History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.860 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.860 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.860 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.860 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.820 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.890 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.890 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.880 0 +0
2022-06-02 2022-05-31 0.870 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.860 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.860 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.920 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.830 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.840 0 +0
2022-03-31 2022-03-29 0.840 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.870 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.890 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.890 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.950 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.930 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.920 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.930 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.910 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.930 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.930 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.920 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.920 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.930 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.930 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.980 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.940 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.960 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 1.010 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.030 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.000 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.030 0 +0
2021-07-12 2021-07-08 1.010 0 +0
2021-07-09 2021-07-07 1.010 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 1.030 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.030 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.030 0 +0
2021-06-29 2021-06-25 1.030 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.030 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.030 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.030 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.000 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.010 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.050 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.030 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.040 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 0.970 0 +0
2021-04-14 2021-04-12 0.990 0 +0
2021-04-13 2021-04-09 0.990 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.040 0 +0
2021-04-07 2021-03-31 1.030 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.040 0 +0
2021-03-29 2021-03-25 1.020 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.030 0 +0
2021-03-24 2021-03-22 1.030 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.030 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.030 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.030 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.000 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.020 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 1.020 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.020 0 +0
2021-02-05 2021-02-03 1.020 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.020 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 0.990 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.930 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.920 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.930 0 +0
2020-12-29 2020-12-24 0.930 0 +0
2020-12-28 2020-12-22 0.890 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 0.930 0 +0
2020-12-17 2020-12-15 0.910 0 +0
2020-12-16 2020-12-14 0.910 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.920 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.910 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.920 0 +0
2020-11-26 2020-11-24 0.940 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.940 0 +0
2020-11-19 2020-11-17 0.950 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.970 0 +0
2020-11-11 2020-11-09 0.980 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.910 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.920 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.920 0 +0
2020-10-21 2020-10-19 0.920 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.910 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.890 0 +0
2020-10-06 2020-09-30 0.910 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.950 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.040 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.080 0 +0
2020-09-04 2020-09-02 1.070 0 +0
2020-09-03 2020-09-01 1.070 0 +0
2020-09-02 2020-08-31 1.090 0 +0
2020-09-01 2020-08-28 1.110 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.960 0 +0
2020-07-30 2020-07-28 0.960 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.950 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.930 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.970 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.960 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.960 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.910 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.010 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.990 0 +0
2020-06-10 2020-06-08 0.980 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.930 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.930 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.920 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.910 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.910 0 +0
2020-05-13 2020-05-11 0.910 0 +0
2020-05-12 2020-05-08 0.890 0 +0
2020-05-11 2020-05-07 0.920 0 +0
2020-05-08 2020-05-06 0.920 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.920 0 +0
2020-05-05 2020-04-29 0.940 0 -16,000
2019-05-10 2019-05-08 0.590 16,000 -8,000 0.00% 9,440
2019-03-15 2019-03-13 0.610 24,000 +8,000 0.00% 14,640
2019-03-05 2019-03-01 0.740 16,000 -8,000 0.00% 11,840
2019-03-04 2019-02-28 0.750 24,000 +8,000 0.00% 18,000
2018-05-15 2018-05-11 0.700 16,000 -16,000 0.00% 11,200
2018-02-09 2018-02-07 0.650 32,000 +8,000 0.00% 20,800
2018-02-08 2018-02-06 0.650 24,000 +8,000 0.00% 15,600
2017-11-21 2017-11-17 0.710 16,000 -24,000 0.00% 11,360
2017-11-20 2017-11-16 0.700 40,000 +24,000 0.00% 28,000
2017-03-27 2017-03-23 0.840 16,000 -48,000 0.00% 13,440
2017-03-24 2017-03-22 0.830 64,000 -88,000 0.00% 53,120
2017-03-20 2017-03-16 0.820 152,000 -8,000 0.00% 124,640
2017-03-16 2017-03-14 0.810 160,000 -24,000 0.00% 129,600
2017-03-14 2017-03-10 0.790 184,000 +8,000 0.00% 145,360
2017-03-13 2017-03-09 0.830 176,000 +136,000 0.00% 146,080
2017-02-22 2017-02-20 0.870 40,000 -8,000 0.00% 34,800
2017-02-09 2017-02-07 0.830 48,000 -8,000 0.00% 39,840
2017-02-08 2017-02-06 0.820 56,000 -16,000 0.00% 45,920
2017-01-24 2017-01-20 0.820 72,000 -8,000 0.00% 59,040
2017-01-10 2017-01-06 0.880 80,000 +64,000 0.00% 70,400
2016-10-07 2016-10-05 1.010 16,000 +16,000 0.00% 16,160
2016-09-08 2016-09-06 0.960 0 -360,000
2016-09-07 2016-09-05 22.700 360,000 +160,000 0.01% 8,172,000
2016-09-06 2016-09-02 23.250 200,000 +193,600 0.01% 4,650,000
2016-09-05 2016-09-01 23.400 6,400 -8,000 0.00% 149,760
2016-09-01 2016-08-30 23.150 14,400 +8,000 0.01% 333,360
2016-08-15 2016-08-11 23.950 6,400 +3,200 0.00% 153,280
2016-08-12 2016-08-10 24.800 3,200 +1,600 0.00% 79,360
2016-08-11 2016-08-09 25.350 1,600 +1,600 0.00% 40,560
2016-05-12 2016-05-10 31.550 0 -4,000
2016-01-07 2016-01-05 18.250 4,000 -1,600 0.00% 73,000
2016-01-06 2016-01-04 18.000 5,600 +1,600 0.01% 100,800
2016-01-05 2015-12-31 18.150 4,000 -1,600 0.00% 72,600
2015-12-22 2015-12-18 18.900 5,600 +1,600 0.01% 105,840
2015-12-09 2015-12-07 18.700 4,000 -1,600 0.00% 74,800
2015-12-08 2015-12-04 18.350 5,600 +1,600 0.01% 102,760
2015-12-07 2015-12-03 18.450 4,000 -4,800 0.00% 73,800
2015-12-04 2015-12-02 18.600 8,800 +4,800 0.01% 163,680
2015-11-24 2015-11-20 18.900 4,000 -1,600 0.00% 75,600
2015-11-23 2015-11-19 18.600 5,600 +1,600 0.01% 104,160
2015-10-28 2015-10-26 18.550 4,000 -4,800 0.00% 74,200
2015-10-27 2015-10-23 16.700 8,800 -2,720 0.01% 146,960
2015-10-26 2015-10-22 14.750 11,520 +3,200 0.01% 169,920
2015-10-20 2015-10-16 13.800 8,320 -1,600 0.01% 114,816
2015-10-16 2015-10-14 11.250 9,920 +1,600 0.01% 111,600
2015-10-15 2015-10-13 11.500 8,320 +1,600 0.01% 95,680
2015-10-14 2015-10-12 11.550 6,720 +1,600 0.01% 77,616
2015-10-12 2015-10-08 10.750 5,120 -3,200 0.01% 55,040
2015-10-02 2015-09-29 9.800 8,320 -9,600 0.01% 81,536
2015-09-25 2015-09-23 9.000 17,920 +1,600 0.02% 161,280
2015-09-17 2015-09-15 9.500 16,320 -6,400 0.02% 155,040
2015-09-16 2015-09-14 9.150 22,720 +6,400 0.03% 207,888
2015-09-11 2015-09-09 9.750 16,320 +1,600 0.02% 159,120
2015-09-07 2015-09-02 9.050 14,720 +8,000 0.02% 133,216
2015-08-31 2015-08-27 9.750 6,720 -1,600 0.01% 65,520
2015-08-27 2015-08-25 8.850 8,320 +3,200 0.01% 73,632
2015-07-29 2015-07-27 13.000 5,120 -9,600 0.01% 66,560
2015-07-28 2015-07-24 13.450 14,720 +9,600 0.02% 197,984
2015-07-23 2015-07-21 13.700 5,120 -3,200 0.01% 70,144
2015-07-16 2015-07-14 10.500 8,320 -4,800 0.01% 87,360
2015-07-14 2015-07-10 9.300 13,120 -1,600 0.02% 122,016
2015-07-10 2015-07-08 5.000 14,720 +4,800 0.02% 73,600
2015-07-08 2015-07-06 7.750 9,920 +1,600 0.01% 76,880
2015-07-06 2015-07-02 10.100 8,320 -1,600 0.01% 84,032
2015-07-03 2015-06-30 10.350 9,920 +1,600 0.01% 102,672
2015-05-26 2015-05-21 12.350 8,320 -11,200 0.01% 102,752
2015-05-22 2015-05-20 13.150 19,520 +11,200 0.02% 256,688
2015-05-20 2015-05-18 12.500 8,320 -400 0.01% 104,000
2015-05-19 2015-05-15 12.400 8,720 -3,200 0.01% 108,128
2015-05-18 2015-05-14 14.050 11,920 -3,200 0.01% 167,476
2015-05-13 2015-05-11 11.800 15,120 -8,000 0.02% 178,416
2015-05-12 2015-05-08 11.500 23,120 +11,200 0.03% 265,880
2015-05-08 2015-05-06 10.950 11,920 +1,000 0.01% 130,524
2015-05-07 2015-05-05 11.000 10,920 -1,600 0.01% 120,120
2015-05-06 2015-05-04 10.850 12,520 -6,400 0.02% 135,842
2015-05-05 2015-04-30 9.800 18,920 +1,600 0.03% 185,416
2015-05-04 2015-04-29 13.450 17,320 -49,600 0.03% 232,954
2015-04-30 2015-04-28 9.850 66,920 -41,600 0.10% 659,162
2015-04-29 2015-04-27 6.500 108,520 +22,400 0.16% 705,380
2015-04-28 2015-04-24 5.050 86,120 +32,000 0.13% 434,906
2015-04-27 2015-04-23 4.800 54,120 +6,400 0.08% 259,776
2015-04-24 2015-04-22 4.750 47,720 +22,400 0.07% 226,670
2015-04-22 2015-04-20 5.150 25,320 +9,600 0.04% 130,398
2015-04-21 2015-04-17 5.000 15,720 -4,800 0.02% 78,600
2015-04-15 2015-04-13 4.450 20,520 +1,600 0.03% 91,314
2015-04-14 2015-04-10 4.050 18,920 -3,200 0.03% 76,626
2015-03-30 2015-03-26 2.800 22,120 -3,200 0.03% 61,936
2015-03-26 2015-03-24 2.850 25,320 -9,600 0.04% 72,162
2015-03-17 2015-03-13 2.550 34,920 -12,800 0.05% 89,046
2015-03-09 2015-03-05 2.700 47,720 +17,600 0.07% 128,844
2015-02-16 2015-02-12 2.900 30,120 +3,200 0.04% 87,348
2015-02-04 2015-02-02 3.300 26,920 +1,600 0.04% 88,836
2015-01-30 2015-01-28 3.500 25,320 -1,600 0.04% 88,620
2015-01-26 2015-01-22 3.300 26,920 +6,400 0.04% 88,836
2015-01-07 2015-01-05 0.146 20,520 -492,480 0.03% 2,996
2014-12-30 2014-12-24 0.140 513,000 -140,000 0.03% 71,820
2014-12-29 2014-12-22 0.118 653,000 -40,000 0.04% 77,054
2014-12-11 2014-12-09 0.120 693,000 +120,000 0.04% 83,160
2014-11-25 2014-11-21 0.190 573,000 -200,000 0.03% 108,870
2014-11-24 2014-11-20 0.186 773,000 +240,000 0.05% 143,778
2014-11-10 2014-11-06 0.184 533,000 -220,000 0.03% 98,072
2014-11-07 2014-11-05 0.198 753,000 -740,000 0.04% 149,094
2014-11-05 2014-11-03 0.160 1,493,000 -20,000 0.09% 238,880
2014-10-31 2014-10-29 0.164 1,513,000 +220,000 0.09% 248,132
2014-10-24 2014-10-22 0.176 1,293,000 +400,000 0.08% 227,568
2014-10-15 2014-10-13 0.200 893,000 +140,000 0.05% 178,600
2014-10-10 2014-10-08 0.208 753,000 +140,000 0.04% 156,624
2014-10-08 2014-10-06 0.216 613,000 +40,000 0.04% 132,408
2014-10-07 2014-10-03 0.202 573,000 -120,000 0.03% 115,746
2014-10-06 2014-09-30 0.184 693,000 +200,000 0.04% 127,512
2014-09-30 2014-09-26 0.218 493,000 -500,000 0.03% 107,474
2014-09-29 2014-09-25 0.212 993,000 -100,000 0.06% 210,516
2014-09-26 2014-09-24 0.226 1,093,000 +340,000 0.06% 247,018
2014-09-24 2014-09-22 0.164 753,000 +300,000 0.04% 123,492
2014-09-16 2014-09-12 0.166 453,000 +40,000 0.03% 75,198
2014-09-12 2014-09-10 0.156 413,000 +140,000 0.02% 64,428
2014-08-01 2014-07-30 0.158 273,000 -40,000 0.02% 43,134
2014-07-28 2014-07-24 0.160 313,000 +20,000 0.02% 50,080
2014-07-25 2014-07-23 0.164 293,000 -100,000 0.02% 48,052
2014-07-24 2014-07-22 0.166 393,000 -100,000 0.02% 65,238
2014-07-22 2014-07-18 0.166 493,000 -80,000 0.03% 81,838
2014-07-21 2014-07-17 0.168 573,000 -20,000 0.03% 96,264
2014-07-17 2014-07-15 0.160 593,000 -20,000 0.04% 94,880
2014-07-16 2014-07-14 0.164 613,000 -80,000 0.04% 100,532
2014-07-15 2014-07-11 0.164 693,000 -20,000 0.04% 113,652
2014-07-14 2014-07-10 0.162 713,000 -100,000 0.04% 115,506
2014-07-11 2014-07-09 0.168 813,000 +140,000 0.05% 136,584
2014-07-10 2014-07-08 0.168 673,000 -460,000 0.04% 113,064
2014-07-09 2014-07-07 0.182 1,133,000 +710,000 0.07% 206,206
2014-06-20 2014-06-18 0.148 423,000 +20,000 0.03% 62,604
2014-06-19 2014-06-17 0.150 403,000 +80,000 0.02% 60,450
2014-05-13 2014-05-09 0.146 323,000 -100,000 0.02% 47,158
2014-04-22 2014-04-16 0.150 423,000 -20,000 0.03% 63,450
2014-04-17 2014-04-15 0.138 443,000 +20,000 0.03% 61,134
2014-04-15 2014-04-11 0.152 423,000 -500,000 0.03% 64,296
2014-04-14 2014-04-10 0.156 923,000 +360,000 0.05% 143,988
2014-04-11 2014-04-09 0.164 563,000 -80,000 0.03% 92,332
2014-04-10 2014-04-08 0.176 643,000 -260,000 0.04% 113,168
2014-04-04 2014-04-02 0.172 903,000 +690,000 0.05% 155,316
2014-04-01 2014-03-28 0.200 213,000 -470,000 0.05% 42,600
2014-03-31 2014-03-27 0.194 683,000 -445,000 0.16% 132,502
2014-03-27 2014-03-25 0.200 1,128,000 +270,000 0.27% 225,600
2014-03-26 2014-03-24 0.226 858,000 +10,000 0.20% 193,908
2014-03-25 2014-03-21 0.174 848,000 +50,000 0.20% 147,552
2014-03-24 2014-03-20 0.180 798,000 +115,000 0.19% 143,640
2014-03-21 2014-03-19 0.190 683,000 -40,000 0.16% 129,770
2014-03-20 2014-03-18 0.202 723,000 -40,000 0.17% 146,046
2014-03-19 2014-03-17 0.202 763,000 +70,000 0.18% 154,126
2014-03-18 2014-03-14 0.200 693,000 +180,000 0.16% 138,600
2014-03-17 2014-03-13 0.208 513,000 +110,000 0.12% 106,704
2014-03-14 2014-03-12 0.214 403,000 +100,000 0.10% 86,242
2014-03-12 2014-03-10 0.226 303,000 -20,000 0.07% 68,478
2014-03-11 2014-03-07 0.250 323,000 -215,000 0.08% 80,750
2014-03-10 2014-03-06 0.201 538,000 -100,000 0.13% 108,279
2014-03-07 2014-03-05 0.203 638,000 -235,309 0.15% 129,729
2014-03-06 2014-03-04 0.221 873,309 -57,835 0.11% 192,978
2014-03-05 2014-03-03 0.222 931,144 -250,619 0.11% 206,724
2014-03-04 2014-02-28 0.199 1,181,763 -57,835 0.15% 235,392
2014-03-03 2014-02-27 0.194 1,239,598 +375,928 0.15% 240,482
2014-02-25 2014-02-21 0.177 863,670 -19,278 0.11% 153,216
2014-02-24 2014-02-20 0.172 882,948 +347,010 0.11% 152,056
2014-02-20 2014-02-18 0.172 535,938 +28,917 0.07% 92,296
2014-02-19 2014-02-17 0.194 507,021 -19,278 0.06% 98,362
2014-02-05 2014-01-30 0.165 526,299 -154,227 0.06% 86,814
2014-02-04 2014-01-28 0.158 680,526 -57,835 0.08% 107,312
2014-01-21 2014-01-17 0.164 738,361 +154,227 0.09% 121,028
2014-01-06 2014-01-02 0.166 584,134 +67,474 0.07% 96,960
2014-01-03 2013-12-31 0.183 516,660 -231,340 0.06% 94,336
2013-12-27 2013-12-20 0.170 748,000 +38,557 0.09% 127,264
2013-12-23 2013-12-19 0.170 709,443 -183,145 0.09% 120,704
2013-12-19 2013-12-17 0.175 892,588 +212,062 0.11% 156,494
2013-12-18 2013-12-16 0.187 680,526 -115,670 0.08% 127,080
2013-12-17 2013-12-13 0.197 796,196 +356,650 0.10% 156,940
2013-12-13 2013-12-11 0.301 439,546 -9,640 0.05% 132,240
2013-12-04 2013-12-02 0.306 449,186 -19,278 0.06% 137,470
2013-11-29 2013-11-27 0.306 468,464 +48,196 0.06% 143,370
2013-11-22 2013-11-20 0.322 420,268 +9,639 0.05% 135,160
2013-11-20 2013-11-18 0.332 410,629 -57,835 0.05% 136,320
2013-11-15 2013-11-13 0.311 468,464 +57,835 0.06% 145,800
2013-11-08 2013-11-06 0.353 410,629 +9,639 0.05% 144,840
2013-10-30 2013-10-28 0.384 400,990 +9,639 0.05% 153,920
2013-10-29 2013-10-25 0.384 391,351 +9,640 0.05% 150,220
2013-10-28 2013-10-24 0.394 381,711 +9,639 0.05% 150,480
2013-10-24 2013-10-22 0.410 372,072 +9,639 0.05% 152,470
2013-10-21 2013-10-17 0.441 362,433 -19,278 0.04% 159,800
2013-10-17 2013-10-15 0.441 381,711 +19,278 0.05% 168,300
2013-10-15 2013-10-10 0.472 362,433 -96,392 0.04% 171,080
2013-10-11 2013-10-09 0.467 458,825 +9,639 0.06% 214,200
2013-10-08 2013-10-04 0.508 449,186 +134,949 0.06% 228,340
2013-10-04 2013-10-02 0.519 314,237 +9,639 0.04% 163,000
2013-09-19 2013-09-17 0.405 304,598 -19,278 0.04% 123,240
2013-09-18 2013-09-16 0.379 323,876 -57,835 0.05% 122,640
2013-09-11 2013-09-09 0.353 381,711 +38,556 0.05% 134,640
2013-09-09 2013-09-05 0.373 343,155 -67,474 0.05% 128,160
2013-09-03 2013-08-30 0.332 410,629 +57,835 0.06% 136,320
2013-08-29 2013-08-27 0.332 352,794 +19,279 0.05% 117,120
2013-08-16 2013-08-13 0.425 333,515 -96,392 0.05% 141,860
2013-08-15 2013-08-12 0.394 429,907 +96,392 0.06% 169,480
2013-08-08 2013-08-06 0.436 333,515 -9,640 0.05% 145,320
2013-08-06 2013-08-02 0.415 343,155 +38,557 0.05% 142,400
2013-08-05 2013-08-01 0.441 304,598 -96,392 0.04% 134,300
2013-08-02 2013-07-31 0.451 400,990 +96,392 0.06% 180,960
2013-08-01 2013-07-30 0.477 304,598 -125,309 0.04% 145,360
2013-07-31 2013-07-29 0.446 429,907 -19,279 0.06% 191,780
2013-07-30 2013-07-26 0.456 449,186 +96,392 0.06% 205,040
2013-07-29 2013-07-25 0.477 352,794 -28,917 0.05% 168,360
2013-07-26 2013-07-24 0.477 381,711 +48,196 0.05% 182,160
2013-07-25 2013-07-23 0.498 333,515 -173,506 0.05% 166,080
2013-07-15 2013-07-11 0.415 507,021 -67,474 0.07% 210,400
2013-07-12 2013-07-10 0.441 574,495 +9,639 0.08% 253,300
2013-07-11 2013-07-09 0.425 564,856 +28,918 0.08% 240,260
2013-07-10 2013-07-08 0.436 535,938 +154,227 0.08% 233,520
2013-07-09 2013-07-05 0.410 381,711 -202,423 0.05% 156,420
2013-07-08 2013-07-04 0.389 584,134 +279,536 0.08% 227,250
2013-07-04 2013-07-02 0.332 304,598 -38,557 0.04% 101,120
2013-06-28 2013-06-26 0.342 343,155 -9,639 0.05% 117,480
2013-06-27 2013-06-25 0.332 352,794 +9,639 0.05% 117,120
2013-06-06 2013-06-04 0.363 343,155 -48,196 0.05% 124,600
2013-05-29 2013-05-27 0.311 391,351 +48,196 0.06% 121,800
2013-05-16 2013-05-14 0.348 343,155 -9,639 0.05% 119,260
2013-05-15 2013-05-13 0.348 352,794 +9,639 0.05% 122,610
2013-05-13 2013-05-09 0.332 343,155 +38,557 0.05% 113,920
2013-05-10 2013-05-08 0.363 304,598 -67,474 0.04% 110,600
2013-04-26 2013-04-24 0.228 372,072 +19,278 0.05% 84,920
2013-04-23 2013-04-19 0.242 352,794 -86,752 0.05% 85,278
2013-04-19 2013-04-17 0.228 439,546 +57,835 0.06% 100,320
2013-04-16 2013-04-12 0.239 381,711 -28,918 0.05% 91,080
2013-04-15 2013-04-11 0.234 410,629 +48,196 0.06% 96,276
2013-04-11 2013-04-09 0.228 362,433 +48,196 0.05% 82,720
2013-04-09 2013-04-05 0.239 314,237 +9,639 0.05% 74,980
2013-04-02 2013-03-27 0.285 304,598 -38,557 0.04% 86,900
2013-03-21 2013-03-19 0.275 343,155 -38,556 0.05% 94,340
2013-03-19 2013-03-15 0.290 381,711 +38,556 0.05% 110,880
2013-03-08 2013-03-06 0.337 343,155 -38,556 0.05% 115,700
2013-03-07 2013-03-05 0.327 381,711 +67,474 0.05% 124,740
2013-03-06 2013-03-04 0.337 314,237 +9,639 0.05% 105,950
2013-02-26 2013-02-22 0.451 304,598 -9,639 0.04% 137,460
2013-02-25 2013-02-21 0.394 314,237 +9,639 0.05% 123,880
2013-02-14 2013-02-07 0.441 304,598 -28,917 0.04% 134,300
2013-02-08 2013-02-06 0.405 333,515 +28,917 0.05% 134,940
2013-02-06 2013-02-04 0.529 304,598 -192,783 0.04% 161,160
2013-02-05 2013-02-01 0.258 497,381 +115,670 0.07% 128,484
2013-01-25 2013-01-23 0.275 381,711 -19,279 0.05% 104,940
2013-01-14 2013-01-10 0.270 400,990 +57,835 0.06% 108,160
2013-01-09 2013-01-07 0.275 343,155 -19,278 0.05% 94,340
2013-01-07 2013-01-03 0.265 362,433 -96,392 0.05% 95,880
2013-01-04 2013-01-02 0.259 458,825 -9,639 0.07% 119,000
2012-12-27 2012-12-20 0.249 468,464 +48,196 0.07% 116,640
2012-12-18 2012-12-14 0.249 420,268 +38,557 0.06% 104,640
2012-12-12 2012-12-10 0.270 381,711 -9,640 0.05% 102,960
2012-12-11 2012-12-07 0.270 391,351 -19,278 0.06% 105,560
2012-11-29 2012-11-27 0.239 410,629 +19,278 0.06% 97,980
2012-11-28 2012-11-26 0.240 391,351 +38,557 0.06% 93,786
2012-11-22 2012-11-20 0.306 352,794 -48,196 0.05% 107,970
2012-11-15 2012-11-13 0.237 400,990 +9,639 0.07% 94,848
2012-11-13 2012-11-09 0.257 391,351 +86,753 0.07% 100,688
2012-10-19 2012-10-17 0.255 304,598 -9,639 0.05% 77,736
2012-10-18 2012-10-16 0.257 314,237 -19,278 0.05% 80,848
2012-10-15 2012-10-11 0.259 333,515 -96,392 0.06% 86,500
2012-10-12 2012-10-10 0.230 429,907 +96,392 0.07% 99,012
2012-10-04 2012-09-28 0.311 333,515 -1,334,062 0.06% 103,800
2012-09-18 2012-09-14 0.280 1,667,577 +1,334,062 0.29% 466,148
2012-09-17 2012-09-13 0.270 333,515 -25,437 0.06% 90,015
2012-07-23 2012-07-19 0.280 358,952 -14,524 0.06% 100,340
2012-07-19 2012-07-17 0.280 373,476 +14,524 0.06% 104,400
2012-05-18 2012-05-16 0.361 358,952 -2,075 0.06% 129,750
2012-04-30 2012-04-26 0.386 361,027 +2,075 0.06% 139,200
2012-03-02 2012-02-29 0.506 358,952 -24,898 0.06% 181,650
2012-03-01 2012-02-28 0.525 383,850 +24,898 0.06% 201,650
2011-10-27 2011-10-25 0.530 358,952 -43,572 0.06% 190,300
2011-10-26 2011-10-24 0.593 402,524 +43,572 0.06% 238,620
2011-10-11 2011-10-07 0.511 358,952 -66,396 0.06% 183,380
2011-10-10 2011-10-06 0.506 425,348 +45,647 0.07% 215,250
2011-10-07 2011-10-04 0.549 379,701 +8,300 0.06% 208,620
2011-10-06 2011-10-03 0.569 371,401 -20,749 0.06% 211,220
2011-10-04 2011-09-30 0.602 392,150 -41,497 0.06% 236,250
2011-10-03 2011-09-28 0.578 433,647 +74,695 0.07% 250,800
2011-08-16 2011-08-12 0.636 358,952 -37,347 0.06% 228,360
2011-08-12 2011-08-10 0.627 396,299 -4,150 0.06% 248,300
2011-08-11 2011-08-09 0.511 400,449 +20,748 0.06% 204,580
2011-08-10 2011-08-08 0.574 379,701 +20,749 0.06% 217,770
2011-08-04 2011-08-02 0.651 358,952 -41,497 0.06% 233,550
2011-08-02 2011-07-29 0.660 400,449 -29,048 0.06% 264,410
2011-08-01 2011-07-28 0.660 429,497 +64,321 0.07% 283,590
2011-07-29 2011-07-27 0.708 365,176 -2,075 0.06% 258,720
2011-07-28 2011-07-26 0.723 367,251 -80,920 0.06% 265,500
2011-07-27 2011-07-25 0.631 448,171 +68,470 0.07% 282,960
2011-07-26 2011-07-22 0.737 379,701 +29,049 0.06% 279,990
2011-06-07 2011-06-02 0.872 350,652 +24,898 0.06% 305,890
2011-05-30 2011-05-26 0.848 325,754 -4,150 0.05% 276,320
2011-05-27 2011-05-25 0.872 329,904 +4,150 0.05% 287,790
2011-05-24 2011-05-20 1.012 325,754 -10,374 0.05% 329,700
2011-05-23 2011-05-19 1.051 336,128 -8,300 0.05% 353,160
2011-05-20 2011-05-18 1.075 344,428 +18,674 0.05% 370,180
2011-05-19 2011-05-17 1.051 325,754 -159,765 0.05% 342,260
2011-05-18 2011-05-16 1.123 485,519 +103,744 0.08% 545,220
2011-05-17 2011-05-13 0.988 381,775 -97,519 0.06% 377,200
2011-05-13 2011-05-11 0.810 479,294 +76,770 0.08% 388,080
2011-05-12 2011-05-09 0.843 402,524 +43,572 0.06% 339,500
2011-05-11 2011-05-06 0.906 358,952 -14,524 0.06% 325,240
2011-05-09 2011-05-05 0.964 373,476 -56,021 0.06% 360,000
2011-05-06 2011-05-04 1.036 429,497 +31,123 0.07% 445,050
2011-05-05 2011-05-03 1.099 398,374 +10,374 0.06% 437,760
2011-05-04 2011-04-29 1.109 388,000 +16,599 0.06% 430,100
2011-05-03 2011-04-28 1.133 371,401 +16,599 0.06% 420,650
2011-04-29 2011-04-27 1.147 354,802 -6,225 0.06% 406,980
2011-04-28 2011-04-26 1.133 361,027 +82,995 0.06% 408,900
2011-04-27 2011-04-21 1.142 278,032 -22,824 0.04% 317,580
2011-04-26 2011-04-20 1.157 300,856 +58,097 0.05% 348,000
2011-04-12 2011-04-08 1.229 242,759 +159,764 0.04% 298,350
2011-04-07 2011-04-04 1.325 82,995 +41,498 0.01% 110,000
2011-04-06 2011-04-01 1.200 41,497 +20,748 0.01% 49,800
2011-04-04 2011-03-31 1.190 20,749 -20,748 0.00% 24,700
2011-03-28 2011-03-24 1.301 41,497 +20,748 0.01% 54,000
2011-03-23 2011-03-21 1.446 20,749 -20,748 0.00% 30,000
2011-03-21 2011-03-17 1.166 41,497 +4,149 0.01% 48,400
2011-03-11 2011-03-09 0.882 37,348 -41,497 0.01% 32,940
2011-03-10 2011-03-08 0.757 78,845 -20,749 0.01% 59,660
2011-03-08 2011-03-04 0.694 99,594 +8,300 0.02% 69,120
2011-03-04 2011-03-02 0.734 91,294 -28,568 0.01% 67,026
2011-03-02 2011-02-28 0.727 119,862 +54,483 0.01% 87,120
2011-02-24 2011-02-22 0.738 65,379 -38,138 0.01% 48,240
2011-02-22 2011-02-18 0.719 103,517 +54,482 0.01% 74,480
2011-02-08 2011-02-02 0.760 49,035 -40,862 0.01% 37,260
2011-02-07 2011-01-31 0.771 89,897 +40,862 0.01% 69,300
2011-01-27 2011-01-25 0.844 49,035 +27,242 0.01% 41,400
2011-01-26 2011-01-24 0.866 21,793 -27,242 0.00% 18,880
2011-01-24 2011-01-20 0.863 49,035 -21,793 0.01% 42,300
2011-01-19 2011-01-17 0.863 70,828 -59,931 0.01% 61,100
2011-01-18 2011-01-14 0.866 130,759 +16,345 0.02% 113,280
2011-01-17 2011-01-13 0.863 114,414 -103,518 0.01% 98,700
2011-01-14 2011-01-12 0.855 217,932 -8,172 0.03% 186,400
2011-01-13 2011-01-11 0.863 226,104 +128,035 0.03% 195,050
2011-01-11 2011-01-07 0.800 98,069 +21,793 0.01% 78,480
2011-01-10 2011-01-06 0.837 76,276 -2,724 0.01% 63,840
2010-12-30 2010-12-28 0.760 79,000 +2,724 0.01% 60,030
2010-12-29 2010-12-24 0.793 76,276 +16,345 0.01% 60,480
2010-12-23 2010-12-21 0.753 59,931 -21,793 0.01% 45,100
2010-12-20 2010-12-16 0.749 81,724 -103,518 0.01% 61,200
2010-12-15 2010-12-13 0.775 185,242 +21,793 0.02% 143,480
2010-12-14 2010-12-10 0.767 163,449 +19,069 0.02% 125,400
2010-12-13 2010-12-09 0.771 144,380 +51,759 0.02% 111,300
2010-12-06 2010-12-02 0.793 92,621 -2,724 0.01% 73,440
2010-12-02 2010-11-30 0.719 95,345 -5,448 0.01% 68,600
2010-12-01 2010-11-29 0.712 100,793 +40,862 0.01% 71,780
2010-11-29 2010-11-25 0.708 59,931 -10,897 0.01% 42,460
2010-11-26 2010-11-24 0.661 70,828 -13,620 0.01% 46,800
2010-11-25 2010-11-23 0.642 84,448 +27,241 0.01% 54,250
2010-11-05 2010-11-03 0.719 57,207 +13,621 0.01% 41,160
2010-10-25 2010-10-21 0.731 43,586 -8,173 0.01% 31,840
2010-10-21 2010-10-19 0.705 51,759 +8,173 0.01% 36,480
2010-10-20 2010-10-18 0.738 43,586 -43,587 0.01% 32,160
2010-10-19 2010-10-15 0.749 87,173 +16,345 0.01% 65,280
2010-10-15 2010-10-13 0.808 70,828 -38,138 0.01% 57,200
2010-10-14 2010-10-12 0.797 108,966 -32,689 0.01% 86,800
2010-10-13 2010-10-11 0.650 141,655 -130,759 0.02% 92,040
2010-10-12 2010-10-08 0.631 272,414 -27,242 0.03% 172,000
2010-10-11 2010-10-07 0.624 299,656 -21,793 0.04% 187,000
2010-10-08 2010-10-06 0.617 321,449 +51,759 0.04% 198,240
2010-10-05 2010-09-30 0.635 269,690 +81,724 0.03% 171,270
2010-10-04 2010-09-29 0.628 187,966 -10,897 0.02% 117,990
2010-09-30 2010-09-28 0.602 198,863 -73,551 0.02% 119,720
2010-09-27 2010-09-22 0.587 272,414 +46,310 0.03% 160,000
2010-09-22 2010-09-20 0.606 226,104 -8,172 0.03% 136,950
2010-09-15 2010-09-13 0.562 234,276 +5,448 0.03% 131,580
2010-09-08 2010-09-06 0.587 228,828 +57,207 0.03% 134,400
2010-09-07 2010-09-03 0.624 171,621 -5,448 0.02% 107,100
2010-09-06 2010-09-02 0.716 177,069 -10,897 0.02% 126,750
2010-09-03 2010-09-01 0.602 187,966 -49,035 0.02% 113,160
2010-09-02 2010-08-31 0.573 237,001 -54,482 0.03% 135,720
2010-08-25 2010-08-23 0.515 291,483 +4,021 0.04% 150,121
2010-08-20 2010-08-18 0.526 287,462 +46,541 0.03% 151,200
2010-08-05 2010-08-03 0.548 240,921 +2,738 0.03% 132,000
2010-07-30 2010-07-28 0.599 238,183 -2,738 0.03% 142,680
2010-07-23 2010-07-21 0.548 240,921 +5,476 0.03% 132,000
2010-07-21 2010-07-19 0.555 235,445 +38,328 0.03% 130,720
2010-07-20 2010-07-16 0.530 197,117 +27,377 0.02% 104,400
2010-07-08 2010-07-06 0.573 169,740 +10,951 0.02% 97,340
2010-06-24 2010-06-22 0.610 158,789 +10,951 0.02% 96,860
2010-06-22 2010-06-18 0.603 147,838 +5,476 0.02% 89,100
2010-06-18 2010-06-15 0.595 142,362 -21,902 0.02% 84,760
2010-06-04 2010-06-02 0.636 164,264 +24,639 0.02% 104,400
2010-06-01 2010-05-28 0.668 139,625 +32,853 0.02% 93,330
2010-05-31 2010-05-27 0.694 106,772 +16,427 0.01% 74,100
2010-05-27 2010-05-25 0.657 90,345 -68,444 0.01% 59,400
2010-05-26 2010-05-24 0.676 158,789 -21,902 0.02% 107,300
2010-05-25 2010-05-20 0.657 180,691 -101,296 0.02% 118,800
2010-05-24 2010-05-19 0.679 281,987 -8,213 0.03% 191,580
2010-05-20 2010-05-18 0.712 290,200 -19,164 0.04% 206,700
2010-05-19 2010-05-17 0.734 309,364 +5,475 0.04% 227,130
2010-05-18 2010-05-14 0.756 303,889 +227,232 0.04% 229,770
2010-05-17 2010-05-13 0.716 76,657 -8,213 0.01% 54,880
2010-05-14 2010-05-12 0.679 84,870 -43,804 0.01% 57,660
2010-05-12 2010-05-10 0.639 128,674 +43,804 0.02% 82,250
2010-05-11 2010-05-07 0.657 84,870 +30,115 0.01% 55,800
2010-05-10 2010-05-06 0.687 54,755 -21,902 0.01% 37,600
2010-05-07 2010-05-05 0.741 76,657 -30,115 0.01% 56,840
2010-05-06 2010-05-04 0.785 106,772 -10,951 0.01% 83,850
2010-05-05 2010-05-03 0.782 117,723 -87,607 0.01% 92,020
2010-05-04 2010-04-30 0.767 205,330 +95,821 0.02% 157,500
2010-05-03 2010-04-29 0.796 109,509 -167,002 0.01% 87,200
2010-04-30 2010-04-28 0.796 276,511 +158,788 0.03% 220,180
2010-04-01 2010-03-30 0.541 117,723 +54,755 0.01% 63,640
2009-12-11 2009-12-09 0.563 62,968 -24,640 0.01% 35,420
2009-11-30 2009-11-26 0.559 87,608 +24,640 0.01% 48,960
2009-11-25 2009-11-23 0.614 62,968 -10,951 0.01% 38,640
2009-11-24 2009-11-20 0.614 73,919 +41,066 0.01% 45,360
2009-11-23 2009-11-19 0.650 32,853 -82,132 0.00% 21,360
2009-11-17 2009-11-13 0.533 114,985 -71,181 0.01% 61,320
2009-11-16 2009-11-12 0.537 186,166 +52,017 0.02% 99,960
2009-11-13 2009-11-11 0.511 134,149 -52,017 0.02% 68,600
2009-11-10 2009-11-06 0.519 186,166 +38,328 0.02% 96,560
2009-11-04 2009-11-02 0.486 147,838 -38,328 0.02% 71,820
2009-11-03 2009-10-30 0.511 186,166 +30,115 0.02% 95,200
2009-10-30 2009-10-28 0.493 156,051 -30,115 0.02% 76,950
2009-10-29 2009-10-27 0.486 186,166 +30,115 0.02% 90,440
2009-09-16 2009-09-14 0.533 156,051 -16,426 0.02% 83,220
2009-09-15 2009-09-11 0.541 172,477 +16,426 0.02% 93,240
2009-08-28 2009-08-26 0.533 156,051 -1,069 0.02% 83,220
2009-07-22 2009-07-20 0.573 157,120 +82,695 0.02% 90,060
2009-07-15 2009-07-13 0.544 74,425 +41,347 0.01% 40,500
2009-07-13 2009-07-09 0.664 33,078 -71,669 0.00% 21,960
2009-07-06 2009-07-02 0.537 104,747 +5,513 0.01% 56,240
2009-06-22 2009-06-18 0.566 99,234 +63,400 0.01% 56,160
2009-06-19 2009-06-17 0.570 35,834 +13,782 0.00% 20,410
2009-06-12 2009-06-10 0.675 22,052 -13,782 0.00% 14,880
2009-06-11 2009-06-09 0.682 35,834 -33,078 0.00% 24,440
2009-06-10 2009-06-08 0.580 68,912 +33,078 0.01% 40,000
2009-06-02 2009-05-29 0.544 35,834 +13,782 0.00% 19,500
2009-05-25 2009-05-21 0.613 22,052 -33,078 0.00% 13,520
2008-08-19 2008-08-15 0.645 55,130 -408 0.01% 35,537
2008-07-31 2008-07-29 0.684 55,538 -22,215 0.01% 38,000
2008-04-23 2008-04-21 1.008 77,753 -41,653 0.01% 78,400
2008-04-21 2008-04-17 0.954 119,406 -41,653 0.01% 113,950
2008-04-03 2008-04-01 0.871 161,059 +83,306 0.02% 140,360
2008-03-18 2008-03-14 1.134 77,753 +33,323 0.01% 88,200
2008-02-25 2008-02-21 0.684 44,430 -27,769 0.01% 30,400
2008-02-21 2008-02-19 0.551 72,199 +27,769 0.01% 39,780
2008-02-19 2008-02-15 0.547 44,430 -19,438 0.01% 24,320
2008-02-14 2008-02-12 0.573 63,868 +19,438 0.01% 36,570
2008-02-12 2008-02-06 0.666 44,430 -19,438 0.01% 29,600
2008-02-11 2008-02-04 0.630 63,868 +19,438 0.01% 40,250
2007-12-28 2007-12-24 1.026 44,430 +38,876 0.01% 45,600
2007-12-12 2007-12-10 8.469 5,554 -49,984 0.00% 47,040
2007-12-11 2007-12-07 9.719 55,538 +49,776 0.01% 539,779
2007-11-12 2007-11-08 8.053 5,762 +2,881 0.01% 46,401
2007-11-09 2007-11-07 9.858 2,881 +2,881 0.00% 28,401
2007-08-22 2007-08-20 11.752 0 -1,433
2007-08-06 2007-08-02 14.515 1,433 -1,433 0.00% 20,800
2007-08-03 2007-08-01 13.259 2,866 +1,433 0.00% 38,000
2007-06-26 2007-06-22 18.144 1,433 0.00% 26,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top