History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 104,000 +0 0.00% 13,000
2025-10-13 2025-10-09 0.126 104,000 +0 0.00% 13,104
2025-10-10 2025-10-08 0.129 104,000 +0 0.00% 13,416
2025-10-09 2025-10-06 0.132 104,000 +0 0.00% 13,728
2025-10-08 2025-10-03 0.137 104,000 +0 0.00% 14,248
2025-10-06 2025-10-02 0.137 104,000 +0 0.00% 14,248
2025-10-03 2025-09-30 0.140 104,000 +0 0.00% 14,560
2025-10-02 2025-09-29 0.138 104,000 +0 0.00% 14,352
2025-09-30 2025-09-26 0.126 104,000 +0 0.00% 13,104
2025-09-29 2025-09-25 0.139 104,000 +0 0.00% 14,456
2025-09-26 2025-09-24 0.142 104,000 +0 0.00% 14,768
2025-09-25 2025-09-23 0.139 104,000 +0 0.00% 14,456
2025-09-24 2025-09-22 0.145 104,000 +0 0.00% 15,080
2025-09-23 2025-09-19 0.150 104,000 +0 0.00% 15,600
2025-09-22 2025-09-18 0.153 104,000 +0 0.00% 15,912
2025-09-19 2025-09-17 0.140 104,000 +0 0.00% 14,560
2025-09-18 2025-09-16 0.150 104,000 +0 0.00% 15,600
2025-09-17 2025-09-15 0.149 104,000 +0 0.00% 15,496
2025-09-16 2025-09-12 0.150 104,000 +104,000 0.00% 15,600
2023-12-12 2023-12-08 1.070 0 -8,000
2023-12-11 2023-12-07 1.010 8,000 +8,000 0.00% 8,080
2021-07-23 2021-07-21 1.020 0 -1,072,000
2021-07-22 2021-07-20 1.020 1,072,000 -1,088,000 0.03% 1,093,440
2021-07-19 2021-07-15 1.010 2,160,000 +664,000 0.05% 2,181,600
2021-07-07 2021-07-05 1.030 1,496,000 -672,000 0.04% 1,540,880
2021-06-29 2021-06-25 1.030 2,168,000 +48,000 0.05% 2,233,040
2021-06-23 2021-06-21 1.030 2,120,000 +776,000 0.05% 2,183,600
2021-06-18 2021-06-16 1.030 1,344,000 -904,000 0.03% 1,384,320
2021-06-02 2021-05-31 1.020 2,248,000 +488,000 0.05% 2,292,960
2021-06-01 2021-05-28 1.010 1,760,000 -496,000 0.04% 1,777,600
2021-05-24 2021-05-20 0.970 2,256,000 +512,000 0.05% 2,188,320
2021-05-20 2021-05-17 0.980 1,744,000 -512,000 0.04% 1,709,120
2021-05-05 2021-05-03 1.010 2,256,000 -496,000 0.05% 2,278,560
2021-04-27 2021-04-23 1.020 2,752,000 +968,000 0.07% 2,807,040
2021-04-15 2021-04-13 0.970 1,784,000 +712,000 0.04% 1,730,480
2021-04-13 2021-04-09 0.990 1,072,000 -712,000 0.03% 1,061,280
2021-04-07 2021-03-31 1.030 1,784,000 +112,000 0.04% 1,837,520
2021-03-24 2021-03-22 1.030 1,672,000 -488,000 0.04% 1,722,160
2021-03-12 2021-03-10 1.030 2,160,000 +480,000 0.05% 2,224,800
2021-03-11 2021-03-09 1.040 1,680,000 -488,000 0.04% 1,747,200
2021-03-03 2021-03-01 1.030 2,168,000 +536,000 0.05% 2,233,040
2021-02-19 2021-02-17 1.020 1,632,000 -152,000 0.04% 1,664,640
2021-02-16 2021-02-09 1.020 1,784,000 -392,000 0.04% 1,819,680
2021-01-28 2021-01-26 1.010 2,176,000 -1,488,000 0.05% 2,197,760
2021-01-21 2021-01-19 0.990 3,664,000 -400,000 0.09% 3,627,360
2021-01-08 2021-01-06 0.940 4,064,000 +368,000 0.10% 3,820,160
2020-12-30 2020-12-28 0.930 3,696,000 +312,000 0.09% 3,437,280
2020-12-28 2020-12-22 0.890 3,384,000 -24,000 0.08% 3,011,760
2020-12-18 2020-12-16 0.930 3,408,000 +104,000 0.08% 3,169,440
2020-12-10 2020-12-08 0.920 3,304,000 +432,000 0.08% 3,039,680
2020-12-09 2020-12-07 0.960 2,872,000 -456,000 0.07% 2,757,120
2020-11-24 2020-11-20 0.910 3,328,000 +128,000 0.08% 3,028,480
2020-11-23 2020-11-19 0.930 3,200,000 -376,000 0.08% 2,976,000
2020-10-30 2020-10-28 0.910 3,576,000 +528,000 0.09% 3,254,160
2020-10-28 2020-10-23 0.940 3,048,000 -536,000 0.07% 2,865,120
2020-10-14 2020-10-09 0.900 3,584,000 +3,248,000 0.09% 3,225,600
2020-10-08 2020-10-06 0.900 336,000 -560,000 0.01% 302,400
2020-09-24 2020-09-22 0.990 896,000 -1,216,000 0.02% 887,040
2020-09-18 2020-09-16 0.980 2,112,000 +704,000 0.05% 2,069,760
2020-09-17 2020-09-15 0.960 1,408,000 -520,000 0.03% 1,351,680
2020-09-08 2020-09-04 1.080 1,928,000 +472,000 0.05% 2,082,240
2020-09-04 2020-09-02 1.070 1,456,000 +56,000 0.04% 1,557,920
2020-09-03 2020-09-01 1.070 1,400,000 +1,400,000 0.03% 1,498,000
2020-03-20 2020-03-18 0.750 0 -432,000
2020-02-25 2020-02-21 0.750 432,000 -8,000 0.01% 324,000
2020-02-20 2020-02-18 0.750 440,000 -8,000 0.01% 330,000
2020-02-03 2020-01-30 0.730 448,000 +16,000 0.01% 327,040
2019-10-11 2019-10-09 0.370 432,000 +64,000 0.01% 159,840
2019-10-08 2019-10-03 0.435 368,000 +40,000 0.01% 160,080
2019-10-04 2019-10-02 0.430 328,000 +168,000 0.01% 141,040
2019-09-19 2019-09-17 0.450 160,000 +72,000 0.00% 72,000
2019-09-18 2019-09-16 0.455 88,000 +88,000 0.00% 40,040
2019-09-11 2019-09-09 0.485 0 -112,000
2019-09-06 2019-09-04 0.460 112,000 -144,000 0.00% 51,520
2019-09-05 2019-09-03 0.475 256,000 -328,000 0.01% 121,600
2019-09-04 2019-09-02 0.475 584,000 -304,000 0.02% 277,400
2019-09-03 2019-08-30 0.500 888,000 +16,000 0.02% 444,000
2019-08-30 2019-08-28 0.500 872,000 +104,000 0.02% 436,000
2019-08-29 2019-08-27 0.495 768,000 -88,000 0.02% 380,160
2019-08-27 2019-08-23 0.500 856,000 +8,000 0.02% 428,000
2019-08-22 2019-08-20 0.485 848,000 +8,000 0.02% 411,280
2019-08-21 2019-08-19 0.520 840,000 -368,000 0.02% 436,800
2019-08-19 2019-08-15 0.485 1,208,000 +48,000 0.03% 585,880
2019-08-16 2019-08-14 0.475 1,160,000 +600,000 0.03% 551,000
2019-08-15 2019-08-13 0.480 560,000 -200,000 0.02% 268,800
2019-08-14 2019-08-12 0.490 760,000 -496,000 0.02% 372,400
2019-08-13 2019-08-09 0.490 1,256,000 -264,000 0.03% 615,440
2019-08-12 2019-08-08 0.470 1,520,000 +1,408,000 0.04% 714,400
2019-08-02 2019-07-31 0.470 112,000 +64,000 0.00% 52,640
2019-08-01 2019-07-30 0.500 48,000 -848,000 0.00% 24,000
2019-07-30 2019-07-26 0.520 896,000 +480,000 0.02% 465,920
2019-07-25 2019-07-23 0.530 416,000 -120,000 0.01% 220,480
2019-07-23 2019-07-19 0.540 536,000 +536,000 0.01% 289,440
2019-05-24 2019-05-22 0.620 0 -160,000
2019-03-21 2019-03-19 0.580 160,000 -200,000 0.00% 92,800
2019-03-01 2019-02-27 0.810 360,000 -1,000,000 0.01% 291,600
2019-01-23 2019-01-21 0.890 1,360,000 +200,000 0.04% 1,210,400
2019-01-17 2019-01-15 0.980 1,160,000 -8,000 0.03% 1,136,800
2019-01-11 2019-01-09 1.110 1,168,000 -8,000 0.03% 1,296,480
2019-01-10 2019-01-08 1.240 1,176,000 +16,000 0.03% 1,458,240
2018-12-11 2018-12-07 0.650 1,160,000 +896,000 0.03% 754,000
2018-11-19 2018-11-15 0.600 264,000 +64,000 0.01% 158,400
2018-10-18 2018-10-15 0.580 200,000 +200,000 0.01% 116,000
2017-11-17 2017-11-15 0.700 0 -3,008,000
2017-10-31 2017-10-27 0.700 3,008,000 -288,000 0.08% 2,105,600
2017-10-12 2017-10-10 0.700 3,296,000 -312,000 0.09% 2,307,200
2017-07-04 2017-06-30 0.880 3,608,000 -328,000 0.10% 3,175,040
2017-06-02 2017-05-31 0.830 3,936,000 -56,000 0.11% 3,266,880
2017-05-23 2017-05-19 0.810 3,992,000 -184,000 0.11% 3,233,520
2017-05-19 2017-05-17 0.830 4,176,000 -232,000 0.11% 3,466,080
2017-05-16 2017-05-12 0.860 4,408,000 -192,000 0.12% 3,790,880
2017-04-21 2017-04-19 0.880 4,600,000 -104,000 0.12% 4,048,000
2017-04-18 2017-04-12 0.860 4,704,000 -168,000 0.13% 4,045,440
2016-12-29 2016-12-23 0.930 4,872,000 +360,000 0.13% 4,530,960
2016-12-13 2016-12-09 0.940 4,512,000 +384,000 0.12% 4,241,280
2016-12-09 2016-12-07 0.910 4,128,000 +176,000 0.11% 3,756,480
2016-12-08 2016-12-06 0.910 3,952,000 +144,000 0.11% 3,596,320
2016-11-25 2016-11-23 1.050 3,808,000 -80,000 0.10% 3,998,400
2016-11-14 2016-11-10 1.010 3,888,000 +96,000 0.11% 3,926,880
2016-11-07 2016-11-03 0.970 3,792,000 +88,000 0.10% 3,678,240
2016-11-03 2016-11-01 0.950 3,704,000 -744,000 0.10% 3,518,800
2016-11-02 2016-10-31 0.950 4,448,000 -1,024,000 0.12% 4,225,600
2016-10-25 2016-10-20 0.920 5,472,000 -32,000 0.15% 5,034,240
2016-10-19 2016-10-17 0.940 5,504,000 -392,000 0.15% 5,173,760
2016-10-06 2016-10-04 1.120 5,896,000 -176,000 0.16% 6,603,520
2016-10-05 2016-10-03 1.200 6,072,000 -272,000 0.16% 7,286,400
2016-10-04 2016-09-30 0.970 6,344,000 -472,000 0.17% 6,153,680
2016-09-26 2016-09-22 0.840 6,816,000 +376,000 0.19% 5,725,440
2016-09-20 2016-09-15 0.860 6,440,000 -160,000 0.17% 5,538,400
2016-09-15 2016-09-13 0.840 6,600,000 +160,000 0.18% 5,544,000
2016-09-12 2016-09-08 0.880 6,440,000 +960,000 0.17% 5,667,200
2016-09-08 2016-09-06 0.960 5,480,000 -120,000 0.15% 5,260,800
2016-09-06 2016-09-02 23.250 5,600,000 +5,366,400 0.15% 130,200,000
2016-09-05 2016-09-01 23.400 233,600 +3,200 0.16% 5,466,240
2016-09-02 2016-08-31 23.250 230,400 +4,800 0.16% 5,356,800
2016-08-24 2016-08-22 24.100 225,600 -41,600 0.15% 5,436,960
2016-08-23 2016-08-19 24.000 267,200 -3,200 0.18% 6,412,800
2016-08-22 2016-08-18 23.400 270,400 +3,200 0.18% 6,327,360
2016-08-19 2016-08-17 24.050 267,200 -3,200 0.18% 6,426,160
2016-08-11 2016-08-09 25.350 270,400 +24,000 0.18% 6,854,640
2016-08-10 2016-08-08 24.600 246,400 +1,600 0.17% 6,061,440
2016-08-04 2016-08-01 24.850 244,800 -11,200 0.17% 6,083,280
2016-07-25 2016-07-21 24.950 256,000 -4,800 0.17% 6,387,200
2016-07-22 2016-07-20 25.200 260,800 -3,200 0.18% 6,572,160
2016-07-21 2016-07-19 25.450 264,000 -6,400 0.18% 6,718,800
2016-07-20 2016-07-18 25.600 270,400 -6,400 0.18% 6,922,240
2016-07-18 2016-07-14 25.800 276,800 -16,000 0.19% 7,141,440
2016-07-06 2016-07-04 24.650 292,800 +3,200 0.20% 7,217,520
2016-07-05 2016-06-30 25.500 289,600 -8,000 0.20% 7,384,800
2016-07-04 2016-06-29 25.500 297,600 -30,400 0.20% 7,588,800
2016-06-30 2016-06-28 25.500 328,000 +20,800 0.22% 8,364,000
2016-06-29 2016-06-27 25.300 307,200 +25,600 0.21% 7,772,160
2016-06-28 2016-06-24 25.850 281,600 +20,800 0.19% 7,279,360
2016-06-27 2016-06-23 26.350 260,800 -8,000 0.18% 6,872,080
2016-06-24 2016-06-22 26.550 268,800 -33,600 0.18% 7,136,640
2016-06-23 2016-06-21 26.800 302,400 +4,800 0.21% 8,104,320
2016-06-22 2016-06-20 27.300 297,600 +30,400 0.20% 8,124,480
2016-06-21 2016-06-17 27.200 267,200 -11,200 0.18% 7,267,840
2016-06-20 2016-06-16 26.300 278,400 -11,200 0.19% 7,321,920
2016-06-17 2016-06-15 25.950 289,600 +12,800 0.20% 7,515,120
2016-06-16 2016-06-14 25.950 276,800 -1,600 0.19% 7,182,960
2016-06-15 2016-06-13 26.350 278,400 -12,800 0.19% 7,335,840
2016-06-14 2016-06-10 25.750 291,200 +40,000 0.20% 7,498,400
2016-06-13 2016-06-08 26.500 251,200 -17,600 0.17% 6,656,800
2016-06-10 2016-06-07 26.500 268,800 -4,800 0.18% 7,123,200
2016-06-08 2016-06-06 25.950 273,600 +11,200 0.19% 7,099,920
2016-06-07 2016-06-03 26.050 262,400 +19,200 0.18% 6,835,520
2016-06-06 2016-06-02 26.550 243,200 +6,400 0.17% 6,456,960
2016-06-03 2016-06-01 26.800 236,800 +11,200 0.16% 6,346,240
2016-06-02 2016-05-31 27.050 225,600 -25,600 0.15% 6,102,480
2016-06-01 2016-05-30 27.400 251,200 +3,200 0.17% 6,882,880
2016-05-31 2016-05-27 27.300 248,000 +41,600 0.17% 6,770,400
2016-05-27 2016-05-25 28.300 206,400 +3,200 0.14% 5,841,120
2016-05-26 2016-05-24 27.650 203,200 +40,000 0.14% 5,618,480
2016-05-25 2016-05-23 28.000 163,200 -41,600 0.11% 4,569,600
2016-05-24 2016-05-20 28.000 204,800 +17,600 0.14% 5,734,400
2016-05-23 2016-05-19 28.850 187,200 +4,800 0.13% 5,400,720
2016-05-20 2016-05-18 28.550 182,400 -1,600 0.12% 5,207,520
2016-05-19 2016-05-17 28.350 184,000 +4,800 0.12% 5,216,400
2016-05-17 2016-05-13 29.150 179,200 +36,800 0.12% 5,223,680
2016-05-16 2016-05-12 30.700 142,400 +1,600 0.10% 4,371,680
2016-05-13 2016-05-11 30.850 140,800 -17,600 0.10% 4,343,680
2016-05-12 2016-05-10 31.550 158,400 -11,200 0.11% 4,997,520
2016-05-11 2016-05-09 31.200 169,600 -30,400 0.12% 5,291,520
2016-05-10 2016-05-06 31.150 200,000 -9,600 0.14% 6,230,000
2016-05-09 2016-05-05 31.900 209,600 +17,600 0.14% 6,686,240
2016-05-06 2016-05-04 32.200 192,000 +14,400 0.13% 6,182,400
2016-05-05 2016-05-03 32.450 177,600 +6,400 0.12% 5,763,120
2016-05-04 2016-04-29 29.600 171,200 -1,600 0.12% 5,067,520
2016-04-29 2016-04-27 29.900 172,800 -8,000 0.12% 5,166,720
2016-04-28 2016-04-26 30.200 180,800 +11,200 0.12% 5,460,160
2016-04-27 2016-04-25 30.400 169,600 +9,600 0.12% 5,155,840
2016-04-26 2016-04-22 31.500 160,000 -4,800 0.11% 5,040,000
2016-04-25 2016-04-21 30.500 164,800 -17,600 0.11% 5,026,400
2016-04-22 2016-04-20 30.500 182,400 -22,400 0.12% 5,563,200
2016-04-21 2016-04-19 30.600 204,800 +24,000 0.14% 6,266,880
2016-04-20 2016-04-18 31.150 180,800 +16,000 0.12% 5,631,920
2016-04-19 2016-04-15 31.300 164,800 -4,800 0.11% 5,158,240
2016-04-18 2016-04-14 31.400 169,600 +44,800 0.12% 5,325,440
2016-04-15 2016-04-13 31.550 124,800 +4,800 0.08% 3,937,440
2016-04-14 2016-04-12 31.000 120,000 -16,000 0.08% 3,720,000
2016-04-13 2016-04-11 31.400 136,000 +8,000 0.09% 4,270,400
2016-04-12 2016-04-08 31.550 128,000 -8,000 0.09% 4,038,400
2016-04-11 2016-04-07 32.250 136,000 -1,600 0.09% 4,386,000
2016-04-08 2016-04-06 32.000 137,600 +8,000 0.09% 4,403,200
2016-04-07 2016-04-05 32.650 129,600 +8,000 0.09% 4,231,440
2016-04-06 2016-04-01 32.650 121,600 -11,200 0.08% 3,970,240
2016-04-05 2016-03-31 32.750 132,800 -72,000 0.09% 4,349,200
2016-04-01 2016-03-30 33.250 204,800 -4,800 0.14% 6,809,600
2016-03-31 2016-03-29 33.550 209,600 -17,600 0.14% 7,032,080
2016-03-30 2016-03-24 33.600 227,200 -16,000 0.15% 7,633,920
2016-03-29 2016-03-23 33.500 243,200 -19,200 0.17% 8,147,200
2016-03-24 2016-03-22 33.000 262,400 -1,600 0.18% 8,659,200
2016-03-23 2016-03-21 32.250 264,000 +19,200 0.18% 8,514,000
2016-03-22 2016-03-18 32.250 244,800 -84,800 0.17% 7,894,800
2016-03-21 2016-03-17 31.500 329,600 -8,000 0.22% 10,382,400
2016-03-18 2016-03-16 32.200 337,600 -28,800 0.23% 10,870,720
2016-03-17 2016-03-15 32.000 366,400 +8,000 0.25% 11,724,800
2016-03-16 2016-03-14 32.400 358,400 -1,600 0.24% 11,612,160
2016-03-15 2016-03-11 32.950 360,000 -4,800 0.24% 11,862,000
2016-03-14 2016-03-10 32.500 364,800 -8,000 0.25% 11,856,000
2016-03-11 2016-03-09 33.100 372,800 -3,200 0.25% 12,339,680
2016-03-10 2016-03-08 32.950 376,000 -6,400 0.26% 12,389,200
2016-03-09 2016-03-07 33.450 382,400 +1,600 0.26% 12,791,280
2016-03-08 2016-03-04 34.200 380,800 +33,600 0.26% 13,023,360
2016-03-07 2016-03-03 33.250 347,200 +3,200 0.36% 11,544,400
2016-03-04 2016-03-02 33.250 344,000 +8,000 0.35% 11,438,000
2016-03-03 2016-03-01 31.350 336,000 +14,400 0.35% 10,533,600
2016-03-02 2016-02-29 31.000 321,600 -30,400 0.33% 9,969,600
2016-03-01 2016-02-26 31.750 352,000 +1,600 0.36% 11,176,000
2016-02-29 2016-02-25 32.450 350,400 +20,800 0.36% 11,370,480
2016-02-26 2016-02-24 33.050 329,600 +16,000 0.34% 10,893,280
2016-02-25 2016-02-23 33.900 313,600 +9,600 0.32% 10,631,040
2016-02-24 2016-02-22 33.000 304,000 -8,000 0.31% 10,032,000
2016-02-23 2016-02-19 28.500 312,000 -4,800 0.32% 8,892,000
2016-02-22 2016-02-18 27.950 316,800 -22,400 0.33% 8,854,560
2016-02-19 2016-02-17 26.050 339,200 -22,400 0.35% 8,836,160
2016-02-18 2016-02-16 24.750 361,600 -41,600 0.37% 8,949,600
2016-02-17 2016-02-15 21.100 403,200 +27,200 0.41% 8,507,520
2016-02-16 2016-02-12 20.400 376,000 -33,600 0.39% 7,670,400
2016-02-15 2016-02-11 20.400 409,600 +38,400 0.42% 8,355,840
2016-02-12 2016-02-05 20.750 371,200 +43,200 0.38% 7,702,400
2016-02-11 2016-02-04 20.600 328,000 +16,000 0.34% 6,756,800
2016-02-05 2016-02-03 20.200 312,000 -72,000 0.32% 6,302,400
2016-02-04 2016-02-02 20.200 384,000 +48,000 0.39% 7,756,800
2016-02-03 2016-02-01 19.050 336,000 +24,000 0.35% 6,400,800
2016-02-02 2016-01-29 19.150 312,000 +27,200 0.32% 5,974,800
2016-02-01 2016-01-28 19.350 284,800 -11,200 0.29% 5,510,880
2016-01-29 2016-01-27 19.950 296,000 +11,200 0.30% 5,905,200
2016-01-28 2016-01-26 20.150 284,800 +41,600 0.29% 5,738,720
2016-01-27 2016-01-25 21.500 243,200 +20,800 0.25% 5,228,800
2016-01-26 2016-01-22 21.000 222,400 -11,200 0.23% 4,670,400
2016-01-25 2016-01-21 20.350 233,600 -19,200 0.24% 4,753,760
2016-01-22 2016-01-20 20.700 252,800 -60,800 0.26% 5,232,960
2016-01-21 2016-01-19 20.750 313,600 -91,200 0.32% 6,507,200
2016-01-20 2016-01-18 18.300 404,800 -32,000 0.42% 7,407,840
2016-01-19 2016-01-15 18.350 436,800 +9,600 0.45% 8,015,280
2016-01-18 2016-01-14 18.000 427,200 -9,600 0.44% 7,689,600
2016-01-15 2016-01-13 17.800 436,800 -40,000 0.45% 7,775,040
2016-01-14 2016-01-12 17.600 476,800 +86,400 0.49% 8,391,680
2016-01-13 2016-01-11 17.800 390,400 +27,200 0.40% 6,949,120
2016-01-12 2016-01-08 17.800 363,200 +40,000 0.37% 6,464,960
2016-01-11 2016-01-07 17.500 323,200 -25,600 0.33% 5,656,000
2016-01-08 2016-01-06 18.200 348,800 +24,000 0.36% 6,348,160
2016-01-07 2016-01-05 18.250 324,800 -59,200 0.33% 5,927,600
2016-01-06 2016-01-04 18.000 384,000 -25,600 0.39% 6,912,000
2016-01-05 2015-12-31 18.150 409,600 -36,800 0.42% 7,434,240
2016-01-04 2015-12-29 17.650 446,400 -56,000 0.46% 7,878,960
2015-12-30 2015-12-28 17.700 502,400 +60,800 0.52% 8,892,480
2015-12-29 2015-12-24 18.250 441,600 +38,400 0.45% 8,059,200
2015-12-28 2015-12-22 18.350 403,200 +161,600 0.41% 7,398,720
2015-12-23 2015-12-21 18.650 241,600 -33,600 0.25% 4,505,840
2015-12-22 2015-12-18 18.900 275,200 -25,600 0.28% 5,201,280
2015-12-21 2015-12-17 18.500 300,800 -38,400 0.31% 5,564,800
2015-12-18 2015-12-16 18.350 339,200 +44,800 0.35% 6,224,320
2015-12-17 2015-12-15 18.000 294,400 +70,400 0.30% 5,299,200
2015-12-16 2015-12-14 17.950 224,000 +11,200 0.23% 4,020,800
2015-12-15 2015-12-11 18.450 212,800 +41,600 0.22% 3,926,160
2015-12-14 2015-12-10 18.500 171,200 -12,800 0.18% 3,167,200
2015-12-11 2015-12-09 18.450 184,000 -8,000 0.19% 3,394,800
2015-12-10 2015-12-08 18.450 192,000 -24,000 0.20% 3,542,400
2015-12-09 2015-12-07 18.700 216,000 -44,800 0.22% 4,039,200
2015-12-08 2015-12-04 18.350 260,800 +57,600 0.27% 4,785,680
2015-12-07 2015-12-03 18.450 203,200 -6,400 0.21% 3,749,040
2015-12-04 2015-12-02 18.600 209,600 +32,000 0.22% 3,898,560
2015-12-03 2015-12-01 18.750 177,600 +80,000 0.18% 3,330,000
2015-12-02 2015-11-30 19.350 97,600 +20,800 0.10% 1,888,560
2015-12-01 2015-11-27 18.950 76,800 -32,000 0.08% 1,455,360
2015-11-30 2015-11-26 19.450 108,800 -20,800 0.11% 2,116,160
2015-11-27 2015-11-25 19.350 129,600 -36,800 0.13% 2,507,760
2015-11-26 2015-11-24 19.050 166,400 +129,600 0.17% 3,169,920
2015-11-25 2015-11-23 18.950 36,800 -3,200 0.04% 697,360
2015-11-24 2015-11-20 18.900 40,000 -25,600 0.04% 756,000
2015-11-23 2015-11-19 18.600 65,600 +16,000 0.07% 1,220,160
2015-11-20 2015-11-18 18.700 49,600 +6,400 0.05% 927,520
2015-11-19 2015-11-17 19.050 43,200 +11,200 0.04% 822,960
2015-11-18 2015-11-16 18.550 32,000 +3,200 0.03% 593,600
2015-11-17 2015-11-13 18.950 28,800 -25,600 0.03% 545,760
2015-11-16 2015-11-12 18.900 54,400 -97,600 0.06% 1,028,160
2015-11-13 2015-11-11 18.350 152,000 -1,600 0.16% 2,789,200
2015-11-12 2015-11-10 18.450 153,600 +9,600 0.16% 2,833,920
2015-11-11 2015-11-09 19.200 144,000 +9,600 0.15% 2,764,800
2015-11-09 2015-11-05 19.000 134,400 -12,800 0.14% 2,553,600
2015-11-06 2015-11-04 18.450 147,200 -11,200 0.15% 2,715,840
2015-11-05 2015-11-03 17.500 158,400 -6,400 0.16% 2,772,000
2015-11-04 2015-11-02 17.500 164,800 +4,800 0.17% 2,884,000
2015-11-03 2015-10-30 17.600 160,000 +1,600 0.16% 2,816,000
2015-11-02 2015-10-29 18.400 158,400 -25,600 0.16% 2,914,560
2015-10-30 2015-10-28 18.400 184,000 +40,000 0.19% 3,385,600
2015-10-29 2015-10-27 18.200 144,000 +27,200 0.15% 2,620,800
2015-10-28 2015-10-26 18.550 116,800 -94,400 0.12% 2,166,640
2015-10-27 2015-10-23 16.700 211,200 -22,400 0.22% 3,527,040
2015-10-26 2015-10-22 14.750 233,600 -145,600 0.24% 3,445,600
2015-10-23 2015-10-20 16.250 379,200 +252,800 0.39% 6,162,000
2015-10-22 2015-10-19 15.050 126,400 +78,400 0.13% 1,902,320
2015-10-20 2015-10-16 13.800 48,000 +40,000 0.05% 662,400
2015-10-19 2015-10-15 12.500 8,000 -4,800 0.01% 100,000
2015-10-12 2015-10-08 10.750 12,800 -3,200 0.01% 137,600
2015-10-08 2015-10-06 9.950 16,000 +4,800 0.02% 159,200
2015-10-06 2015-10-02 9.900 11,200 -3,200 0.01% 110,880
2015-10-05 2015-09-30 9.800 14,400 +3,200 0.01% 141,120
2015-10-02 2015-09-29 9.800 11,200 -12,800 0.01% 109,760
2015-09-30 2015-09-25 9.150 24,000 +6,400 0.03% 219,600
2015-09-22 2015-09-18 9.950 17,600 +9,600 0.02% 175,120
2015-08-21 2015-08-19 11.400 8,000 -3,200 0.01% 91,200
2015-08-14 2015-08-12 12.250 11,200 -1,600 0.01% 137,200
2015-08-05 2015-08-03 13.750 12,800 +1,600 0.02% 176,000
2015-07-29 2015-07-27 13.000 11,200 -1,600 0.01% 145,600
2015-07-23 2015-07-21 13.700 12,800 -1,600 0.02% 175,360
2015-07-21 2015-07-17 11.650 14,400 -28,800 0.02% 167,760
2015-07-20 2015-07-16 11.400 43,200 -9,600 0.05% 492,480
2015-07-17 2015-07-15 11.200 52,800 -9,600 0.07% 591,360
2015-07-13 2015-07-09 7.000 62,400 +6,400 0.08% 436,800
2015-07-10 2015-07-08 5.000 56,000 -6,400 0.07% 280,000
2015-07-02 2015-06-29 10.600 62,400 -3,200 0.08% 661,440
2015-06-23 2015-06-19 10.900 65,600 +8,000 0.08% 715,040
2015-06-22 2015-06-18 11.550 57,600 +28,800 0.07% 665,280
2015-06-19 2015-06-17 11.350 28,800 +19,200 0.04% 326,880
2015-06-17 2015-06-15 10.450 9,600 -16,000 0.01% 100,320
2015-06-11 2015-06-09 10.700 25,600 +8,000 0.03% 273,920
2015-06-03 2015-06-01 11.000 17,600 -3,200 0.02% 193,600
2015-05-29 2015-05-27 11.900 20,800 -1,600 0.03% 247,520
2015-05-28 2015-05-26 11.600 22,400 -3,200 0.03% 259,840
2015-05-26 2015-05-21 12.350 25,600 -1,600 0.03% 316,160
2015-05-22 2015-05-20 13.150 27,200 +1,600 0.03% 357,680
2015-05-21 2015-05-19 13.150 25,600 -11,200 0.03% 336,640
2015-05-18 2015-05-14 14.050 36,800 +8,000 0.05% 517,040
2015-05-15 2015-05-13 11.000 28,800 -11,200 0.04% 316,800
2015-05-14 2015-05-12 11.550 40,000 -3,200 0.05% 462,000
2015-05-13 2015-05-11 11.800 43,200 -3,200 0.05% 509,760
2015-05-12 2015-05-08 11.500 46,400 +33,600 0.06% 533,600
2015-05-08 2015-05-06 10.950 12,800 +4,800 0.02% 140,160
2015-05-07 2015-05-05 11.000 8,000 +6,400 0.01% 88,000
2015-05-04 2015-04-29 13.450 1,600 -19,200 0.00% 21,520
2015-04-22 2015-04-20 5.150 20,800 -4,800 0.03% 107,120
2015-04-20 2015-04-16 4.550 25,600 +4,800 0.04% 116,480
2015-04-16 2015-04-14 4.300 20,800 -3,200 0.03% 89,440
2015-04-15 2015-04-13 4.450 24,000 +3,200 0.04% 106,800
2015-02-03 2015-01-30 3.350 20,800 -3,200 0.03% 69,680
2015-01-30 2015-01-28 3.500 24,000 +3,200 0.04% 84,000
2015-01-07 2015-01-05 0.146 20,800 -499,200 0.03% 3,037
2014-10-16 2014-10-14 0.192 520,000 -240,000 0.03% 99,840
2014-09-26 2014-09-24 0.226 760,000 -160,000 0.05% 171,760
2014-07-08 2014-07-04 0.156 920,000 +200,000 0.05% 143,520
2014-05-28 2014-05-26 0.148 720,000 +200,000 0.04% 106,560
2014-04-04 2014-04-02 0.172 520,000 +390,000 0.03% 89,440
2014-03-07 2014-03-05 0.203 130,000 -120,619 0.03% 26,434
2012-10-04 2012-09-28 0.311 250,619 -1,002,474 0.04% 78,000
2012-09-18 2012-09-14 0.280 1,253,093 +1,002,474 0.22% 350,285
2012-09-17 2012-09-13 0.270 250,619 -19,114 0.04% 67,641
2011-09-06 2011-09-02 0.627 269,733 +269,733 0.04% 169,000
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top