History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,390,000 | +0 | 0.06% | 298,750 |
| 2025-10-13 | 2025-10-09 | 0.126 | 2,390,000 | +0 | 0.06% | 301,140 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,390,000 | -368,000 | 0.06% | 308,310 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,758,000 | +240,000 | 0.07% | 377,846 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,518,000 | +130,000 | 0.06% | 352,520 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,388,000 | -5,016,000 | 0.06% | 329,544 |
| 2025-09-30 | 2025-09-26 | 0.126 | 7,404,000 | -248,000 | 0.18% | 932,904 |
| 2025-09-29 | 2025-09-25 | 0.139 | 7,652,000 | -336,000 | 0.19% | 1,063,628 |
| 2025-09-26 | 2025-09-24 | 0.142 | 7,988,000 | +5,502,000 | 0.19% | 1,134,296 |
| 2025-09-25 | 2025-09-23 | 0.139 | 2,486,000 | +96,000 | 0.06% | 345,554 |
| 2025-01-13 | 2025-01-09 | 0.760 | 2,390,000 | -16,000 | 0.06% | 1,816,400 |
| 2025-01-03 | 2024-12-31 | 0.790 | 2,406,000 | +56,000 | 0.06% | 1,900,740 |
| 2024-12-30 | 2024-12-24 | 0.750 | 2,350,000 | -64,000 | 0.06% | 1,762,500 |
| 2024-12-27 | 2024-12-20 | 0.740 | 2,414,000 | -8,000 | 0.06% | 1,786,360 |
| 2024-12-23 | 2024-12-19 | 0.730 | 2,422,000 | -24,000 | 0.06% | 1,768,060 |
| 2024-11-27 | 2024-11-25 | 0.900 | 2,446,000 | -48,000 | 0.06% | 2,201,400 |
| 2024-11-26 | 2024-11-22 | 0.880 | 2,494,000 | +56,000 | 0.06% | 2,194,720 |
| 2024-11-22 | 2024-11-20 | 0.900 | 2,438,000 | -8,000 | 0.06% | 2,194,200 |
| 2024-11-18 | 2024-11-14 | 0.940 | 2,446,000 | -40,000 | 0.06% | 2,299,240 |
| 2024-11-11 | 2024-11-07 | 0.920 | 2,486,000 | -24,000 | 0.06% | 2,287,120 |
| 2024-11-08 | 2024-11-06 | 0.920 | 2,510,000 | -40,000 | 0.06% | 2,309,200 |
| 2024-10-30 | 2024-10-28 | 0.960 | 2,550,000 | -8,000 | 0.06% | 2,448,000 |
| 2024-10-29 | 2024-10-25 | 1.010 | 2,558,000 | +592,000 | 0.06% | 2,583,580 |
| 2024-10-28 | 2024-10-24 | 0.990 | 1,966,000 | +304,000 | 0.05% | 1,946,340 |
| 2024-10-24 | 2024-10-22 | 1.010 | 1,662,000 | +336,000 | 0.04% | 1,678,620 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,326,000 | +88,000 | 0.03% | 1,326,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,238,000 | +248,000 | 0.03% | 1,238,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 990,000 | +232,000 | 0.02% | 990,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 758,000 | +232,000 | 0.02% | 720,100 |
| 2024-10-17 | 2024-10-15 | 0.930 | 526,000 | +80,000 | 0.01% | 489,180 |
| 2024-10-16 | 2024-10-14 | 0.930 | 446,000 | +176,000 | 0.01% | 414,780 |
| 2024-09-13 | 2024-09-11 | 0.900 | 270,000 | +104,000 | 0.01% | 243,000 |
| 2024-09-12 | 2024-09-10 | 0.890 | 166,000 | +144,000 | 0.00% | 147,740 |
| 2024-08-08 | 2024-08-06 | 0.670 | 22,000 | +8,000 | 0.00% | 14,740 |
| 2024-04-22 | 2024-04-18 | 0.620 | 14,000 | +8,000 | 0.00% | 8,680 |
| 2024-04-17 | 2024-04-15 | 0.620 | 6,000 | -56,000 | 0.00% | 3,720 |
| 2024-04-16 | 2024-04-12 | 0.650 | 62,000 | -28,888 | 0.00% | 40,300 |
| 2024-04-03 | 2024-03-28 | 0.610 | 90,888 | -8,000 | 0.00% | 55,442 |
| 2024-03-28 | 2024-03-26 | 0.680 | 98,888 | -8,000 | 0.00% | 67,244 |
| 2024-03-26 | 2024-03-22 | 0.710 | 106,888 | -8,000 | 0.00% | 75,890 |
| 2024-03-20 | 2024-03-18 | 0.640 | 114,888 | +16,000 | 0.00% | 73,528 |
| 2024-03-19 | 2024-03-15 | 0.690 | 98,888 | +8,000 | 0.00% | 68,233 |
| 2024-03-08 | 2024-03-06 | 0.780 | 90,888 | -8,000 | 0.00% | 70,893 |
| 2024-02-26 | 2024-02-22 | 0.780 | 98,888 | -16,000 | 0.00% | 77,133 |
| 2024-02-22 | 2024-02-20 | 0.770 | 114,888 | -8,000 | 0.00% | 88,464 |
| 2024-02-20 | 2024-02-16 | 0.790 | 122,888 | -8,000 | 0.00% | 97,082 |
| 2024-02-19 | 2024-02-15 | 0.800 | 130,888 | -8,000 | 0.00% | 104,710 |
| 2024-02-15 | 2024-02-09 | 0.770 | 138,888 | -8,000 | 0.00% | 106,944 |
| 2024-02-05 | 2024-02-01 | 0.770 | 146,888 | -40,000 | 0.00% | 113,104 |
| 2024-02-02 | 2024-01-31 | 0.790 | 186,888 | -48,000 | 0.00% | 147,642 |
| 2024-02-01 | 2024-01-30 | 0.770 | 234,888 | +40,000 | 0.01% | 180,864 |
| 2024-01-31 | 2024-01-29 | 0.770 | 194,888 | -24,000 | 0.00% | 150,064 |
| 2024-01-29 | 2024-01-25 | 0.780 | 218,888 | -16,000 | 0.01% | 170,733 |
| 2024-01-25 | 2024-01-23 | 0.800 | 234,888 | -48,000 | 0.01% | 187,910 |
| 2024-01-24 | 2024-01-22 | 0.760 | 282,888 | -8,000 | 0.01% | 214,995 |
| 2024-01-23 | 2024-01-19 | 0.770 | 290,888 | +32,000 | 0.01% | 223,984 |
| 2024-01-19 | 2024-01-17 | 0.770 | 258,888 | -16,000 | 0.01% | 199,344 |
| 2024-01-18 | 2024-01-16 | 0.800 | 274,888 | -8,000 | 0.01% | 219,910 |
| 2024-01-17 | 2024-01-15 | 0.780 | 282,888 | +8,000 | 0.01% | 220,653 |
| 2024-01-15 | 2024-01-11 | 0.860 | 274,888 | -40,000 | 0.01% | 236,404 |
| 2024-01-12 | 2024-01-10 | 0.820 | 314,888 | +104,000 | 0.01% | 258,208 |
| 2024-01-11 | 2024-01-09 | 0.810 | 210,888 | +96,000 | 0.01% | 170,819 |
| 2024-01-09 | 2024-01-05 | 0.840 | 114,888 | -176,000 | 0.00% | 96,506 |
| 2024-01-08 | 2024-01-04 | 0.890 | 290,888 | -104,000 | 0.01% | 258,890 |
| 2024-01-05 | 2024-01-03 | 0.880 | 394,888 | -8,000 | 0.01% | 347,501 |
| 2024-01-04 | 2024-01-02 | 0.920 | 402,888 | +56,000 | 0.01% | 370,657 |
| 2024-01-03 | 2023-12-29 | 0.930 | 346,888 | -24,000 | 0.01% | 322,606 |
| 2024-01-02 | 2023-12-28 | 0.860 | 370,888 | +48,000 | 0.01% | 318,964 |
| 2023-12-29 | 2023-12-27 | 0.860 | 322,888 | -32,000 | 0.01% | 277,684 |
| 2023-12-28 | 2023-12-22 | 0.910 | 354,888 | +64,000 | 0.01% | 322,948 |
| 2023-12-27 | 2023-12-21 | 0.920 | 290,888 | +2,888 | 0.01% | 267,617 |
| 2023-12-22 | 2023-12-20 | 0.960 | 288,000 | -200,000 | 0.01% | 276,480 |
| 2023-12-21 | 2023-12-19 | 0.920 | 488,000 | +168,000 | 0.01% | 448,960 |
| 2023-12-19 | 2023-12-15 | 0.980 | 320,000 | -168,000 | 0.01% | 313,600 |
| 2023-12-18 | 2023-12-14 | 0.980 | 488,000 | -984,000 | 0.01% | 478,240 |
| 2023-12-15 | 2023-12-13 | 1.000 | 1,472,000 | +672,000 | 0.04% | 1,472,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 800,000 | +153,246 | 0.02% | 800,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 646,754 | +450,000 | 0.02% | 653,222 |
| 2023-12-12 | 2023-12-08 | 1.070 | 196,754 | -72,000 | 0.00% | 210,527 |
| 2023-12-11 | 2023-12-07 | 1.010 | 268,754 | +32,000 | 0.01% | 271,442 |
| 2023-12-08 | 2023-12-06 | 1.030 | 236,754 | +88,000 | 0.01% | 243,857 |
| 2023-12-07 | 2023-12-05 | 0.980 | 148,754 | -664,000 | 0.00% | 145,779 |
| 2023-12-05 | 2023-12-01 | 0.990 | 812,754 | +64,000 | 0.02% | 804,626 |
| 2023-11-28 | 2023-11-24 | 0.930 | 748,754 | +88,000 | 0.02% | 696,341 |
| 2023-11-27 | 2023-11-23 | 0.900 | 660,754 | -100,415 | 0.02% | 594,679 |
| 2023-11-24 | 2023-11-22 | 0.920 | 761,169 | +8,000 | 0.02% | 700,275 |
| 2023-11-23 | 2023-11-21 | 0.900 | 753,169 | +16,000 | 0.02% | 677,852 |
| 2023-11-22 | 2023-11-20 | 0.890 | 737,169 | +8,000 | 0.02% | 656,080 |
| 2023-11-21 | 2023-11-17 | 0.890 | 729,169 | +15,399 | 0.02% | 648,960 |
| 2023-11-20 | 2023-11-16 | 0.880 | 713,770 | +8,000 | 0.02% | 628,118 |
| 2023-11-16 | 2023-11-14 | 0.870 | 705,770 | +344,000 | 0.02% | 614,020 |
| 2023-11-14 | 2023-11-10 | 0.830 | 361,770 | +296,000 | 0.01% | 300,269 |
| 2023-11-09 | 2023-11-07 | 0.850 | 65,770 | +8,000 | 0.00% | 55,904 |
| 2023-11-02 | 2023-10-31 | 0.840 | 57,770 | +16,000 | 0.00% | 48,527 |
| 2023-11-01 | 2023-10-30 | 0.810 | 41,770 | +16,000 | 0.00% | 33,834 |
| 2023-10-27 | 2023-10-25 | 0.830 | 25,770 | +8,000 | 0.00% | 21,389 |
| 2023-10-25 | 2023-10-20 | 0.780 | 17,770 | -72,000 | 0.00% | 13,861 |
| 2023-10-16 | 2023-10-12 | 0.820 | 89,770 | +32,000 | 0.00% | 73,611 |
| 2023-10-13 | 2023-10-11 | 0.840 | 57,770 | +32,000 | 0.00% | 48,527 |
| 2023-10-10 | 2023-10-06 | 0.860 | 25,770 | +24,000 | 0.00% | 22,162 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,770 | -174,831 | 0.00% | 1,416 |
| 2023-09-19 | 2023-09-15 | 0.770 | 176,601 | +144,000 | 0.00% | 135,983 |
| 2023-09-13 | 2023-09-11 | 0.820 | 32,601 | +16,000 | 0.00% | 26,733 |
| 2023-09-12 | 2023-09-07 | 0.810 | 16,601 | +16,000 | 0.00% | 13,447 |
| 2023-07-19 | 2023-07-14 | 0.750 | 601 | -32,000 | 0.00% | 451 |
| 2023-07-18 | 2023-07-13 | 0.750 | 32,601 | +32,000 | 0.00% | 24,451 |
| 2023-07-14 | 2023-07-12 | 0.730 | 601 | -8,000 | 0.00% | 439 |
| 2023-07-13 | 2023-07-11 | 0.720 | 8,601 | -8,000 | 0.00% | 6,193 |
| 2023-07-12 | 2023-07-10 | 0.690 | 16,601 | -16,000 | 0.00% | 11,455 |
| 2023-07-11 | 2023-07-07 | 0.660 | 32,601 | -48,000 | 0.00% | 21,517 |
| 2023-07-05 | 2023-07-03 | 0.680 | 80,601 | +24,000 | 0.00% | 54,809 |
| 2023-05-30 | 2023-05-25 | 0.720 | 56,601 | +16,000 | 0.00% | 40,753 |
| 2023-05-24 | 2023-05-22 | 0.710 | 40,601 | +16,000 | 0.00% | 28,827 |
| 2023-05-23 | 2023-05-19 | 0.710 | 24,601 | +8,000 | 0.00% | 17,467 |
| 2023-05-16 | 2023-05-12 | 0.740 | 16,601 | +8,000 | 0.00% | 12,285 |
| 2023-05-12 | 2023-05-10 | 0.790 | 8,601 | +8,000 | 0.00% | 6,795 |
| 2023-03-08 | 2023-03-06 | 0.740 | 601 | -8,000 | 0.00% | 445 |
| 2023-03-06 | 2023-03-02 | 0.740 | 8,601 | +8,000 | 0.00% | 6,365 |
| 2023-02-14 | 2023-02-10 | 0.780 | 601 | -24,000 | 0.00% | 469 |
| 2023-02-13 | 2023-02-09 | 0.810 | 24,601 | -24,000 | 0.00% | 19,927 |
| 2023-02-10 | 2023-02-08 | 0.780 | 48,601 | -24,000 | 0.00% | 37,909 |
| 2023-02-07 | 2023-02-03 | 0.770 | 72,601 | -8,000 | 0.00% | 55,903 |
| 2023-01-31 | 2023-01-27 | 0.770 | 80,601 | -24,000 | 0.00% | 62,063 |
| 2023-01-30 | 2023-01-26 | 0.790 | 104,601 | +56,000 | 0.00% | 82,635 |
| 2023-01-26 | 2023-01-19 | 0.750 | 48,601 | -64,000 | 0.00% | 36,451 |
| 2023-01-20 | 2023-01-18 | 0.770 | 112,601 | -56,000 | 0.00% | 86,703 |
| 2023-01-16 | 2023-01-12 | 0.790 | 168,601 | +32,000 | 0.00% | 133,195 |
| 2023-01-13 | 2023-01-11 | 0.790 | 136,601 | -16,000 | 0.00% | 107,915 |
| 2023-01-11 | 2023-01-09 | 0.790 | 152,601 | -88,000 | 0.00% | 120,555 |
| 2023-01-10 | 2023-01-06 | 0.790 | 240,601 | -48,000 | 0.01% | 190,075 |
| 2023-01-04 | 2022-12-30 | 0.760 | 288,601 | -128,000 | 0.01% | 219,337 |
| 2023-01-03 | 2022-12-29 | 0.790 | 416,601 | -104,000 | 0.01% | 329,115 |
| 2022-12-30 | 2022-12-28 | 0.790 | 520,601 | -8,000 | 0.01% | 411,275 |
| 2022-12-29 | 2022-12-23 | 0.770 | 528,601 | -32,000 | 0.01% | 407,023 |
| 2022-12-28 | 2022-12-22 | 0.790 | 560,601 | -72,000 | 0.01% | 442,875 |
| 2022-12-23 | 2022-12-21 | 0.790 | 632,601 | -136,000 | 0.02% | 499,755 |
| 2022-12-19 | 2022-12-15 | 0.800 | 768,601 | +32,000 | 0.02% | 614,881 |
| 2022-12-14 | 2022-12-12 | 0.830 | 736,601 | +152,000 | 0.02% | 611,379 |
| 2022-12-13 | 2022-12-09 | 0.770 | 584,601 | +40,000 | 0.01% | 450,143 |
| 2022-12-09 | 2022-12-07 | 0.770 | 544,601 | +96,000 | 0.01% | 419,343 |
| 2022-12-07 | 2022-12-05 | 0.800 | 448,601 | +112,000 | 0.01% | 358,881 |
| 2022-12-06 | 2022-12-02 | 0.790 | 336,601 | -16,000 | 0.01% | 265,915 |
| 2022-12-05 | 2022-12-01 | 0.790 | 352,601 | -7,399 | 0.01% | 278,555 |
| 2022-12-02 | 2022-11-30 | 0.800 | 360,000 | +104,000 | 0.01% | 288,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 256,000 | +88,000 | 0.01% | 204,800 |
| 2022-11-30 | 2022-11-28 | 0.820 | 168,000 | +96,000 | 0.00% | 137,760 |
| 2022-11-29 | 2022-11-25 | 0.820 | 72,000 | +32,000 | 0.00% | 59,040 |
| 2022-11-21 | 2022-11-17 | 0.820 | 40,000 | +24,000 | 0.00% | 32,800 |
| 2022-11-18 | 2022-11-16 | 0.830 | 16,000 | +16,000 | 0.00% | 13,280 |
| 2022-11-17 | 2022-11-15 | 0.820 | 0 | -96,000 | ||
| 2022-11-16 | 2022-11-14 | 0.820 | 96,000 | -16,000 | 0.00% | 78,720 |
| 2022-11-14 | 2022-11-10 | 0.810 | 112,000 | -784,000 | 0.00% | 90,720 |
| 2022-11-11 | 2022-11-09 | 0.830 | 896,000 | +72,000 | 0.02% | 743,680 |
| 2022-11-08 | 2022-11-04 | 0.890 | 824,000 | -169,600 | 0.02% | 733,360 |
| 2022-11-07 | 2022-11-03 | 0.830 | 993,600 | +89,000 | 0.02% | 824,688 |
| 2022-11-04 | 2022-11-02 | 0.760 | 904,600 | -62,390 | 0.02% | 687,496 |
| 2022-11-03 | 2022-11-01 | 1.040 | 966,990 | +184,000 | 0.02% | 1,005,670 |
| 2022-11-02 | 2022-10-31 | 0.800 | 782,990 | -64,000 | 0.02% | 626,392 |
| 2022-11-01 | 2022-10-28 | 0.800 | 846,990 | -136,000 | 0.02% | 677,592 |
| 2022-10-31 | 2022-10-27 | 0.830 | 982,990 | -88,000 | 0.02% | 815,882 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,070,990 | +96,000 | 0.03% | 878,212 |
| 2022-10-27 | 2022-10-25 | 0.830 | 974,990 | +112,000 | 0.02% | 809,242 |
| 2022-10-26 | 2022-10-24 | 0.880 | 862,990 | +408,000 | 0.02% | 759,431 |
| 2022-10-25 | 2022-10-21 | 0.880 | 454,990 | +215,990 | 0.01% | 400,391 |
| 2022-10-13 | 2022-10-11 | 0.830 | 239,000 | +16,000 | 0.01% | 198,370 |
| 2022-10-10 | 2022-10-06 | 0.830 | 223,000 | +16,000 | 0.01% | 185,090 |
| 2022-10-07 | 2022-10-05 | 0.840 | 207,000 | +16,000 | 0.01% | 173,880 |
| 2022-10-06 | 2022-10-03 | 0.850 | 191,000 | +16,000 | 0.00% | 162,350 |
| 2022-10-05 | 2022-09-30 | 0.850 | 175,000 | -511,000 | 0.00% | 148,750 |
| 2022-10-03 | 2022-09-29 | 0.810 | 686,000 | +8,000 | 0.02% | 555,660 |
| 2022-09-28 | 2022-09-26 | 0.840 | 678,000 | +8,000 | 0.02% | 569,520 |
| 2022-09-26 | 2022-09-22 | 0.850 | 670,000 | +48,000 | 0.02% | 569,500 |
| 2022-09-21 | 2022-09-19 | 0.870 | 622,000 | +24,000 | 0.02% | 541,140 |
| 2022-09-15 | 2022-09-13 | 0.880 | 598,000 | +560,000 | 0.01% | 526,240 |
| 2022-09-09 | 2022-09-07 | 0.840 | 38,000 | +16,000 | 0.00% | 31,920 |
| 2022-08-09 | 2022-08-05 | 0.840 | 22,000 | +16,000 | 0.00% | 18,480 |
| 2022-04-21 | 2022-04-19 | 0.840 | 6,000 | +4,000 | 0.00% | 5,040 |
| 2022-03-07 | 2022-03-03 | 0.880 | 2,000 | -72,000 | 0.00% | 1,760 |
| 2022-03-02 | 2022-02-28 | 0.890 | 74,000 | -24,000 | 0.00% | 65,860 |
| 2022-02-25 | 2022-02-23 | 0.910 | 98,000 | -24,000 | 0.00% | 89,180 |
| 2022-02-17 | 2022-02-15 | 0.900 | 122,000 | +96,000 | 0.00% | 109,800 |
| 2022-02-16 | 2022-02-14 | 0.880 | 26,000 | +24,000 | 0.00% | 22,880 |
| 2022-02-14 | 2022-02-10 | 0.900 | 2,000 | -8,000 | 0.00% | 1,800 |
| 2022-02-11 | 2022-02-09 | 0.870 | 10,000 | +8,000 | 0.00% | 8,700 |
| 2022-01-14 | 2022-01-12 | 0.940 | 2,000 | -104,000 | 0.00% | 1,880 |
| 2021-09-13 | 2021-09-09 | 0.930 | 106,000 | -64,000 | 0.00% | 98,580 |
| 2021-09-10 | 2021-09-08 | 0.920 | 170,000 | -40,000 | 0.00% | 156,400 |
| 2021-08-19 | 2021-08-17 | 1.000 | 210,000 | +80,000 | 0.01% | 210,000 |
| 2021-08-04 | 2021-08-02 | 1.000 | 130,000 | +24,000 | 0.00% | 130,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 106,000 | -24,000 | 0.00% | 109,180 |
| 2021-06-18 | 2021-06-16 | 1.030 | 130,000 | -8,000 | 0.00% | 133,900 |
| 2021-06-11 | 2021-06-09 | 1.030 | 138,000 | -8,000 | 0.00% | 142,140 |
| 2021-05-28 | 2021-05-26 | 1.000 | 146,000 | -32,000 | 0.00% | 146,000 |
| 2021-05-25 | 2021-05-21 | 0.990 | 178,000 | +16,000 | 0.00% | 176,220 |
| 2021-05-21 | 2021-05-18 | 0.970 | 162,000 | +24,000 | 0.00% | 157,140 |
| 2021-05-20 | 2021-05-17 | 0.980 | 138,000 | -16,000 | 0.00% | 135,240 |
| 2021-05-18 | 2021-05-14 | 0.990 | 154,000 | -16,000 | 0.00% | 152,460 |
| 2021-05-11 | 2021-05-07 | 1.020 | 170,000 | +48,000 | 0.00% | 173,400 |
| 2021-05-06 | 2021-05-04 | 1.010 | 122,000 | +8,000 | 0.00% | 123,220 |
| 2021-05-03 | 2021-04-29 | 1.060 | 114,000 | +8,000 | 0.00% | 120,840 |
| 2021-04-30 | 2021-04-28 | 1.040 | 106,000 | +8,000 | 0.00% | 110,240 |
| 2021-04-29 | 2021-04-27 | 1.050 | 98,000 | +16,000 | 0.00% | 102,900 |
| 2021-04-22 | 2021-04-20 | 1.020 | 82,000 | +76,000 | 0.00% | 83,640 |
| 2021-02-23 | 2021-02-19 | 1.000 | 6,000 | -8,000 | 0.00% | 6,000 |
| 2021-02-17 | 2021-02-11 | 1.020 | 14,000 | +8,000 | 0.00% | 14,280 |
| 2021-02-05 | 2021-02-03 | 1.020 | 6,000 | -16,000 | 0.00% | 6,120 |
| 2021-02-04 | 2021-02-02 | 1.120 | 22,000 | -8,000 | 0.00% | 24,640 |
| 2021-02-01 | 2021-01-28 | 0.980 | 30,000 | -40,000 | 0.00% | 29,400 |
| 2021-01-29 | 2021-01-27 | 1.020 | 70,000 | +32,000 | 0.00% | 71,400 |
| 2021-01-27 | 2021-01-25 | 1.020 | 38,000 | +8,000 | 0.00% | 38,760 |
| 2021-01-26 | 2021-01-22 | 1.060 | 30,000 | +8,000 | 0.00% | 31,800 |
| 2021-01-22 | 2021-01-20 | 1.070 | 22,000 | +16,000 | 0.00% | 23,540 |
| 2021-01-08 | 2021-01-06 | 0.940 | 6,000 | -896,000 | 0.00% | 5,640 |
| 2021-01-05 | 2020-12-31 | 0.910 | 902,000 | -24,000 | 0.02% | 820,820 |
| 2020-12-30 | 2020-12-28 | 0.930 | 926,000 | +8,000 | 0.02% | 861,180 |
| 2020-12-29 | 2020-12-24 | 0.930 | 918,000 | -8,000 | 0.02% | 853,740 |
| 2020-12-28 | 2020-12-22 | 0.890 | 926,000 | +8,000 | 0.02% | 824,140 |
| 2020-12-22 | 2020-12-18 | 0.920 | 918,000 | +8,000 | 0.02% | 844,560 |
| 2020-12-21 | 2020-12-17 | 0.930 | 910,000 | +8,000 | 0.02% | 846,300 |
| 2020-07-13 | 2020-07-09 | 0.930 | 902,000 | -40,000 | 0.02% | 838,860 |
| 2020-05-04 | 2020-04-28 | 0.920 | 942,000 | +32,000 | 0.02% | 866,640 |
| 2020-04-23 | 2020-04-21 | 0.920 | 910,000 | +8,000 | 0.02% | 837,200 |
| 2019-01-21 | 2019-01-17 | 0.910 | 902,000 | -8,000 | 0.02% | 820,820 |
| 2019-01-11 | 2019-01-09 | 1.110 | 910,000 | +904,000 | 0.02% | 1,010,100 |
| 2016-10-24 | 2016-10-19 | 0.930 | 6,000 | +6,000 | 0.00% | 5,580 |
| 2016-08-23 | 2016-08-19 | 24.000 | 0 | -3,200 | ||
| 2016-08-22 | 2016-08-18 | 23.400 | 3,200 | -1,600 | 0.00% | 74,880 |
| 2016-08-11 | 2016-08-09 | 25.350 | 4,800 | +1,600 | 0.00% | 121,680 |
| 2016-08-10 | 2016-08-08 | 24.600 | 3,200 | -1,600 | 0.00% | 78,720 |
| 2016-08-09 | 2016-08-05 | 24.900 | 4,800 | -1,600 | 0.00% | 119,520 |
| 2016-08-08 | 2016-08-04 | 25.400 | 6,400 | -1,600 | 0.00% | 162,560 |
| 2016-07-29 | 2016-07-27 | 25.200 | 8,000 | +1,600 | 0.01% | 201,600 |
| 2016-07-25 | 2016-07-21 | 24.950 | 6,400 | -8,000 | 0.00% | 159,680 |
| 2016-07-22 | 2016-07-20 | 25.200 | 14,400 | +1,600 | 0.01% | 362,880 |
| 2016-07-21 | 2016-07-19 | 25.450 | 12,800 | +1,600 | 0.01% | 325,760 |
| 2016-07-19 | 2016-07-15 | 25.950 | 11,200 | +1,600 | 0.01% | 290,640 |
| 2016-07-15 | 2016-07-13 | 25.650 | 9,600 | +3,200 | 0.01% | 246,240 |
| 2016-07-14 | 2016-07-12 | 25.300 | 6,400 | -1,600 | 0.00% | 161,920 |
| 2016-07-13 | 2016-07-11 | 25.400 | 8,000 | +4,800 | 0.01% | 203,200 |
| 2016-07-12 | 2016-07-08 | 24.600 | 3,200 | -1,600 | 0.00% | 78,720 |
| 2016-06-23 | 2016-06-21 | 26.800 | 4,800 | -1,600 | 0.00% | 128,640 |
| 2016-06-20 | 2016-06-16 | 26.300 | 6,400 | -1,600 | 0.00% | 168,320 |
| 2016-06-17 | 2016-06-15 | 25.950 | 8,000 | -3,200 | 0.01% | 207,600 |
| 2016-06-14 | 2016-06-10 | 25.750 | 11,200 | +11,200 | 0.01% | 288,400 |
| 2016-05-13 | 2016-05-11 | 30.850 | 0 | -1,600 | ||
| 2016-05-06 | 2016-05-04 | 32.200 | 1,600 | -1,200 | 0.00% | 51,520 |
| 2016-05-04 | 2016-04-29 | 29.600 | 2,800 | -24,000 | 0.00% | 82,880 |
| 2016-05-03 | 2016-04-28 | 29.900 | 26,800 | +1,600 | 0.02% | 801,320 |
| 2016-04-27 | 2016-04-25 | 30.400 | 25,200 | +1,600 | 0.02% | 766,080 |
| 2016-04-26 | 2016-04-22 | 31.500 | 23,600 | +1,600 | 0.02% | 743,400 |
| 2016-04-25 | 2016-04-21 | 30.500 | 22,000 | +1,600 | 0.01% | 671,000 |
| 2016-04-22 | 2016-04-20 | 30.500 | 20,400 | +6,400 | 0.01% | 622,200 |
| 2016-04-21 | 2016-04-19 | 30.600 | 14,000 | +3,200 | 0.01% | 428,400 |
| 2016-04-20 | 2016-04-18 | 31.150 | 10,800 | +8,000 | 0.01% | 336,420 |
| 2016-04-19 | 2016-04-15 | 31.300 | 2,800 | +1,600 | 0.00% | 87,640 |
| 2016-04-15 | 2016-04-13 | 31.550 | 1,200 | -24,000 | 0.00% | 37,860 |
| 2016-04-14 | 2016-04-12 | 31.000 | 25,200 | +1,600 | 0.02% | 781,200 |
| 2016-04-13 | 2016-04-11 | 31.400 | 23,600 | +3,200 | 0.02% | 741,040 |
| 2016-04-12 | 2016-04-08 | 31.550 | 20,400 | +3,200 | 0.01% | 643,620 |
| 2016-04-11 | 2016-04-07 | 32.250 | 17,200 | +3,200 | 0.01% | 554,700 |
| 2016-04-08 | 2016-04-06 | 32.000 | 14,000 | +3,200 | 0.01% | 448,000 |
| 2016-04-07 | 2016-04-05 | 32.650 | 10,800 | +3,200 | 0.01% | 352,620 |
| 2016-04-06 | 2016-04-01 | 32.650 | 7,600 | +4,800 | 0.01% | 248,140 |
| 2016-04-05 | 2016-03-31 | 32.750 | 2,800 | -78,400 | 0.00% | 91,700 |
| 2016-04-01 | 2016-03-30 | 33.250 | 81,200 | +3,200 | 0.06% | 2,699,900 |
| 2016-03-31 | 2016-03-29 | 33.550 | 78,000 | +3,200 | 0.05% | 2,616,900 |
| 2016-03-30 | 2016-03-24 | 33.600 | 74,800 | +3,200 | 0.05% | 2,513,280 |
| 2016-03-24 | 2016-03-22 | 33.000 | 71,600 | +4,800 | 0.05% | 2,362,800 |
| 2016-03-22 | 2016-03-18 | 32.250 | 66,800 | +8,000 | 0.05% | 2,154,300 |
| 2016-03-21 | 2016-03-17 | 31.500 | 58,800 | +11,200 | 0.04% | 1,852,200 |
| 2016-03-18 | 2016-03-16 | 32.200 | 47,600 | +9,600 | 0.03% | 1,532,720 |
| 2016-03-17 | 2016-03-15 | 32.000 | 38,000 | +8,000 | 0.03% | 1,216,000 |
| 2016-03-16 | 2016-03-14 | 32.400 | 30,000 | +3,200 | 0.02% | 972,000 |
| 2016-03-15 | 2016-03-11 | 32.950 | 26,800 | +1,600 | 0.02% | 883,060 |
| 2016-03-14 | 2016-03-10 | 32.500 | 25,200 | +9,600 | 0.02% | 819,000 |
| 2016-03-11 | 2016-03-09 | 33.100 | 15,600 | +3,200 | 0.01% | 516,360 |
| 2016-03-10 | 2016-03-08 | 32.950 | 12,400 | +1,600 | 0.01% | 408,580 |
| 2016-02-25 | 2016-02-23 | 33.900 | 10,800 | -1,600 | 0.01% | 366,120 |
| 2016-02-19 | 2016-02-17 | 26.050 | 12,400 | -1,600 | 0.01% | 323,020 |
| 2016-02-16 | 2016-02-12 | 20.400 | 14,000 | -1,600 | 0.01% | 285,600 |
| 2016-02-15 | 2016-02-11 | 20.400 | 15,600 | -3,200 | 0.02% | 318,240 |
| 2016-02-03 | 2016-02-01 | 19.050 | 18,800 | +1,600 | 0.02% | 358,140 |
| 2016-01-26 | 2016-01-22 | 21.000 | 17,200 | +1,600 | 0.02% | 361,200 |
| 2016-01-22 | 2016-01-20 | 20.700 | 15,600 | -1,600 | 0.02% | 322,920 |
| 2016-01-18 | 2016-01-14 | 18.000 | 17,200 | -1,600 | 0.02% | 309,600 |
| 2016-01-15 | 2016-01-13 | 17.800 | 18,800 | -1,600 | 0.02% | 334,640 |
| 2016-01-14 | 2016-01-12 | 17.600 | 20,400 | -1,600 | 0.02% | 359,040 |
| 2016-01-12 | 2016-01-08 | 17.800 | 22,000 | -1,600 | 0.02% | 391,600 |
| 2016-01-08 | 2016-01-06 | 18.200 | 23,600 | -1,600 | 0.02% | 429,520 |
| 2016-01-04 | 2015-12-29 | 17.650 | 25,200 | +1,600 | 0.03% | 444,780 |
| 2015-12-30 | 2015-12-28 | 17.700 | 23,600 | -1,600 | 0.02% | 417,720 |
| 2015-12-21 | 2015-12-17 | 18.500 | 25,200 | +1,600 | 0.03% | 466,200 |
| 2015-12-18 | 2015-12-16 | 18.350 | 23,600 | -3,200 | 0.02% | 433,060 |
| 2015-12-15 | 2015-12-11 | 18.450 | 26,800 | +1,600 | 0.03% | 494,460 |
| 2015-12-14 | 2015-12-10 | 18.500 | 25,200 | -1,600 | 0.03% | 466,200 |
| 2015-12-11 | 2015-12-09 | 18.450 | 26,800 | +3,200 | 0.03% | 494,460 |
| 2015-12-10 | 2015-12-08 | 18.450 | 23,600 | +4,800 | 0.02% | 435,420 |
| 2015-12-09 | 2015-12-07 | 18.700 | 18,800 | +1,600 | 0.02% | 351,560 |
| 2015-12-08 | 2015-12-04 | 18.350 | 17,200 | +3,200 | 0.02% | 315,620 |
| 2015-12-07 | 2015-12-03 | 18.450 | 14,000 | +1,600 | 0.01% | 258,300 |
| 2015-12-04 | 2015-12-02 | 18.600 | 12,400 | +3,200 | 0.01% | 230,640 |
| 2015-12-02 | 2015-11-30 | 19.350 | 9,200 | +1,600 | 0.01% | 178,020 |
| 2015-11-12 | 2015-11-10 | 18.450 | 7,600 | +1,600 | 0.01% | 140,220 |
| 2015-11-10 | 2015-11-06 | 19.150 | 6,000 | +3,200 | 0.01% | 114,900 |
| 2015-11-04 | 2015-11-02 | 17.500 | 2,800 | +1,600 | 0.00% | 49,000 |
| 2015-05-18 | 2015-05-14 | 14.050 | 1,200 | +800 | 0.00% | 16,860 |
| 2015-05-05 | 2015-04-30 | 9.800 | 400 | -1,600 | 0.00% | 3,920 |
| 2015-04-15 | 2015-04-13 | 4.450 | 2,000 | +1,600 | 0.00% | 8,900 |
| 2015-03-04 | 2015-03-02 | 3.100 | 400 | -11,200 | 0.00% | 1,240 |
| 2015-02-11 | 2015-02-09 | 3.200 | 11,600 | -3,200 | 0.02% | 37,120 |
| 2015-02-10 | 2015-02-06 | 3.200 | 14,800 | +3,200 | 0.02% | 47,360 |
| 2015-01-28 | 2015-01-26 | 3.400 | 11,600 | -3,200 | 0.02% | 39,440 |
| 2015-01-27 | 2015-01-23 | 3.400 | 14,800 | -25,600 | 0.02% | 50,320 |
| 2015-01-07 | 2015-01-05 | 0.146 | 40,400 | -969,600 | 0.06% | 5,898 |
| 2015-01-02 | 2014-12-29 | 0.142 | 1,010,000 | -40,000 | 0.06% | 143,420 |
| 2014-12-30 | 2014-12-24 | 0.140 | 1,050,000 | +40,000 | 0.06% | 147,000 |
| 2014-11-20 | 2014-11-18 | 0.168 | 1,010,000 | -1,780,000 | 0.06% | 169,680 |
| 2014-10-20 | 2014-10-16 | 0.180 | 2,790,000 | +2,500,000 | 0.17% | 502,200 |
| 2014-10-09 | 2014-10-07 | 0.208 | 290,000 | +100,000 | 0.02% | 60,320 |
| 2014-10-07 | 2014-10-03 | 0.202 | 190,000 | +60,000 | 0.01% | 38,380 |
| 2014-09-29 | 2014-09-25 | 0.212 | 130,000 | +120,000 | 0.01% | 27,560 |
| 2014-08-20 | 2014-08-18 | 0.154 | 10,000 | +10,000 | 0.00% | 1,540 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy