22 | 18.144 | 10,031 | 0.01% | 182,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy