History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,052,000 | +0 | 0.05% | 256,500 |
| 2025-10-13 | 2025-10-09 | 0.126 | 2,052,000 | +0 | 0.05% | 258,552 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,052,000 | +0 | 0.05% | 264,708 |
| 2025-10-09 | 2025-10-06 | 0.132 | 2,052,000 | +0 | 0.05% | 270,864 |
| 2025-10-08 | 2025-10-03 | 0.137 | 2,052,000 | +0 | 0.05% | 281,124 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,052,000 | +0 | 0.05% | 281,124 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,052,000 | +0 | 0.05% | 287,280 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,052,000 | +0 | 0.05% | 283,176 |
| 2025-09-30 | 2025-09-26 | 0.126 | 2,052,000 | +1,000,000 | 0.05% | 258,552 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,052,000 | +304,000 | 0.03% | 157,800 |
| 2025-09-15 | 2025-09-11 | 0.140 | 748,000 | -120,000 | 0.02% | 104,720 |
| 2025-09-11 | 2025-09-09 | 0.136 | 868,000 | -1,224,000 | 0.02% | 118,048 |
| 2025-09-04 | 2025-09-02 | 0.179 | 2,092,000 | -80,000 | 0.05% | 374,468 |
| 2025-09-03 | 2025-09-01 | 0.216 | 2,172,000 | -1,144,000 | 0.05% | 469,152 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,316,000 | +1,224,000 | 0.08% | 772,628 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,092,000 | -480,000 | 0.05% | 899,560 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,572,000 | -24,000 | 0.06% | 1,080,240 |
| 2025-07-21 | 2025-07-17 | 0.410 | 2,596,000 | +144,000 | 0.06% | 1,064,360 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,452,000 | -72,000 | 0.06% | 980,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 2,524,000 | -256,000 | 0.06% | 1,009,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,780,000 | +80,000 | 0.07% | 1,125,900 |
| 2025-07-07 | 2025-07-03 | 0.420 | 2,700,000 | -464,000 | 0.07% | 1,134,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,164,000 | +136,000 | 0.08% | 1,233,960 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,028,000 | -472,000 | 0.07% | 1,241,480 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,500,000 | -408,000 | 0.08% | 1,382,500 |
| 2025-06-27 | 2025-06-25 | 0.405 | 3,908,000 | -240,000 | 0.09% | 1,582,740 |
| 2025-06-25 | 2025-06-23 | 0.415 | 4,148,000 | +200,000 | 0.10% | 1,721,420 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,948,000 | -80,000 | 0.10% | 1,756,860 |
| 2025-06-05 | 2025-06-03 | 0.430 | 4,028,000 | -16,000 | 0.10% | 1,732,040 |
| 2025-06-04 | 2025-06-02 | 0.445 | 4,044,000 | -256,000 | 0.10% | 1,799,580 |
| 2025-06-03 | 2025-05-30 | 0.470 | 4,300,000 | +264,000 | 0.10% | 2,021,000 |
| 2025-05-27 | 2025-05-23 | 0.455 | 4,036,000 | +384,000 | 0.10% | 1,836,380 |
| 2025-05-21 | 2025-05-19 | 0.420 | 3,652,000 | +296,000 | 0.09% | 1,533,840 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3,356,000 | +1,240,000 | 0.08% | 1,443,080 |
| 2025-04-29 | 2025-04-25 | 0.470 | 2,116,000 | +2,000,000 | 0.05% | 994,520 |
| 2025-04-07 | 2025-04-02 | 0.540 | 116,000 | -32,000 | 0.00% | 62,640 |
| 2025-04-03 | 2025-04-01 | 0.530 | 148,000 | +32,000 | 0.00% | 78,440 |
| 2025-03-28 | 2025-03-26 | 0.510 | 116,000 | -8,000 | 0.00% | 59,160 |
| 2025-03-06 | 2025-03-04 | 0.670 | 124,000 | +24,000 | 0.00% | 83,080 |
| 2025-03-04 | 2025-02-28 | 0.660 | 100,000 | +40,000 | 0.00% | 66,000 |
| 2025-02-27 | 2025-02-25 | 0.670 | 60,000 | +40,000 | 0.00% | 40,200 |
| 2024-09-16 | 2024-09-12 | 1.000 | 20,000 | -48,000 | 0.00% | 20,000 |
| 2024-08-26 | 2024-08-22 | 0.820 | 68,000 | -24,000 | 0.00% | 55,760 |
| 2024-08-19 | 2024-08-15 | 0.760 | 92,000 | -208,000 | 0.00% | 69,920 |
| 2024-08-16 | 2024-08-14 | 0.700 | 300,000 | -32,000 | 0.01% | 210,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 332,000 | +208,000 | 0.01% | 219,120 |
| 2024-07-04 | 2024-07-02 | 0.780 | 124,000 | -40,000 | 0.00% | 96,720 |
| 2024-06-19 | 2024-06-17 | 0.730 | 164,000 | +40,000 | 0.00% | 119,720 |
| 2024-01-25 | 2024-01-23 | 0.800 | 124,000 | -88,000 | 0.00% | 99,200 |
| 2024-01-18 | 2024-01-16 | 0.800 | 212,000 | -24,000 | 0.01% | 169,600 |
| 2024-01-11 | 2024-01-09 | 0.810 | 236,000 | +224,000 | 0.01% | 191,160 |
| 2023-12-13 | 2023-12-11 | 1.010 | 12,000 | -104,000 | 0.00% | 12,120 |
| 2023-12-12 | 2023-12-08 | 1.070 | 116,000 | -216,000 | 0.00% | 124,120 |
| 2023-12-11 | 2023-12-07 | 1.010 | 332,000 | +320,000 | 0.01% | 335,320 |
| 2023-11-15 | 2023-11-13 | 0.820 | 12,000 | -40,000 | 0.00% | 9,840 |
| 2023-09-05 | 2023-08-31 | 0.800 | 52,000 | -1,160,000 | 0.00% | 41,600 |
| 2023-09-04 | 2023-08-30 | 0.800 | 1,212,000 | +40,000 | 0.03% | 969,600 |
| 2023-08-08 | 2023-08-04 | 0.840 | 1,172,000 | -40,000 | 0.03% | 984,480 |
| 2023-07-18 | 2023-07-13 | 0.750 | 1,212,000 | +40,000 | 0.03% | 909,000 |
| 2023-07-12 | 2023-07-10 | 0.690 | 1,172,000 | -88,000 | 0.03% | 808,680 |
| 2023-07-11 | 2023-07-07 | 0.660 | 1,260,000 | -424,000 | 0.03% | 831,600 |
| 2023-07-10 | 2023-07-06 | 0.650 | 1,684,000 | +8,000 | 0.04% | 1,094,600 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,676,000 | +8,000 | 0.04% | 938,560 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,668,000 | +200,000 | 0.04% | 984,120 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,468,000 | +280,000 | 0.04% | 1,071,640 |
| 2023-06-28 | 2023-06-26 | 0.700 | 1,188,000 | +16,000 | 0.03% | 831,600 |
| 2023-06-21 | 2023-06-19 | 0.860 | 1,172,000 | -280,000 | 0.03% | 1,007,920 |
| 2023-06-15 | 2023-06-13 | 0.810 | 1,452,000 | -280,000 | 0.04% | 1,176,120 |
| 2023-06-14 | 2023-06-12 | 0.780 | 1,732,000 | +168,000 | 0.04% | 1,350,960 |
| 2023-06-12 | 2023-06-08 | 0.720 | 1,564,000 | +120,000 | 0.04% | 1,126,080 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,444,000 | -8,000 | 0.04% | 1,039,680 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,452,000 | +24,000 | 0.04% | 1,074,480 |
| 2023-05-03 | 2023-04-28 | 0.800 | 1,428,000 | +264,000 | 0.03% | 1,142,400 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,164,000 | +16,000 | 0.03% | 931,200 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,148,000 | -600,000 | 0.03% | 792,120 |
| 2023-03-27 | 2023-03-23 | 0.730 | 1,748,000 | +600,000 | 0.04% | 1,276,040 |
| 2023-03-03 | 2023-03-01 | 0.730 | 1,148,000 | -1,272,000 | 0.03% | 838,040 |
| 2023-03-02 | 2023-02-28 | 0.740 | 2,420,000 | +872,000 | 0.06% | 1,790,800 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,548,000 | +920,000 | 0.04% | 1,377,720 |
| 2022-10-27 | 2022-10-25 | 0.830 | 628,000 | -24,000 | 0.02% | 521,240 |
| 2022-09-13 | 2022-09-08 | 0.880 | 652,000 | -40,000 | 0.02% | 573,760 |
| 2022-09-09 | 2022-09-07 | 0.840 | 692,000 | +32,000 | 0.02% | 581,280 |
| 2022-09-08 | 2022-09-06 | 0.840 | 660,000 | +8,000 | 0.02% | 554,400 |
| 2022-06-29 | 2022-06-27 | 0.870 | 652,000 | -2,000,000 | 0.02% | 567,240 |
| 2022-06-21 | 2022-06-17 | 0.860 | 2,652,000 | +2,000,000 | 0.06% | 2,280,720 |
| 2022-05-30 | 2022-05-26 | 0.860 | 652,000 | -960,000 | 0.02% | 560,720 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,612,000 | +568,000 | 0.04% | 1,370,200 |
| 2022-03-16 | 2022-03-14 | 0.870 | 1,044,000 | +576,000 | 0.03% | 908,280 |
| 2022-03-04 | 2022-03-02 | 0.880 | 468,000 | -904,000 | 0.01% | 411,840 |
| 2022-03-01 | 2022-02-25 | 0.910 | 1,372,000 | -352,000 | 0.03% | 1,248,520 |
| 2022-02-28 | 2022-02-24 | 0.910 | 1,724,000 | -528,000 | 0.04% | 1,568,840 |
| 2022-02-24 | 2022-02-22 | 0.910 | 2,252,000 | +896,000 | 0.05% | 2,049,320 |
| 2022-02-22 | 2022-02-18 | 0.890 | 1,356,000 | -888,000 | 0.03% | 1,206,840 |
| 2022-02-18 | 2022-02-16 | 0.910 | 2,244,000 | +896,000 | 0.05% | 2,042,040 |
| 2022-02-11 | 2022-02-09 | 0.870 | 1,348,000 | -344,000 | 0.03% | 1,172,760 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,692,000 | -160,000 | 0.04% | 1,505,880 |
| 2021-12-22 | 2021-12-20 | 0.940 | 1,852,000 | -912,000 | 0.04% | 1,740,880 |
| 2021-12-21 | 2021-12-17 | 0.940 | 2,764,000 | -1,272,000 | 0.07% | 2,598,160 |
| 2021-11-30 | 2021-11-26 | 0.900 | 4,036,000 | +328,000 | 0.10% | 3,632,400 |
| 2021-11-18 | 2021-11-16 | 0.910 | 3,708,000 | -672,000 | 0.09% | 3,374,280 |
| 2021-11-12 | 2021-11-10 | 0.960 | 4,380,000 | +544,000 | 0.11% | 4,204,800 |
| 2021-10-21 | 2021-10-19 | 0.910 | 3,836,000 | +2,184,000 | 0.09% | 3,490,760 |
| 2021-09-21 | 2021-09-17 | 0.920 | 1,652,000 | -504,000 | 0.04% | 1,519,840 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,156,000 | +1,112,000 | 0.05% | 1,983,520 |
| 2021-09-15 | 2021-09-13 | 0.930 | 1,044,000 | -920,000 | 0.03% | 970,920 |
| 2021-09-13 | 2021-09-09 | 0.930 | 1,964,000 | +952,000 | 0.05% | 1,826,520 |
| 2021-09-10 | 2021-09-08 | 0.920 | 1,012,000 | -16,000 | 0.02% | 931,040 |
| 2021-09-09 | 2021-09-07 | 0.950 | 1,028,000 | -936,000 | 0.02% | 976,600 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,964,000 | +1,000,000 | 0.05% | 1,885,440 |
| 2021-09-03 | 2021-09-01 | 0.970 | 964,000 | -944,000 | 0.02% | 935,080 |
| 2021-09-01 | 2021-08-30 | 0.930 | 1,908,000 | +832,000 | 0.05% | 1,774,440 |
| 2021-08-30 | 2021-08-26 | 0.970 | 1,076,000 | -832,000 | 0.03% | 1,043,720 |
| 2021-08-26 | 2021-08-24 | 0.960 | 1,908,000 | +824,000 | 0.05% | 1,831,680 |
| 2021-08-25 | 2021-08-23 | 0.980 | 1,084,000 | -136,000 | 0.03% | 1,062,320 |
| 2021-08-06 | 2021-08-04 | 0.990 | 1,220,000 | -600,000 | 0.03% | 1,207,800 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,820,000 | +584,000 | 0.04% | 1,820,000 |
| 2021-07-30 | 2021-07-28 | 1.000 | 1,236,000 | -1,000,000 | 0.03% | 1,236,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 2,236,000 | +912,000 | 0.05% | 2,213,640 |
| 2021-07-27 | 2021-07-23 | 1.020 | 1,324,000 | -896,000 | 0.03% | 1,350,480 |
| 2021-07-23 | 2021-07-21 | 1.020 | 2,220,000 | +800,000 | 0.05% | 2,264,400 |
| 2021-07-21 | 2021-07-19 | 1.020 | 1,420,000 | -800,000 | 0.03% | 1,448,400 |
| 2021-07-19 | 2021-07-15 | 1.010 | 2,220,000 | +800,000 | 0.05% | 2,242,200 |
| 2021-07-15 | 2021-07-13 | 1.010 | 1,420,000 | -792,000 | 0.03% | 1,434,200 |
| 2021-07-13 | 2021-07-09 | 1.030 | 2,212,000 | +792,000 | 0.05% | 2,278,360 |
| 2021-07-12 | 2021-07-08 | 1.010 | 1,420,000 | -792,000 | 0.03% | 1,434,200 |
| 2021-07-08 | 2021-07-06 | 1.030 | 2,212,000 | +784,000 | 0.05% | 2,278,360 |
| 2021-07-02 | 2021-06-29 | 1.020 | 1,428,000 | -512,000 | 0.03% | 1,456,560 |
| 2021-06-29 | 2021-06-25 | 1.030 | 1,940,000 | +552,000 | 0.05% | 1,998,200 |
| 2021-06-10 | 2021-06-08 | 1.020 | 1,388,000 | -792,000 | 0.03% | 1,415,760 |
| 2021-06-08 | 2021-06-04 | 1.000 | 2,180,000 | +816,000 | 0.05% | 2,180,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 1,364,000 | -816,000 | 0.03% | 1,404,920 |
| 2021-05-24 | 2021-05-20 | 0.970 | 2,180,000 | +800,000 | 0.05% | 2,114,600 |
| 2021-05-20 | 2021-05-17 | 0.980 | 1,380,000 | -800,000 | 0.03% | 1,352,400 |
| 2021-05-17 | 2021-05-13 | 0.990 | 2,180,000 | +696,000 | 0.05% | 2,158,200 |
| 2021-04-13 | 2021-04-09 | 0.990 | 1,484,000 | -800,000 | 0.04% | 1,469,160 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,284,000 | +800,000 | 0.06% | 2,261,160 |
| 2021-04-08 | 2021-04-01 | 1.040 | 1,484,000 | -640,000 | 0.04% | 1,543,360 |
| 2021-04-01 | 2021-03-30 | 1.050 | 2,124,000 | +584,000 | 0.05% | 2,230,200 |
| 2021-03-31 | 2021-03-29 | 1.030 | 1,540,000 | -688,000 | 0.04% | 1,586,200 |
| 2021-03-29 | 2021-03-25 | 1.020 | 2,228,000 | -760,000 | 0.05% | 2,272,560 |
| 2021-03-26 | 2021-03-24 | 1.010 | 2,988,000 | +696,000 | 0.07% | 3,017,880 |
| 2021-03-25 | 2021-03-23 | 1.030 | 2,292,000 | -680,000 | 0.06% | 2,360,760 |
| 2021-03-23 | 2021-03-19 | 1.010 | 2,972,000 | +712,000 | 0.07% | 3,001,720 |
| 2021-03-19 | 2021-03-17 | 1.070 | 2,260,000 | -680,000 | 0.05% | 2,418,200 |
| 2021-03-17 | 2021-03-15 | 1.030 | 2,940,000 | +632,000 | 0.07% | 3,028,200 |
| 2021-02-05 | 2021-02-03 | 1.020 | 2,308,000 | -784,000 | 0.06% | 2,354,160 |
| 2021-02-03 | 2021-02-01 | 1.090 | 3,092,000 | +728,000 | 0.08% | 3,370,280 |
| 2021-01-21 | 2021-01-19 | 0.990 | 2,364,000 | -688,000 | 0.06% | 2,340,360 |
| 2021-01-19 | 2021-01-15 | 1.000 | 3,052,000 | +936,000 | 0.07% | 3,052,000 |
| 2020-12-21 | 2020-12-17 | 0.930 | 2,116,000 | -920,000 | 0.05% | 1,967,880 |
| 2020-12-18 | 2020-12-16 | 0.930 | 3,036,000 | +920,000 | 0.07% | 2,823,480 |
| 2020-12-16 | 2020-12-14 | 0.910 | 2,116,000 | -872,000 | 0.05% | 1,925,560 |
| 2020-12-14 | 2020-12-10 | 0.920 | 2,988,000 | -3,088,000 | 0.07% | 2,748,960 |
| 2020-12-09 | 2020-12-07 | 0.960 | 6,076,000 | +336,000 | 0.15% | 5,832,960 |
| 2020-12-04 | 2020-12-02 | 0.890 | 5,740,000 | -800,000 | 0.14% | 5,108,600 |
| 2020-12-03 | 2020-12-01 | 0.900 | 6,540,000 | -800,000 | 0.16% | 5,886,000 |
| 2020-11-24 | 2020-11-20 | 0.910 | 7,340,000 | -864,000 | 0.18% | 6,679,400 |
| 2020-11-20 | 2020-11-18 | 0.940 | 8,204,000 | -272,000 | 0.20% | 7,711,760 |
| 2020-11-13 | 2020-11-11 | 0.970 | 8,476,000 | +720,000 | 0.21% | 8,221,720 |
| 2020-11-11 | 2020-11-09 | 0.980 | 7,756,000 | -816,000 | 0.19% | 7,600,880 |
| 2020-11-09 | 2020-11-05 | 0.930 | 8,572,000 | +568,000 | 0.21% | 7,971,960 |
| 2020-11-06 | 2020-11-04 | 0.900 | 8,004,000 | +984,000 | 0.19% | 7,203,600 |
| 2020-11-05 | 2020-11-03 | 0.900 | 7,020,000 | +1,160,000 | 0.17% | 6,318,000 |
| 2020-11-04 | 2020-11-02 | 0.900 | 5,860,000 | +792,000 | 0.14% | 5,274,000 |
| 2020-11-02 | 2020-10-29 | 0.900 | 5,068,000 | +648,000 | 0.12% | 4,561,200 |
| 2020-10-27 | 2020-10-22 | 0.920 | 4,420,000 | +4,400,000 | 0.11% | 4,066,400 |
| 2020-10-08 | 2020-10-06 | 0.900 | 20,000 | -1,000,000 | 0.00% | 18,000 |
| 2020-10-06 | 2020-09-30 | 0.910 | 1,020,000 | +992,000 | 0.02% | 928,200 |
| 2020-09-30 | 2020-09-28 | 0.900 | 28,000 | -992,000 | 0.00% | 25,200 |
| 2020-09-28 | 2020-09-24 | 0.920 | 1,020,000 | +1,008,000 | 0.02% | 938,400 |
| 2020-08-17 | 2020-08-13 | 1.030 | 12,000 | -432,000 | 0.00% | 12,360 |
| 2020-08-13 | 2020-08-11 | 0.980 | 444,000 | +432,000 | 0.01% | 435,120 |
| 2020-08-07 | 2020-08-05 | 0.990 | 12,000 | -160,000 | 0.00% | 11,880 |
| 2020-08-06 | 2020-08-04 | 1.000 | 172,000 | +160,000 | 0.00% | 172,000 |
| 2020-01-23 | 2020-01-21 | 0.530 | 12,000 | -56,000 | 0.00% | 6,360 |
| 2020-01-16 | 2020-01-14 | 0.510 | 68,000 | -56,000 | 0.00% | 34,680 |
| 2020-01-10 | 2020-01-08 | 0.490 | 124,000 | +56,000 | 0.00% | 60,760 |
| 2019-12-30 | 2019-12-24 | 0.500 | 68,000 | +56,000 | 0.00% | 34,000 |
| 2019-09-03 | 2019-08-30 | 0.500 | 12,000 | -56,000 | 0.00% | 6,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 68,000 | +56,000 | 0.00% | 34,000 |
| 2019-05-06 | 2019-05-02 | 0.670 | 12,000 | -8,000 | 0.00% | 8,040 |
| 2019-04-12 | 2019-04-10 | 0.690 | 20,000 | -24,000 | 0.00% | 13,800 |
| 2019-04-04 | 2019-04-02 | 0.700 | 44,000 | +32,000 | 0.00% | 30,800 |
| 2018-05-31 | 2018-05-29 | 0.670 | 12,000 | -88,000 | 0.00% | 8,040 |
| 2018-05-24 | 2018-05-21 | 0.780 | 100,000 | +88,000 | 0.00% | 78,000 |
| 2018-01-08 | 2018-01-04 | 0.710 | 12,000 | -16,000 | 0.00% | 8,520 |
| 2017-11-23 | 2017-11-21 | 0.750 | 28,000 | -40,000 | 0.00% | 21,000 |
| 2017-10-16 | 2017-10-12 | 0.820 | 68,000 | -408,000 | 0.00% | 55,760 |
| 2017-09-06 | 2017-09-04 | 0.810 | 476,000 | +160,000 | 0.01% | 385,560 |
| 2017-09-05 | 2017-09-01 | 0.800 | 316,000 | +248,000 | 0.01% | 252,800 |
| 2017-07-31 | 2017-07-27 | 0.810 | 68,000 | -32,000 | 0.00% | 55,080 |
| 2017-02-22 | 2017-02-20 | 0.870 | 100,000 | -40,000 | 0.00% | 87,000 |
| 2017-02-21 | 2017-02-17 | 0.840 | 140,000 | -260,000 | 0.00% | 117,600 |
| 2016-12-16 | 2016-12-14 | 0.930 | 400,000 | +40,000 | 0.01% | 372,000 |
| 2016-11-25 | 2016-11-23 | 1.050 | 360,000 | +8,000 | 0.01% | 378,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 352,000 | +40,000 | 0.01% | 341,440 |
| 2016-10-06 | 2016-10-04 | 1.120 | 312,000 | +40,000 | 0.01% | 349,440 |
| 2016-09-14 | 2016-09-12 | 0.880 | 272,000 | -40,000 | 0.01% | 239,360 |
| 2016-09-12 | 2016-09-08 | 0.880 | 312,000 | +40,000 | 0.01% | 274,560 |
| 2016-09-06 | 2016-09-02 | 23.250 | 272,000 | +261,120 | 0.01% | 6,324,000 |
| 2016-05-06 | 2016-05-04 | 32.200 | 10,880 | -11,200 | 0.01% | 350,336 |
| 2016-05-05 | 2016-05-03 | 32.450 | 22,080 | +11,200 | 0.01% | 716,496 |
| 2016-03-08 | 2016-03-04 | 34.200 | 10,880 | -3,200 | 0.01% | 372,096 |
| 2016-03-04 | 2016-03-02 | 33.250 | 14,080 | +3,200 | 0.01% | 468,160 |
| 2016-02-26 | 2016-02-24 | 33.050 | 10,880 | -1,600 | 0.01% | 359,584 |
| 2016-02-23 | 2016-02-19 | 28.500 | 12,480 | -1,600 | 0.01% | 355,680 |
| 2016-02-22 | 2016-02-18 | 27.950 | 14,080 | +1,600 | 0.01% | 393,536 |
| 2016-02-12 | 2016-02-05 | 20.750 | 12,480 | +1,600 | 0.01% | 258,960 |
| 2015-12-04 | 2015-12-02 | 18.600 | 10,880 | -3,200 | 0.01% | 202,368 |
| 2015-11-27 | 2015-11-25 | 19.350 | 14,080 | +3,200 | 0.01% | 272,448 |
| 2015-11-11 | 2015-11-09 | 19.200 | 10,880 | -20,800 | 0.01% | 208,896 |
| 2015-11-10 | 2015-11-06 | 19.150 | 31,680 | +20,800 | 0.03% | 606,672 |
| 2015-11-09 | 2015-11-05 | 19.000 | 10,880 | -19,200 | 0.01% | 206,720 |
| 2015-11-06 | 2015-11-04 | 18.450 | 30,080 | +19,200 | 0.03% | 554,976 |
| 2015-11-04 | 2015-11-02 | 17.500 | 10,880 | -4,800 | 0.01% | 190,400 |
| 2015-11-02 | 2015-10-29 | 18.400 | 15,680 | +4,800 | 0.02% | 288,512 |
| 2015-10-28 | 2015-10-26 | 18.550 | 10,880 | -20,800 | 0.01% | 201,824 |
| 2015-10-27 | 2015-10-23 | 16.700 | 31,680 | +20,800 | 0.03% | 529,056 |
| 2015-10-20 | 2015-10-16 | 13.800 | 10,880 | -9,600 | 0.01% | 150,144 |
| 2015-10-19 | 2015-10-15 | 12.500 | 20,480 | +9,600 | 0.02% | 256,000 |
| 2015-07-22 | 2015-07-20 | 12.050 | 10,880 | -1,600 | 0.01% | 131,104 |
| 2015-07-21 | 2015-07-17 | 11.650 | 12,480 | -14,400 | 0.02% | 145,392 |
| 2015-07-17 | 2015-07-15 | 11.200 | 26,880 | -3,200 | 0.03% | 301,056 |
| 2015-07-16 | 2015-07-14 | 10.500 | 30,080 | +3,200 | 0.04% | 315,840 |
| 2015-07-14 | 2015-07-10 | 9.300 | 26,880 | -3,200 | 0.03% | 249,984 |
| 2015-07-13 | 2015-07-09 | 7.000 | 30,080 | -11,200 | 0.04% | 210,560 |
| 2015-07-10 | 2015-07-08 | 5.000 | 41,280 | +10,280 | 0.05% | 206,400 |
| 2015-07-07 | 2015-07-03 | 10.000 | 31,000 | +9,600 | 0.04% | 310,000 |
| 2015-07-02 | 2015-06-29 | 10.600 | 21,400 | +4,800 | 0.03% | 226,840 |
| 2015-06-22 | 2015-06-18 | 11.550 | 16,600 | -17,600 | 0.02% | 191,730 |
| 2015-06-19 | 2015-06-17 | 11.350 | 34,200 | +1,600 | 0.04% | 388,170 |
| 2015-06-05 | 2015-06-03 | 11.000 | 32,600 | +1,600 | 0.04% | 358,600 |
| 2015-06-04 | 2015-06-02 | 10.750 | 31,000 | +3,200 | 0.04% | 333,250 |
| 2015-06-01 | 2015-05-28 | 11.400 | 27,800 | +16,000 | 0.03% | 316,920 |
| 2015-05-29 | 2015-05-27 | 11.900 | 11,800 | +800 | 0.01% | 140,420 |
| 2015-05-22 | 2015-05-20 | 13.150 | 11,000 | -1,600 | 0.01% | 144,650 |
| 2015-05-21 | 2015-05-19 | 13.150 | 12,600 | -79,200 | 0.02% | 165,690 |
| 2015-05-19 | 2015-05-15 | 12.400 | 91,800 | -2,400 | 0.11% | 1,138,320 |
| 2015-05-18 | 2015-05-14 | 14.050 | 94,200 | -21,600 | 0.12% | 1,323,510 |
| 2015-05-14 | 2015-05-12 | 11.550 | 115,800 | -7,200 | 0.14% | 1,337,490 |
| 2015-05-13 | 2015-05-11 | 11.800 | 123,000 | -4,800 | 0.15% | 1,451,400 |
| 2015-05-12 | 2015-05-08 | 11.500 | 127,800 | -20,800 | 0.16% | 1,469,700 |
| 2015-05-11 | 2015-05-07 | 11.050 | 148,600 | +800 | 0.18% | 1,642,030 |
| 2015-05-07 | 2015-05-05 | 11.000 | 147,800 | +32,000 | 0.18% | 1,625,800 |
| 2015-05-06 | 2015-05-04 | 10.850 | 115,800 | -4,400 | 0.14% | 1,256,430 |
| 2015-05-05 | 2015-04-30 | 9.800 | 120,200 | -102,000 | 0.18% | 1,177,960 |
| 2015-05-04 | 2015-04-29 | 13.450 | 222,200 | +119,400 | 0.33% | 2,988,590 |
| 2015-04-30 | 2015-04-28 | 9.850 | 102,800 | -92,000 | 0.15% | 1,012,580 |
| 2015-04-29 | 2015-04-27 | 6.500 | 194,800 | -28,000 | 0.29% | 1,266,200 |
| 2015-04-27 | 2015-04-23 | 4.800 | 222,800 | -800 | 0.33% | 1,069,440 |
| 2015-04-22 | 2015-04-20 | 5.150 | 223,600 | +17,600 | 0.33% | 1,151,540 |
| 2015-04-21 | 2015-04-17 | 5.000 | 206,000 | -7,280 | 0.31% | 1,030,000 |
| 2015-04-17 | 2015-04-15 | 4.250 | 213,280 | -1,000 | 0.32% | 906,440 |
| 2015-04-16 | 2015-04-14 | 4.300 | 214,280 | -19,200 | 0.32% | 921,404 |
| 2015-04-15 | 2015-04-13 | 4.450 | 233,480 | -5,600 | 0.35% | 1,038,986 |
| 2015-04-14 | 2015-04-10 | 4.050 | 239,080 | -8,000 | 0.35% | 968,274 |
| 2015-04-09 | 2015-04-02 | 3.100 | 247,080 | -800 | 0.37% | 765,948 |
| 2015-03-31 | 2015-03-27 | 2.800 | 247,880 | +800 | 0.37% | 694,064 |
| 2015-03-27 | 2015-03-25 | 2.800 | 247,080 | -1,000 | 0.37% | 691,824 |
| 2015-03-19 | 2015-03-17 | 2.800 | 248,080 | +800 | 0.37% | 694,624 |
| 2015-03-06 | 2015-03-04 | 3.000 | 247,280 | -800 | 0.37% | 741,840 |
| 2015-02-26 | 2015-02-24 | 2.850 | 248,080 | -32,000 | 0.37% | 707,028 |
| 2015-02-06 | 2015-02-04 | 3.150 | 280,080 | +800 | 0.41% | 882,252 |
| 2015-01-29 | 2015-01-27 | 3.400 | 279,280 | +400 | 0.41% | 949,552 |
| 2015-01-28 | 2015-01-26 | 3.400 | 278,880 | -400 | 0.41% | 948,192 |
| 2015-01-20 | 2015-01-16 | 3.450 | 279,280 | -9,600 | 0.41% | 963,516 |
| 2015-01-07 | 2015-01-05 | 0.146 | 288,880 | -6,933,120 | 0.43% | 42,176 |
| 2015-01-06 | 2015-01-02 | 0.144 | 7,222,000 | -80,000 | 0.43% | 1,039,968 |
| 2015-01-05 | 2014-12-31 | 0.142 | 7,302,000 | -100,000 | 0.43% | 1,036,884 |
| 2015-01-02 | 2014-12-29 | 0.142 | 7,402,000 | -1,980,000 | 0.44% | 1,051,084 |
| 2014-12-30 | 2014-12-24 | 0.140 | 9,382,000 | +1,620,000 | 0.56% | 1,313,480 |
| 2014-12-29 | 2014-12-22 | 0.118 | 7,762,000 | +500,000 | 0.46% | 915,916 |
| 2014-12-17 | 2014-12-15 | 0.102 | 7,262,000 | -200,000 | 0.43% | 740,724 |
| 2014-12-16 | 2014-12-12 | 0.110 | 7,462,000 | -120,000 | 0.44% | 820,820 |
| 2014-12-15 | 2014-12-11 | 0.120 | 7,582,000 | -60,000 | 0.45% | 909,840 |
| 2014-12-12 | 2014-12-10 | 0.122 | 7,642,000 | +10,000 | 0.45% | 932,324 |
| 2014-12-11 | 2014-12-09 | 0.120 | 7,632,000 | +800,000 | 0.45% | 915,840 |
| 2014-12-10 | 2014-12-08 | 0.160 | 6,832,000 | -300,000 | 0.40% | 1,093,120 |
| 2014-12-08 | 2014-12-04 | 0.168 | 7,132,000 | +300,000 | 0.42% | 1,198,176 |
| 2014-12-04 | 2014-12-02 | 0.164 | 6,832,000 | +60,000 | 0.40% | 1,120,448 |
| 2014-12-03 | 2014-12-01 | 0.172 | 6,772,000 | -420,000 | 0.40% | 1,164,784 |
| 2014-12-02 | 2014-11-28 | 0.176 | 7,192,000 | +400,000 | 0.43% | 1,265,792 |
| 2014-11-27 | 2014-11-25 | 0.190 | 6,792,000 | -660,000 | 0.40% | 1,290,480 |
| 2014-11-25 | 2014-11-21 | 0.190 | 7,452,000 | +140,000 | 0.44% | 1,415,880 |
| 2014-11-24 | 2014-11-20 | 0.186 | 7,312,000 | +712,501 | 0.43% | 1,360,032 |
| 2014-11-21 | 2014-11-19 | 0.172 | 6,599,499 | +340,000 | 0.39% | 1,135,114 |
| 2014-11-20 | 2014-11-18 | 0.168 | 6,259,499 | -200,000 | 0.37% | 1,051,596 |
| 2014-11-17 | 2014-11-13 | 0.170 | 6,459,499 | +200,000 | 0.38% | 1,098,115 |
| 2014-11-14 | 2014-11-12 | 0.176 | 6,259,499 | -200,000 | 0.37% | 1,101,672 |
| 2014-11-13 | 2014-11-11 | 0.176 | 6,459,499 | -180,000 | 0.38% | 1,136,872 |
| 2014-11-12 | 2014-11-10 | 0.182 | 6,639,499 | +180,000 | 0.39% | 1,208,389 |
| 2014-11-11 | 2014-11-07 | 0.180 | 6,459,499 | -1,000,000 | 0.38% | 1,162,710 |
| 2014-11-10 | 2014-11-06 | 0.184 | 7,459,499 | -420,000 | 0.44% | 1,372,548 |
| 2014-11-07 | 2014-11-05 | 0.198 | 7,879,499 | +1,820,000 | 0.47% | 1,560,141 |
| 2014-10-31 | 2014-10-29 | 0.164 | 6,059,499 | -100,000 | 0.36% | 993,758 |
| 2014-10-30 | 2014-10-28 | 0.166 | 6,159,499 | +180,000 | 0.36% | 1,022,477 |
| 2014-10-28 | 2014-10-24 | 0.176 | 5,979,499 | -700,000 | 0.35% | 1,052,392 |
| 2014-10-24 | 2014-10-22 | 0.176 | 6,679,499 | +700,000 | 0.40% | 1,175,592 |
| 2014-10-22 | 2014-10-20 | 0.174 | 5,979,499 | +60,000 | 0.35% | 1,040,433 |
| 2014-10-21 | 2014-10-17 | 0.182 | 5,919,499 | -240,000 | 0.35% | 1,077,349 |
| 2014-10-20 | 2014-10-16 | 0.180 | 6,159,499 | -800,000 | 0.36% | 1,108,710 |
| 2014-10-17 | 2014-10-15 | 0.184 | 6,959,499 | +100,000 | 0.41% | 1,280,548 |
| 2014-10-16 | 2014-10-14 | 0.192 | 6,859,499 | +100,000 | 0.41% | 1,317,024 |
| 2014-10-15 | 2014-10-13 | 0.200 | 6,759,499 | +300,000 | 0.40% | 1,351,900 |
| 2014-10-14 | 2014-10-10 | 0.200 | 6,459,499 | -1,260,000 | 0.38% | 1,291,900 |
| 2014-10-13 | 2014-10-09 | 0.206 | 7,719,499 | +20,000 | 0.46% | 1,590,217 |
| 2014-10-10 | 2014-10-08 | 0.208 | 7,699,499 | -100,000 | 0.46% | 1,601,496 |
| 2014-10-09 | 2014-10-07 | 0.208 | 7,799,499 | +440,000 | 0.46% | 1,622,296 |
| 2014-10-08 | 2014-10-06 | 0.216 | 7,359,499 | +240,000 | 0.44% | 1,589,652 |
| 2014-10-07 | 2014-10-03 | 0.202 | 7,119,499 | +580,000 | 0.42% | 1,438,139 |
| 2014-10-06 | 2014-09-30 | 0.184 | 6,539,499 | +260,000 | 0.39% | 1,203,268 |
| 2014-10-03 | 2014-09-29 | 0.192 | 6,279,499 | -620,000 | 0.37% | 1,205,664 |
| 2014-09-30 | 2014-09-26 | 0.218 | 6,899,499 | +470,000 | 0.41% | 1,504,091 |
| 2014-09-29 | 2014-09-25 | 0.212 | 6,429,499 | -2,475,000 | 0.38% | 1,363,054 |
| 2014-09-26 | 2014-09-24 | 0.226 | 8,904,499 | +2,135,000 | 0.53% | 2,012,417 |
| 2014-09-25 | 2014-09-23 | 0.166 | 6,769,499 | +20,000 | 0.40% | 1,123,737 |
| 2014-09-24 | 2014-09-22 | 0.164 | 6,749,499 | +210,000 | 0.40% | 1,106,918 |
| 2014-09-23 | 2014-09-19 | 0.160 | 6,539,499 | -10,000 | 0.39% | 1,046,320 |
| 2014-09-22 | 2014-09-18 | 0.158 | 6,549,499 | +200,000 | 0.39% | 1,034,821 |
| 2014-09-19 | 2014-09-17 | 0.160 | 6,349,499 | +120,000 | 0.38% | 1,015,920 |
| 2014-09-18 | 2014-09-16 | 0.154 | 6,229,499 | -160,000 | 0.37% | 959,343 |
| 2014-09-17 | 2014-09-15 | 0.158 | 6,389,499 | +1,499 | 0.38% | 1,009,541 |
| 2014-09-16 | 2014-09-12 | 0.166 | 6,388,000 | +1,520,000 | 0.38% | 1,060,408 |
| 2014-09-15 | 2014-09-11 | 0.158 | 4,868,000 | +100,000 | 0.29% | 769,144 |
| 2014-09-05 | 2014-09-03 | 0.168 | 4,768,000 | +10,000 | 0.28% | 801,024 |
| 2014-08-29 | 2014-08-27 | 0.158 | 4,758,000 | -500,000 | 0.28% | 751,764 |
| 2014-08-28 | 2014-08-26 | 0.160 | 5,258,000 | -300,000 | 0.31% | 841,280 |
| 2014-08-27 | 2014-08-25 | 0.158 | 5,558,000 | +300,000 | 0.33% | 878,164 |
| 2014-08-26 | 2014-08-22 | 0.164 | 5,258,000 | +400,000 | 0.31% | 862,312 |
| 2014-08-21 | 2014-08-19 | 0.152 | 4,858,000 | -480,000 | 0.29% | 738,416 |
| 2014-08-14 | 2014-08-12 | 0.158 | 5,338,000 | +100,000 | 0.32% | 843,404 |
| 2014-08-12 | 2014-08-08 | 0.160 | 5,238,000 | -100,000 | 0.31% | 838,080 |
| 2014-08-07 | 2014-08-05 | 0.152 | 5,338,000 | -10,000 | 0.32% | 811,376 |
| 2014-08-05 | 2014-08-01 | 0.154 | 5,348,000 | +100,000 | 0.32% | 823,592 |
| 2014-07-31 | 2014-07-29 | 0.162 | 5,248,000 | -100,000 | 0.31% | 850,176 |
| 2014-07-30 | 2014-07-28 | 0.158 | 5,348,000 | -140,000 | 0.32% | 844,984 |
| 2014-07-25 | 2014-07-23 | 0.164 | 5,488,000 | +400,000 | 0.33% | 900,032 |
| 2014-07-23 | 2014-07-21 | 0.166 | 5,088,000 | +1,000 | 0.30% | 844,608 |
| 2014-07-21 | 2014-07-17 | 0.168 | 5,087,000 | -100,000 | 0.30% | 854,616 |
| 2014-07-16 | 2014-07-14 | 0.164 | 5,187,000 | +220,000 | 0.31% | 850,668 |
| 2014-07-15 | 2014-07-11 | 0.164 | 4,967,000 | -260,000 | 0.29% | 814,588 |
| 2014-07-14 | 2014-07-10 | 0.162 | 5,227,000 | +260,000 | 0.31% | 846,774 |
| 2014-07-10 | 2014-07-08 | 0.168 | 4,967,000 | +10,000 | 0.29% | 834,456 |
| 2014-07-09 | 2014-07-07 | 0.182 | 4,957,000 | +80,000 | 0.29% | 902,174 |
| 2014-07-08 | 2014-07-04 | 0.156 | 4,877,000 | +1,105,000 | 0.29% | 760,812 |
| 2014-06-19 | 2014-06-17 | 0.150 | 3,772,000 | -10,000 | 0.22% | 565,800 |
| 2014-06-17 | 2014-06-13 | 0.150 | 3,782,000 | -140,000 | 0.22% | 567,300 |
| 2014-06-12 | 2014-06-10 | 0.146 | 3,922,000 | +140,000 | 0.23% | 572,612 |
| 2014-06-03 | 2014-05-29 | 0.144 | 3,782,000 | +400,000 | 0.22% | 544,608 |
| 2014-05-27 | 2014-05-23 | 0.156 | 3,382,000 | +40,000 | 0.20% | 527,592 |
| 2014-05-20 | 2014-05-16 | 0.142 | 3,342,000 | -5,000 | 0.20% | 474,564 |
| 2014-05-15 | 2014-05-13 | 0.146 | 3,347,000 | +180,000 | 0.20% | 488,662 |
| 2014-05-13 | 2014-05-09 | 0.146 | 3,167,000 | -20,000 | 0.19% | 462,382 |
| 2014-05-12 | 2014-05-08 | 0.150 | 3,187,000 | +20,000 | 0.19% | 478,050 |
| 2014-04-23 | 2014-04-17 | 0.148 | 3,167,000 | -970,000 | 0.19% | 468,716 |
| 2014-04-22 | 2014-04-16 | 0.150 | 4,137,000 | +980,000 | 0.25% | 620,550 |
| 2014-04-17 | 2014-04-15 | 0.138 | 3,157,000 | -10,000 | 0.19% | 435,666 |
| 2014-04-11 | 2014-04-09 | 0.164 | 3,167,000 | -920,000 | 0.19% | 519,388 |
| 2014-04-10 | 2014-04-08 | 0.176 | 4,087,000 | +50,000 | 0.24% | 719,312 |
| 2014-04-09 | 2014-04-07 | 0.148 | 4,037,000 | +540,000 | 0.24% | 597,476 |
| 2014-04-07 | 2014-04-03 | 0.162 | 3,497,000 | +400,000 | 0.21% | 566,514 |
| 2014-04-04 | 2014-04-02 | 0.172 | 3,097,000 | +2,475,000 | 0.18% | 532,684 |
| 2014-04-01 | 2014-03-28 | 0.200 | 622,000 | -65,000 | 0.15% | 124,400 |
| 2014-03-28 | 2014-03-26 | 0.192 | 687,000 | -50,000 | 0.16% | 131,904 |
| 2014-03-27 | 2014-03-25 | 0.200 | 737,000 | -125,000 | 0.17% | 147,400 |
| 2014-03-26 | 2014-03-24 | 0.226 | 862,000 | +50,000 | 0.20% | 194,812 |
| 2014-03-25 | 2014-03-21 | 0.174 | 812,000 | +125,000 | 0.19% | 141,288 |
| 2014-03-24 | 2014-03-20 | 0.180 | 687,000 | +65,000 | 0.16% | 123,660 |
| 2014-03-20 | 2014-03-18 | 0.202 | 622,000 | -40,000 | 0.15% | 125,644 |
| 2014-03-13 | 2014-03-11 | 0.226 | 662,000 | -5,000 | 0.16% | 149,612 |
| 2014-03-12 | 2014-03-10 | 0.226 | 667,000 | -20,000 | 0.16% | 150,742 |
| 2014-03-11 | 2014-03-07 | 0.250 | 687,000 | -160,000 | 0.16% | 171,750 |
| 2014-03-07 | 2014-03-05 | 0.203 | 847,000 | -785,876 | 0.20% | 172,226 |
| 2014-03-06 | 2014-03-04 | 0.221 | 1,632,876 | +347,010 | 0.20% | 360,822 |
| 2014-03-05 | 2014-03-03 | 0.222 | 1,285,866 | -57,835 | 0.16% | 285,476 |
| 2014-03-04 | 2014-02-28 | 0.199 | 1,343,701 | +501,237 | 0.17% | 267,648 |
| 2014-03-03 | 2014-02-27 | 0.194 | 842,464 | -385,567 | 0.10% | 163,438 |
| 2014-02-24 | 2014-02-20 | 0.172 | 1,228,031 | +9,639 | 0.15% | 211,484 |
| 2014-02-18 | 2014-02-14 | 0.158 | 1,218,392 | +96,392 | 0.15% | 192,128 |
| 2014-02-13 | 2014-02-11 | 0.164 | 1,122,000 | -1,928 | 0.14% | 183,912 |
| 2014-02-04 | 2014-01-28 | 0.158 | 1,123,928 | +1,928 | 0.14% | 177,232 |
| 2014-01-10 | 2014-01-08 | 0.171 | 1,122,000 | +192,784 | 0.14% | 192,060 |
| 2014-01-07 | 2014-01-03 | 0.165 | 929,216 | -192,784 | 0.11% | 153,276 |
| 2014-01-03 | 2013-12-31 | 0.183 | 1,122,000 | -115,670 | 0.14% | 204,864 |
| 2013-12-23 | 2013-12-19 | 0.170 | 1,237,670 | -462,681 | 0.15% | 210,576 |
| 2013-12-18 | 2013-12-16 | 0.187 | 1,700,351 | +790,413 | 0.21% | 317,520 |
| 2013-12-17 | 2013-12-13 | 0.197 | 909,938 | +125,309 | 0.11% | 179,360 |
| 2013-12-13 | 2013-12-11 | 0.301 | 784,629 | -173,505 | 0.10% | 236,060 |
| 2013-12-09 | 2013-12-05 | 0.301 | 958,134 | -96,392 | 0.12% | 288,260 |
| 2013-12-02 | 2013-11-28 | 0.306 | 1,054,526 | +96,392 | 0.13% | 322,730 |
| 2013-11-25 | 2013-11-21 | 0.311 | 958,134 | -86,753 | 0.12% | 298,200 |
| 2013-11-12 | 2013-11-08 | 0.348 | 1,044,887 | +57,835 | 0.13% | 363,140 |
| 2013-11-11 | 2013-11-07 | 0.332 | 987,052 | +96,392 | 0.12% | 327,680 |
| 2013-11-07 | 2013-11-05 | 0.373 | 890,660 | +96,392 | 0.11% | 332,640 |
| 2013-10-30 | 2013-10-28 | 0.384 | 794,268 | -194,711 | 0.10% | 304,880 |
| 2013-10-29 | 2013-10-25 | 0.384 | 988,979 | +67,474 | 0.12% | 379,620 |
| 2013-10-28 | 2013-10-24 | 0.394 | 921,505 | +125,309 | 0.11% | 363,280 |
| 2013-10-23 | 2013-10-21 | 0.425 | 796,196 | +144,588 | 0.10% | 338,660 |
| 2013-10-18 | 2013-10-16 | 0.456 | 651,608 | -96,392 | 0.08% | 297,440 |
| 2013-10-15 | 2013-10-10 | 0.472 | 748,000 | -96,392 | 0.09% | 353,080 |
| 2013-10-10 | 2013-10-08 | 0.488 | 844,392 | -96,392 | 0.10% | 411,720 |
| 2013-10-08 | 2013-10-04 | 0.508 | 940,784 | -289,175 | 0.12% | 478,240 |
| 2013-10-04 | 2013-10-02 | 0.519 | 1,229,959 | +347,011 | 0.15% | 638,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 882,948 | +96,391 | 0.11% | 421,360 |
| 2013-10-02 | 2013-09-27 | 0.451 | 786,557 | -192,783 | 0.10% | 354,960 |
| 2013-09-09 | 2013-09-05 | 0.373 | 979,340 | -192,784 | 0.14% | 365,760 |
| 2013-08-22 | 2013-08-20 | 0.399 | 1,172,124 | -424,123 | 0.17% | 468,160 |
| 2013-08-06 | 2013-08-02 | 0.415 | 1,596,247 | -192,784 | 0.23% | 662,400 |
| 2013-08-02 | 2013-07-31 | 0.451 | 1,789,031 | +96,392 | 0.26% | 807,360 |
| 2013-08-01 | 2013-07-30 | 0.477 | 1,692,639 | -202,423 | 0.24% | 807,760 |
| 2013-07-31 | 2013-07-29 | 0.446 | 1,895,062 | +96,392 | 0.27% | 845,380 |
| 2013-07-30 | 2013-07-26 | 0.456 | 1,798,670 | -279,536 | 0.26% | 821,040 |
| 2013-07-29 | 2013-07-25 | 0.477 | 2,078,206 | -57,835 | 0.30% | 991,760 |
| 2013-07-26 | 2013-07-24 | 0.477 | 2,136,041 | +327,732 | 0.31% | 1,019,360 |
| 2013-07-25 | 2013-07-23 | 0.498 | 1,808,309 | +587,989 | 0.26% | 900,480 |
| 2013-07-24 | 2013-07-22 | 0.415 | 1,220,320 | -96,391 | 0.17% | 506,400 |
| 2013-07-15 | 2013-07-11 | 0.415 | 1,316,711 | +96,391 | 0.19% | 546,400 |
| 2013-07-12 | 2013-07-10 | 0.441 | 1,220,320 | +106,031 | 0.17% | 538,050 |
| 2013-07-11 | 2013-07-09 | 0.425 | 1,114,289 | -289,175 | 0.16% | 473,960 |
| 2013-07-10 | 2013-07-08 | 0.436 | 1,403,464 | +385,567 | 0.20% | 611,520 |
| 2013-07-09 | 2013-07-05 | 0.410 | 1,017,897 | -433,763 | 0.15% | 417,120 |
| 2013-07-08 | 2013-07-04 | 0.389 | 1,451,660 | +337,371 | 0.21% | 564,750 |
| 2013-07-04 | 2013-07-02 | 0.332 | 1,114,289 | -192,783 | 0.16% | 369,920 |
| 2013-07-03 | 2013-06-28 | 0.337 | 1,307,072 | +481,959 | 0.19% | 440,700 |
| 2013-06-25 | 2013-06-21 | 0.358 | 825,113 | +144,587 | 0.12% | 295,320 |
| 2013-06-20 | 2013-06-18 | 0.389 | 680,526 | -96,392 | 0.10% | 264,750 |
| 2013-06-13 | 2013-06-10 | 0.348 | 776,918 | +96,392 | 0.11% | 270,010 |
| 2013-06-05 | 2013-06-03 | 0.368 | 680,526 | -19,278 | 0.10% | 250,630 |
| 2013-06-04 | 2013-05-31 | 0.358 | 699,804 | -154,227 | 0.10% | 250,470 |
| 2013-05-15 | 2013-05-13 | 0.348 | 854,031 | -19,278 | 0.12% | 296,810 |
| 2013-05-14 | 2013-05-10 | 0.394 | 873,309 | +192,783 | 0.13% | 344,280 |
| 2013-05-13 | 2013-05-09 | 0.332 | 680,526 | -48,196 | 0.10% | 225,920 |
| 2013-05-10 | 2013-05-08 | 0.363 | 728,722 | +125,310 | 0.10% | 264,600 |
| 2013-02-25 | 2013-02-21 | 0.394 | 603,412 | +57,835 | 0.09% | 237,880 |
| 2013-02-18 | 2013-02-14 | 0.482 | 545,577 | +9,639 | 0.08% | 263,190 |
| 2013-02-15 | 2013-02-08 | 0.472 | 535,938 | -96,392 | 0.08% | 252,980 |
| 2013-02-14 | 2013-02-07 | 0.441 | 632,330 | +77,114 | 0.09% | 278,800 |
| 2013-02-08 | 2013-02-06 | 0.405 | 555,216 | +67,474 | 0.08% | 224,640 |
| 2013-02-07 | 2013-02-05 | 0.456 | 487,742 | +28,917 | 0.07% | 222,640 |
| 2013-02-06 | 2013-02-04 | 0.529 | 458,825 | +154,227 | 0.07% | 242,760 |
| 2012-10-04 | 2012-09-28 | 0.311 | 304,598 | -1,256,948 | 0.05% | 94,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 1,561,546 | +1,249,237 | 0.27% | 436,508 |
| 2012-09-17 | 2012-09-13 | 0.270 | 312,309 | -23,819 | 0.05% | 84,291 |
| 2012-08-16 | 2012-08-14 | 0.294 | 336,128 | +20,748 | 0.05% | 98,820 |
| 2012-04-03 | 2012-03-30 | 0.439 | 315,380 | +45,647 | 0.05% | 138,320 |
| 2012-03-30 | 2012-03-28 | 0.458 | 269,733 | +29,049 | 0.04% | 123,500 |
| 2012-03-29 | 2012-03-27 | 0.458 | 240,684 | +8,299 | 0.04% | 110,200 |
| 2012-03-28 | 2012-03-26 | 0.482 | 232,385 | +124,492 | 0.04% | 112,000 |
| 2011-08-12 | 2011-08-10 | 0.627 | 107,893 | -14,524 | 0.02% | 67,600 |
| 2011-08-01 | 2011-07-28 | 0.660 | 122,417 | -6,225 | 0.02% | 80,830 |
| 2011-07-29 | 2011-07-27 | 0.708 | 128,642 | +20,749 | 0.02% | 91,140 |
| 2011-06-14 | 2011-06-10 | 0.815 | 107,893 | -20,749 | 0.02% | 87,880 |
| 2011-05-30 | 2011-05-26 | 0.848 | 128,642 | +20,749 | 0.02% | 109,120 |
| 2011-05-23 | 2011-05-19 | 1.051 | 107,893 | -20,749 | 0.02% | 113,360 |
| 2011-05-20 | 2011-05-18 | 1.075 | 128,642 | +10,375 | 0.02% | 138,260 |
| 2011-05-18 | 2011-05-16 | 1.123 | 118,267 | +10,374 | 0.02% | 132,810 |
| 2011-05-13 | 2011-05-11 | 0.810 | 107,893 | -20,749 | 0.02% | 87,360 |
| 2011-04-18 | 2011-04-14 | 1.186 | 128,642 | -14,524 | 0.02% | 152,520 |
| 2011-04-14 | 2011-04-12 | 1.205 | 143,166 | +14,524 | 0.02% | 172,500 |
| 2011-04-13 | 2011-04-11 | 1.205 | 128,642 | -10,374 | 0.02% | 155,000 |
| 2011-04-11 | 2011-04-07 | 1.229 | 139,016 | +10,374 | 0.02% | 170,850 |
| 2011-04-08 | 2011-04-06 | 1.253 | 128,642 | -20,748 | 0.02% | 161,200 |
| 2011-04-07 | 2011-04-04 | 1.325 | 149,390 | +31,123 | 0.02% | 198,000 |
| 2011-04-04 | 2011-03-31 | 1.190 | 118,267 | +10,374 | 0.02% | 140,790 |
| 2011-03-24 | 2011-03-22 | 1.301 | 107,893 | -62,246 | 0.02% | 140,400 |
| 2011-03-23 | 2011-03-21 | 1.446 | 170,139 | -31,123 | 0.03% | 246,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 201,262 | +10,374 | 0.03% | 234,740 |
| 2011-03-04 | 2011-03-02 | 0.734 | 190,888 | -59,733 | 0.03% | 140,145 |
| 2011-03-02 | 2011-02-28 | 0.727 | 250,621 | -54,483 | 0.03% | 182,160 |
| 2011-02-28 | 2011-02-24 | 0.719 | 305,104 | -54,483 | 0.04% | 219,520 |
| 2011-02-25 | 2011-02-23 | 0.734 | 359,587 | -27,241 | 0.04% | 264,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 386,828 | +163,448 | 0.05% | 285,420 |
| 2011-02-23 | 2011-02-21 | 0.697 | 223,380 | -62,655 | 0.03% | 155,800 |
| 2011-02-22 | 2011-02-18 | 0.719 | 286,035 | -19,069 | 0.03% | 205,800 |
| 2011-02-14 | 2011-02-10 | 0.731 | 305,104 | -57,207 | 0.04% | 222,880 |
| 2011-02-11 | 2011-02-09 | 0.723 | 362,311 | -133,483 | 0.04% | 262,010 |
| 2011-02-08 | 2011-02-02 | 0.760 | 495,794 | -54,483 | 0.06% | 376,740 |
| 2011-01-25 | 2011-01-21 | 0.848 | 550,277 | -108,966 | 0.07% | 466,620 |
| 2011-01-19 | 2011-01-17 | 0.863 | 659,243 | +27,242 | 0.08% | 568,700 |
| 2011-01-18 | 2011-01-14 | 0.866 | 632,001 | +27,241 | 0.08% | 547,520 |
| 2011-01-17 | 2011-01-13 | 0.863 | 604,760 | -490,346 | 0.07% | 521,700 |
| 2011-01-14 | 2011-01-12 | 0.855 | 1,095,106 | +54,483 | 0.13% | 936,660 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,040,623 | +463,104 | 0.13% | 897,700 |
| 2011-01-12 | 2011-01-10 | 0.822 | 577,519 | +5,449 | 0.07% | 474,880 |
| 2011-01-11 | 2011-01-07 | 0.800 | 572,070 | +76,276 | 0.07% | 457,800 |
| 2011-01-10 | 2011-01-06 | 0.837 | 495,794 | -38,138 | 0.06% | 414,960 |
| 2011-01-07 | 2011-01-05 | 0.771 | 533,932 | -43,587 | 0.06% | 411,600 |
| 2010-12-30 | 2010-12-28 | 0.760 | 577,519 | -190,690 | 0.07% | 438,840 |
| 2010-12-28 | 2010-12-22 | 0.789 | 768,209 | -27,241 | 0.09% | 606,300 |
| 2010-12-23 | 2010-12-21 | 0.753 | 795,450 | -54,483 | 0.10% | 598,600 |
| 2010-12-20 | 2010-12-16 | 0.749 | 849,933 | -136,207 | 0.10% | 636,480 |
| 2010-12-06 | 2010-12-02 | 0.793 | 986,140 | +108,966 | 0.12% | 781,920 |
| 2010-12-02 | 2010-11-30 | 0.719 | 877,174 | +163,448 | 0.11% | 631,120 |
| 2010-12-01 | 2010-11-29 | 0.712 | 713,726 | +81,725 | 0.09% | 508,280 |
| 2010-11-30 | 2010-11-26 | 0.686 | 632,001 | +136,207 | 0.08% | 433,840 |
| 2010-11-29 | 2010-11-25 | 0.708 | 495,794 | +32,689 | 0.06% | 351,260 |
| 2010-11-25 | 2010-11-23 | 0.642 | 463,105 | -190,690 | 0.06% | 297,500 |
| 2010-11-22 | 2010-11-18 | 0.697 | 653,795 | -54,482 | 0.08% | 456,000 |
| 2010-11-19 | 2010-11-17 | 0.686 | 708,277 | -245,173 | 0.09% | 486,200 |
| 2010-11-16 | 2010-11-12 | 0.683 | 953,450 | -217,932 | 0.12% | 651,000 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,171,382 | -108,966 | 0.14% | 834,200 |
| 2010-11-12 | 2010-11-10 | 0.708 | 1,280,348 | -163,448 | 0.16% | 907,100 |
| 2010-11-10 | 2010-11-08 | 0.697 | 1,443,796 | -272,415 | 0.18% | 1,007,000 |
| 2010-11-09 | 2010-11-05 | 0.701 | 1,716,211 | -190,690 | 0.21% | 1,203,300 |
| 2010-11-08 | 2010-11-04 | 0.708 | 1,906,901 | -163,449 | 0.23% | 1,351,000 |
| 2010-11-01 | 2010-10-28 | 0.719 | 2,070,350 | +46,311 | 0.25% | 1,489,600 |
| 2010-10-29 | 2010-10-27 | 0.716 | 2,024,039 | +10,896 | 0.25% | 1,448,850 |
| 2010-10-25 | 2010-10-21 | 0.731 | 2,013,143 | -54,482 | 0.24% | 1,470,610 |
| 2010-10-22 | 2010-10-20 | 0.716 | 2,067,625 | -81,725 | 0.25% | 1,480,050 |
| 2010-10-21 | 2010-10-19 | 0.705 | 2,149,350 | +351,415 | 0.26% | 1,514,880 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,797,935 | +217,931 | 0.22% | 1,346,400 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,580,004 | +163,449 | 0.19% | 1,270,200 |
| 2010-10-15 | 2010-10-13 | 0.808 | 1,416,555 | -326,897 | 0.17% | 1,144,000 |
| 2010-10-14 | 2010-10-12 | 0.797 | 1,743,452 | +1,498,279 | 0.21% | 1,388,800 |
| 2010-10-13 | 2010-10-11 | 0.650 | 245,173 | -653,795 | 0.03% | 159,300 |
| 2010-09-30 | 2010-09-28 | 0.602 | 898,968 | -168,897 | 0.11% | 541,200 |
| 2010-09-15 | 2010-09-13 | 0.562 | 1,067,865 | -65,379 | 0.13% | 599,760 |
| 2010-09-07 | 2010-09-03 | 0.624 | 1,133,244 | +424,967 | 0.14% | 707,200 |
| 2010-09-01 | 2010-08-30 | 0.529 | 708,277 | -125,311 | 0.09% | 374,400 |
| 2010-08-30 | 2010-08-26 | 0.540 | 833,588 | -119,862 | 0.10% | 449,820 |
| 2010-08-27 | 2010-08-25 | 0.532 | 953,450 | -27,242 | 0.12% | 507,500 |
| 2010-08-25 | 2010-08-23 | 0.515 | 980,692 | +17,009 | 0.12% | 505,080 |
| 2010-08-24 | 2010-08-20 | 0.530 | 963,683 | +197,117 | 0.12% | 510,400 |
| 2010-08-20 | 2010-08-18 | 0.526 | 766,566 | +54,755 | 0.09% | 403,200 |
| 2010-08-06 | 2010-08-04 | 0.555 | 711,811 | -52,017 | 0.09% | 395,200 |
| 2010-07-28 | 2010-07-26 | 0.515 | 763,828 | +38,328 | 0.09% | 393,390 |
| 2010-07-27 | 2010-07-23 | 0.537 | 725,500 | +13,689 | 0.09% | 389,550 |
| 2010-05-18 | 2010-05-14 | 0.756 | 711,811 | +547,547 | 0.09% | 538,200 |
| 2010-05-14 | 2010-05-12 | 0.679 | 164,264 | +54,755 | 0.02% | 111,600 |
| 2010-05-11 | 2010-05-07 | 0.657 | 109,509 | +13,688 | 0.01% | 72,000 |
| 2010-05-05 | 2010-05-03 | 0.782 | 95,821 | +13,689 | 0.01% | 74,900 |
| 2010-05-04 | 2010-04-30 | 0.767 | 82,132 | +27,377 | 0.01% | 63,000 |
| 2009-08-28 | 2009-08-26 | 0.533 | 54,755 | -375 | 0.01% | 29,200 |
| 2008-08-19 | 2008-08-15 | 0.645 | 55,130 | -408 | 0.01% | 35,537 |
| 2008-04-23 | 2008-04-21 | 1.008 | 55,538 | -13,884 | 0.01% | 56,000 |
| 2008-03-19 | 2008-03-17 | 1.026 | 69,422 | +13,884 | 0.01% | 71,250 |
| 2008-03-17 | 2008-03-13 | 1.224 | 55,538 | +13,885 | 0.01% | 68,000 |
| 2008-03-13 | 2008-03-11 | 1.314 | 41,653 | -33,323 | 0.00% | 54,750 |
| 2008-03-06 | 2008-03-04 | 1.296 | 74,976 | -36,099 | 0.01% | 97,200 |
| 2008-03-05 | 2008-03-03 | 1.116 | 111,075 | -27,769 | 0.01% | 124,000 |
| 2008-01-07 | 2008-01-03 | 0.972 | 138,844 | +27,769 | 0.02% | 135,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 111,075 | +102,189 | 0.01% | 114,000 |
| 2007-12-12 | 2007-12-10 | 8.469 | 8,886 | -79,974 | 0.00% | 75,260 |
| 2007-12-11 | 2007-12-07 | 9.719 | 88,860 | +80,217 | 0.01% | 863,638 |
| 2007-12-04 | 2007-11-30 | 7.997 | 8,643 | +4,322 | 0.01% | 69,122 |
| 2007-11-23 | 2007-11-21 | 7.748 | 4,321 | +4,321 | 0.00% | 33,477 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy