History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 5,876,000 | +0 | 0.14% | 734,500 |
| 2025-10-13 | 2025-10-09 | 0.126 | 5,876,000 | +0 | 0.14% | 740,376 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,876,000 | +120,000 | 0.14% | 758,004 |
| 2025-10-09 | 2025-10-06 | 0.132 | 5,756,000 | +48,000 | 0.14% | 759,792 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,708,000 | -16,000 | 0.14% | 781,996 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,724,000 | +48,000 | 0.14% | 801,360 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,676,000 | -48,000 | 0.14% | 783,288 |
| 2025-09-30 | 2025-09-26 | 0.126 | 5,724,000 | +96,000 | 0.14% | 721,224 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,628,000 | +144,000 | 0.14% | 782,292 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5,484,000 | -152,000 | 0.13% | 778,728 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,636,000 | +40,000 | 0.14% | 783,404 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,596,000 | +120,000 | 0.14% | 811,420 |
| 2025-09-19 | 2025-09-17 | 0.140 | 5,476,000 | +56,000 | 0.13% | 766,640 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,420,000 | +224,000 | 0.13% | 807,580 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,196,000 | -56,000 | 0.13% | 779,400 |
| 2025-09-15 | 2025-09-11 | 0.140 | 5,252,000 | -144,000 | 0.13% | 735,280 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,396,000 | +328,000 | 0.13% | 717,668 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,068,000 | +624,000 | 0.12% | 689,248 |
| 2025-09-10 | 2025-09-08 | 0.140 | 4,444,000 | -320,000 | 0.11% | 622,160 |
| 2025-09-09 | 2025-09-05 | 0.140 | 4,764,000 | -120,000 | 0.12% | 666,960 |
| 2025-09-08 | 2025-09-04 | 0.161 | 4,884,000 | +112,000 | 0.12% | 786,324 |
| 2025-09-05 | 2025-09-03 | 0.174 | 4,772,000 | +456,000 | 0.12% | 830,328 |
| 2025-09-04 | 2025-09-02 | 0.179 | 4,316,000 | +808,000 | 0.10% | 772,564 |
| 2025-09-03 | 2025-09-01 | 0.216 | 3,508,000 | +1,144,000 | 0.09% | 757,728 |
| 2025-09-02 | 2025-08-29 | 0.233 | 2,364,000 | +760,000 | 0.06% | 550,812 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,604,000 | -128,000 | 0.04% | 641,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,732,000 | -496,000 | 0.04% | 692,800 |
| 2025-06-19 | 2025-06-17 | 0.425 | 2,228,000 | +48,000 | 0.05% | 946,900 |
| 2025-06-16 | 2025-06-12 | 0.485 | 2,180,000 | +80,000 | 0.05% | 1,057,300 |
| 2025-06-10 | 2025-06-06 | 0.445 | 2,100,000 | +520,000 | 0.05% | 934,500 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,580,000 | -24,000 | 0.04% | 718,900 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,604,000 | -8,000 | 0.04% | 705,760 |
| 2025-03-14 | 2025-03-12 | 0.550 | 1,612,000 | +24,000 | 0.04% | 886,600 |
| 2025-03-04 | 2025-02-28 | 0.660 | 1,588,000 | -16,000 | 0.04% | 1,048,080 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,604,000 | -96,000 | 0.04% | 1,122,800 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,700,000 | -96,000 | 0.04% | 1,343,000 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,796,000 | +16,000 | 0.04% | 1,382,920 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,780,000 | +96,000 | 0.04% | 1,495,200 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,684,000 | +8,000 | 0.04% | 1,279,840 |
| 2024-11-18 | 2024-11-14 | 0.940 | 1,676,000 | +8,000 | 0.04% | 1,575,440 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,668,000 | +16,000 | 0.04% | 1,517,880 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,652,000 | -64,000 | 0.04% | 1,569,400 |
| 2024-10-30 | 2024-10-28 | 0.960 | 1,716,000 | +64,000 | 0.04% | 1,647,360 |
| 2024-10-10 | 2024-10-08 | 0.930 | 1,652,000 | -8,000 | 0.04% | 1,536,360 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,660,000 | -16,000 | 0.04% | 1,577,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 1,676,000 | +576,000 | 0.04% | 1,575,440 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,100,000 | -8,000 | 0.03% | 1,045,000 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,108,000 | +96,000 | 0.03% | 1,074,760 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,012,000 | -16,000 | 0.02% | 1,072,720 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,028,000 | +16,000 | 0.02% | 1,017,720 |
| 2024-09-19 | 2024-09-16 | 1.000 | 1,012,000 | -24,000 | 0.02% | 1,012,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 1,036,000 | -320,000 | 0.03% | 1,036,000 |
| 2024-08-29 | 2024-08-27 | 0.870 | 1,356,000 | -16,000 | 0.03% | 1,179,720 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,372,000 | +8,000 | 0.03% | 1,179,920 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,364,000 | -72,000 | 0.03% | 1,159,400 |
| 2024-08-23 | 2024-08-21 | 0.780 | 1,436,000 | -88,000 | 0.03% | 1,120,080 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,524,000 | -120,000 | 0.04% | 1,112,520 |
| 2024-08-20 | 2024-08-16 | 0.700 | 1,644,000 | +208,000 | 0.04% | 1,150,800 |
| 2024-08-19 | 2024-08-15 | 0.760 | 1,436,000 | -104,000 | 0.03% | 1,091,360 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,540,000 | -48,000 | 0.04% | 1,078,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,588,000 | +136,000 | 0.04% | 1,111,600 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,452,000 | +16,000 | 0.04% | 1,205,160 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,436,000 | -184,000 | 0.03% | 1,191,880 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,620,000 | +40,000 | 0.04% | 1,296,000 |
| 2024-06-27 | 2024-06-25 | 0.790 | 1,580,000 | -16,000 | 0.04% | 1,248,200 |
| 2024-05-30 | 2024-05-28 | 0.610 | 1,596,000 | -336,000 | 0.04% | 973,560 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,932,000 | -8,000 | 0.05% | 1,159,200 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,940,000 | -24,000 | 0.05% | 1,202,800 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,964,000 | -16,000 | 0.05% | 1,217,680 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,980,000 | -112,000 | 0.05% | 1,227,600 |
| 2024-05-14 | 2024-05-10 | 0.620 | 2,092,000 | -48,000 | 0.05% | 1,297,040 |
| 2024-04-09 | 2024-04-05 | 0.630 | 2,140,000 | -24,000 | 0.05% | 1,348,200 |
| 2024-04-02 | 2024-03-27 | 0.620 | 2,164,000 | +96,000 | 0.05% | 1,341,680 |
| 2024-03-26 | 2024-03-22 | 0.710 | 2,068,000 | +24,000 | 0.05% | 1,468,280 |
| 2024-03-18 | 2024-03-14 | 0.700 | 2,044,000 | +24,000 | 0.05% | 1,430,800 |
| 2024-03-15 | 2024-03-13 | 0.730 | 2,020,000 | +448,000 | 0.05% | 1,474,600 |
| 2024-03-14 | 2024-03-12 | 0.780 | 1,572,000 | -136,000 | 0.04% | 1,226,160 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,708,000 | +424,000 | 0.04% | 1,366,400 |
| 2024-03-05 | 2024-03-01 | 0.800 | 1,284,000 | +48,000 | 0.03% | 1,027,200 |
| 2024-03-01 | 2024-02-28 | 0.770 | 1,236,000 | +128,000 | 0.03% | 951,720 |
| 2024-02-28 | 2024-02-26 | 0.780 | 1,108,000 | -624,000 | 0.03% | 864,240 |
| 2024-01-31 | 2024-01-29 | 0.770 | 1,732,000 | -24,000 | 0.04% | 1,333,640 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,756,000 | -72,000 | 0.04% | 1,404,800 |
| 2024-01-22 | 2024-01-18 | 0.760 | 1,828,000 | +24,000 | 0.04% | 1,389,280 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,804,000 | -8,000 | 0.04% | 1,407,120 |
| 2024-01-16 | 2024-01-12 | 0.820 | 1,812,000 | +32,000 | 0.04% | 1,485,840 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,780,000 | +32,000 | 0.04% | 1,441,800 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,748,000 | +64,000 | 0.04% | 1,398,400 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,684,000 | -40,000 | 0.04% | 1,448,240 |
| 2023-12-28 | 2023-12-22 | 0.910 | 1,724,000 | +40,000 | 0.04% | 1,568,840 |
| 2023-12-27 | 2023-12-21 | 0.920 | 1,684,000 | -8,000 | 0.04% | 1,549,280 |
| 2023-12-20 | 2023-12-18 | 0.980 | 1,692,000 | +8,000 | 0.04% | 1,658,160 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,684,000 | -40,000 | 0.04% | 1,801,880 |
| 2023-12-11 | 2023-12-07 | 1.010 | 1,724,000 | +48,000 | 0.04% | 1,741,240 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,676,000 | -80,000 | 0.04% | 1,508,400 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,756,000 | +72,000 | 0.04% | 1,615,520 |
| 2023-11-21 | 2023-11-17 | 0.890 | 1,684,000 | -24,000 | 0.04% | 1,498,760 |
| 2023-11-20 | 2023-11-16 | 0.880 | 1,708,000 | -8,000 | 0.04% | 1,503,040 |
| 2023-11-10 | 2023-11-08 | 0.840 | 1,716,000 | +40,000 | 0.04% | 1,441,440 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,676,000 | -152,000 | 0.04% | 1,340,800 |
| 2023-09-04 | 2023-08-30 | 0.800 | 1,828,000 | +152,000 | 0.04% | 1,462,400 |
| 2023-07-19 | 2023-07-14 | 0.750 | 1,676,000 | -32,000 | 0.04% | 1,257,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 1,708,000 | -16,000 | 0.04% | 1,246,840 |
| 2023-07-13 | 2023-07-11 | 0.720 | 1,724,000 | +16,000 | 0.04% | 1,241,280 |
| 2023-07-11 | 2023-07-07 | 0.660 | 1,708,000 | +32,000 | 0.04% | 1,127,280 |
| 2023-07-10 | 2023-07-06 | 0.650 | 1,676,000 | +8,000 | 0.04% | 1,089,400 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,668,000 | +72,000 | 0.04% | 1,167,600 |
| 2023-06-23 | 2023-06-20 | 0.860 | 1,596,000 | +624,000 | 0.04% | 1,372,560 |
| 2023-06-05 | 2023-06-01 | 0.700 | 972,000 | +56,000 | 0.02% | 680,400 |
| 2023-06-02 | 2023-05-31 | 0.700 | 916,000 | +8,000 | 0.02% | 641,200 |
| 2023-06-01 | 2023-05-30 | 0.710 | 908,000 | +48,000 | 0.02% | 644,680 |
| 2023-05-31 | 2023-05-29 | 0.700 | 860,000 | +32,000 | 0.02% | 602,000 |
| 2022-09-15 | 2022-09-13 | 0.880 | 828,000 | -96,000 | 0.02% | 728,640 |
| 2022-09-14 | 2022-09-09 | 0.860 | 924,000 | +96,000 | 0.02% | 794,640 |
| 2022-02-04 | 2022-01-27 | 0.950 | 828,000 | -16,000 | 0.02% | 786,600 |
| 2022-01-28 | 2022-01-26 | 0.900 | 844,000 | +16,000 | 0.02% | 759,600 |
| 2021-11-25 | 2021-11-23 | 0.910 | 828,000 | -56,000 | 0.02% | 753,480 |
| 2021-10-27 | 2021-10-25 | 0.840 | 884,000 | +56,000 | 0.02% | 742,560 |
| 2021-08-05 | 2021-08-03 | 1.050 | 828,000 | -48,000 | 0.02% | 869,400 |
| 2021-07-15 | 2021-07-13 | 1.010 | 876,000 | -16,000 | 0.02% | 884,760 |
| 2021-03-08 | 2021-03-04 | 1.050 | 892,000 | +600,000 | 0.02% | 936,600 |
| 2021-03-01 | 2021-02-25 | 1.020 | 292,000 | -48,000 | 0.01% | 297,840 |
| 2021-02-25 | 2021-02-23 | 1.030 | 340,000 | -48,000 | 0.01% | 350,200 |
| 2021-02-22 | 2021-02-18 | 1.000 | 388,000 | -56,000 | 0.01% | 388,000 |
| 2021-02-17 | 2021-02-11 | 1.020 | 444,000 | +152,000 | 0.01% | 452,880 |
| 2021-02-03 | 2021-02-01 | 1.090 | 292,000 | -8,000 | 0.01% | 318,280 |
| 2021-01-21 | 2021-01-19 | 0.990 | 300,000 | -64,000 | 0.01% | 297,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 364,000 | -56,000 | 0.01% | 364,000 |
| 2021-01-05 | 2020-12-31 | 0.910 | 420,000 | -8,000 | 0.01% | 382,200 |
| 2020-11-13 | 2020-11-11 | 0.970 | 428,000 | -520,000 | 0.01% | 415,160 |
| 2020-11-12 | 2020-11-10 | 0.970 | 948,000 | +520,000 | 0.02% | 919,560 |
| 2020-11-10 | 2020-11-06 | 0.970 | 428,000 | -32,000 | 0.01% | 415,160 |
| 2020-11-06 | 2020-11-04 | 0.900 | 460,000 | -8,000 | 0.01% | 414,000 |
| 2020-08-31 | 2020-08-27 | 1.140 | 468,000 | -16,000 | 0.01% | 533,520 |
| 2020-08-21 | 2020-08-19 | 1.020 | 484,000 | +40,000 | 0.01% | 493,680 |
| 2020-08-07 | 2020-08-05 | 0.990 | 444,000 | -208,000 | 0.01% | 439,560 |
| 2020-08-06 | 2020-08-04 | 1.000 | 652,000 | -408,000 | 0.02% | 652,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 1,060,000 | -80,000 | 0.03% | 1,017,600 |
| 2020-04-21 | 2020-04-17 | 0.900 | 1,140,000 | +24,000 | 0.03% | 1,026,000 |
| 2020-04-16 | 2020-04-14 | 0.890 | 1,116,000 | -8,000 | 0.03% | 993,240 |
| 2020-04-15 | 2020-04-09 | 0.920 | 1,124,000 | +8,000 | 0.03% | 1,034,080 |
| 2020-04-07 | 2020-04-03 | 0.820 | 1,116,000 | -144,000 | 0.03% | 915,120 |
| 2020-04-03 | 2020-04-01 | 0.820 | 1,260,000 | -200,000 | 0.03% | 1,033,200 |
| 2020-03-25 | 2020-03-23 | 0.850 | 1,460,000 | +104,000 | 0.04% | 1,241,000 |
| 2020-03-24 | 2020-03-20 | 0.830 | 1,356,000 | +120,000 | 0.03% | 1,125,480 |
| 2020-03-20 | 2020-03-18 | 0.750 | 1,236,000 | -88,000 | 0.03% | 927,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 1,324,000 | -16,000 | 0.03% | 993,000 |
| 2020-02-27 | 2020-02-25 | 0.770 | 1,340,000 | -8,000 | 0.03% | 1,031,800 |
| 2020-02-24 | 2020-02-20 | 0.750 | 1,348,000 | -16,000 | 0.03% | 1,011,000 |
| 2020-02-21 | 2020-02-19 | 0.750 | 1,364,000 | -8,000 | 0.03% | 1,023,000 |
| 2020-02-18 | 2020-02-14 | 0.740 | 1,372,000 | -8,000 | 0.03% | 1,015,280 |
| 2020-02-17 | 2020-02-13 | 0.720 | 1,380,000 | -16,000 | 0.03% | 993,600 |
| 2020-02-13 | 2020-02-11 | 0.710 | 1,396,000 | -8,000 | 0.03% | 991,160 |
| 2020-02-06 | 2020-02-04 | 0.790 | 1,404,000 | -8,000 | 0.03% | 1,109,160 |
| 2020-02-04 | 2020-01-31 | 0.800 | 1,412,000 | +192,000 | 0.03% | 1,129,600 |
| 2020-01-31 | 2020-01-29 | 0.660 | 1,220,000 | -272,000 | 0.03% | 805,200 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,492,000 | +264,000 | 0.04% | 1,074,240 |
| 2020-01-23 | 2020-01-21 | 0.530 | 1,228,000 | -48,000 | 0.03% | 650,840 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,276,000 | -8,000 | 0.03% | 676,280 |
| 2020-01-09 | 2020-01-07 | 0.520 | 1,284,000 | +48,000 | 0.03% | 667,680 |
| 2020-01-08 | 2020-01-06 | 0.520 | 1,236,000 | -40,000 | 0.03% | 642,720 |
| 2020-01-06 | 2020-01-02 | 0.500 | 1,276,000 | +8,000 | 0.03% | 638,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 1,268,000 | -24,000 | 0.03% | 627,660 |
| 2019-12-30 | 2019-12-24 | 0.500 | 1,292,000 | +40,000 | 0.03% | 646,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 1,252,000 | +16,000 | 0.03% | 663,560 |
| 2019-12-19 | 2019-12-17 | 0.550 | 1,236,000 | -8,000 | 0.03% | 679,800 |
| 2019-12-17 | 2019-12-13 | 0.550 | 1,244,000 | +24,000 | 0.03% | 684,200 |
| 2019-12-16 | 2019-12-12 | 0.560 | 1,220,000 | -16,000 | 0.03% | 683,200 |
| 2019-12-10 | 2019-12-06 | 0.550 | 1,236,000 | -136,000 | 0.03% | 679,800 |
| 2019-12-06 | 2019-12-04 | 0.550 | 1,372,000 | -48,000 | 0.04% | 754,600 |
| 2019-12-05 | 2019-12-03 | 0.550 | 1,420,000 | -176,000 | 0.04% | 781,000 |
| 2019-12-04 | 2019-12-02 | 0.540 | 1,596,000 | -80,000 | 0.04% | 861,840 |
| 2019-12-03 | 2019-11-29 | 0.510 | 1,676,000 | -16,000 | 0.05% | 854,760 |
| 2019-12-02 | 2019-11-28 | 0.510 | 1,692,000 | +8,000 | 0.05% | 862,920 |
| 2019-11-29 | 2019-11-27 | 0.500 | 1,684,000 | -16,000 | 0.05% | 842,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,700,000 | +48,000 | 0.05% | 850,000 |
| 2019-11-07 | 2019-11-05 | 0.500 | 1,652,000 | +40,000 | 0.04% | 826,000 |
| 2019-10-31 | 2019-10-29 | 0.560 | 1,612,000 | -32,000 | 0.04% | 902,720 |
| 2019-10-30 | 2019-10-28 | 0.560 | 1,644,000 | +16,000 | 0.04% | 920,640 |
| 2019-10-11 | 2019-10-09 | 0.370 | 1,628,000 | -40,000 | 0.04% | 602,360 |
| 2019-09-24 | 2019-09-20 | 0.420 | 1,668,000 | +40,000 | 0.05% | 700,560 |
| 2019-09-23 | 2019-09-19 | 0.420 | 1,628,000 | -40,000 | 0.04% | 683,760 |
| 2019-09-18 | 2019-09-16 | 0.455 | 1,668,000 | +40,000 | 0.05% | 758,940 |
| 2019-08-29 | 2019-08-27 | 0.495 | 1,628,000 | +160,000 | 0.04% | 805,860 |
| 2019-08-27 | 2019-08-23 | 0.500 | 1,468,000 | +32,000 | 0.04% | 734,000 |
| 2019-08-02 | 2019-07-31 | 0.470 | 1,436,000 | +80,000 | 0.04% | 674,920 |
| 2019-06-26 | 2019-06-24 | 0.620 | 1,356,000 | -48,000 | 0.04% | 840,720 |
| 2019-06-25 | 2019-06-21 | 0.650 | 1,404,000 | -48,000 | 0.04% | 912,600 |
| 2019-06-24 | 2019-06-20 | 0.660 | 1,452,000 | -64,000 | 0.04% | 958,320 |
| 2019-06-21 | 2019-06-19 | 0.550 | 1,516,000 | +184,000 | 0.04% | 833,800 |
| 2019-06-20 | 2019-06-18 | 0.550 | 1,332,000 | +48,000 | 0.04% | 732,600 |
| 2019-06-11 | 2019-06-06 | 0.600 | 1,284,000 | -16,000 | 0.03% | 770,400 |
| 2019-04-17 | 2019-04-15 | 0.690 | 1,300,000 | +32,000 | 0.04% | 897,000 |
| 2019-04-16 | 2019-04-12 | 0.700 | 1,268,000 | -24,000 | 0.03% | 887,600 |
| 2019-04-12 | 2019-04-10 | 0.690 | 1,292,000 | +72,000 | 0.04% | 891,480 |
| 2019-04-10 | 2019-04-08 | 0.730 | 1,220,000 | -8,000 | 0.03% | 890,600 |
| 2019-04-03 | 2019-04-01 | 0.700 | 1,228,000 | -136,000 | 0.03% | 859,600 |
| 2019-04-02 | 2019-03-29 | 0.710 | 1,364,000 | -112,000 | 0.04% | 968,440 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,476,000 | +48,000 | 0.04% | 1,033,200 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,428,000 | -56,000 | 0.04% | 942,480 |
| 2019-03-27 | 2019-03-25 | 0.700 | 1,484,000 | +24,000 | 0.04% | 1,038,800 |
| 2019-03-25 | 2019-03-21 | 0.690 | 1,460,000 | -32,000 | 0.04% | 1,007,400 |
| 2019-03-14 | 2019-03-12 | 0.580 | 1,492,000 | +48,000 | 0.04% | 865,360 |
| 2019-03-13 | 2019-03-11 | 0.610 | 1,444,000 | +312,000 | 0.04% | 880,840 |
| 2019-03-12 | 2019-03-08 | 0.670 | 1,132,000 | -40,000 | 0.03% | 758,440 |
| 2019-03-11 | 2019-03-07 | 0.700 | 1,172,000 | -8,000 | 0.03% | 820,400 |
| 2019-03-07 | 2019-03-05 | 0.700 | 1,180,000 | +16,000 | 0.03% | 826,000 |
| 2019-03-04 | 2019-02-28 | 0.750 | 1,164,000 | +56,000 | 0.03% | 873,000 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,108,000 | +32,000 | 0.03% | 975,040 |
| 2019-02-22 | 2019-02-20 | 0.880 | 1,076,000 | +8,000 | 0.03% | 946,880 |
| 2019-02-12 | 2019-02-08 | 1.000 | 1,068,000 | -24,000 | 0.03% | 1,068,000 |
| 2019-01-31 | 2019-01-29 | 0.890 | 1,092,000 | +16,000 | 0.03% | 971,880 |
| 2019-01-29 | 2019-01-25 | 0.880 | 1,076,000 | +16,000 | 0.03% | 946,880 |
| 2019-01-28 | 2019-01-24 | 0.850 | 1,060,000 | +8,000 | 0.03% | 901,000 |
| 2019-01-23 | 2019-01-21 | 0.890 | 1,052,000 | -16,000 | 0.03% | 936,280 |
| 2019-01-21 | 2019-01-17 | 0.910 | 1,068,000 | +168,000 | 0.03% | 971,880 |
| 2019-01-18 | 2019-01-16 | 0.900 | 900,000 | -40,000 | 0.02% | 810,000 |
| 2019-01-17 | 2019-01-15 | 0.980 | 940,000 | -8,000 | 0.03% | 921,200 |
| 2019-01-16 | 2019-01-14 | 0.900 | 948,000 | -16,000 | 0.03% | 853,200 |
| 2019-01-14 | 2019-01-10 | 1.120 | 964,000 | +24,000 | 0.03% | 1,079,680 |
| 2019-01-11 | 2019-01-09 | 1.110 | 940,000 | -504,000 | 0.03% | 1,043,400 |
| 2019-01-10 | 2019-01-08 | 1.240 | 1,444,000 | +640,000 | 0.04% | 1,790,560 |
| 2019-01-09 | 2019-01-07 | 0.950 | 804,000 | +8,000 | 0.02% | 763,800 |
| 2019-01-08 | 2019-01-04 | 0.960 | 796,000 | -48,000 | 0.02% | 764,160 |
| 2019-01-07 | 2019-01-03 | 0.970 | 844,000 | -56,000 | 0.02% | 818,680 |
| 2019-01-03 | 2018-12-31 | 0.700 | 900,000 | -40,000 | 0.02% | 630,000 |
| 2018-12-28 | 2018-12-24 | 0.640 | 940,000 | -16,000 | 0.03% | 601,600 |
| 2018-12-21 | 2018-12-19 | 0.680 | 956,000 | +40,000 | 0.03% | 650,080 |
| 2018-12-13 | 2018-12-11 | 0.590 | 916,000 | +264,000 | 0.02% | 540,440 |
| 2018-12-03 | 2018-11-29 | 0.630 | 652,000 | -152,000 | 0.02% | 410,760 |
| 2018-11-22 | 2018-11-20 | 0.570 | 804,000 | +112,000 | 0.02% | 458,280 |
| 2018-11-19 | 2018-11-15 | 0.600 | 692,000 | -40,000 | 0.02% | 415,200 |
| 2018-11-08 | 2018-11-06 | 0.620 | 732,000 | +96,000 | 0.02% | 453,840 |
| 2018-11-07 | 2018-11-05 | 0.690 | 636,000 | -96,000 | 0.02% | 438,840 |
| 2018-11-05 | 2018-11-01 | 0.640 | 732,000 | -40,000 | 0.02% | 468,480 |
| 2018-10-30 | 2018-10-26 | 0.580 | 772,000 | +96,000 | 0.02% | 447,760 |
| 2018-10-12 | 2018-10-10 | 0.610 | 676,000 | +40,000 | 0.02% | 412,360 |
| 2018-09-19 | 2018-09-17 | 0.640 | 636,000 | +72,000 | 0.02% | 407,040 |
| 2018-07-10 | 2018-07-06 | 0.690 | 564,000 | -24,000 | 0.02% | 389,160 |
| 2018-06-04 | 2018-05-31 | 0.700 | 588,000 | -200,000 | 0.02% | 411,600 |
| 2018-05-24 | 2018-05-21 | 0.780 | 788,000 | -144,000 | 0.02% | 614,640 |
| 2018-05-21 | 2018-05-17 | 0.720 | 932,000 | +144,000 | 0.03% | 671,040 |
| 2018-05-17 | 2018-05-15 | 0.750 | 788,000 | -32,000 | 0.02% | 591,000 |
| 2018-05-15 | 2018-05-11 | 0.700 | 820,000 | -8,000 | 0.02% | 574,000 |
| 2018-05-11 | 2018-05-09 | 0.590 | 828,000 | +200,000 | 0.02% | 488,520 |
| 2018-04-18 | 2018-04-16 | 0.690 | 628,000 | +40,000 | 0.02% | 433,320 |
| 2018-04-09 | 2018-04-04 | 0.680 | 588,000 | -80,000 | 0.02% | 399,840 |
| 2018-04-06 | 2018-04-03 | 0.670 | 668,000 | +80,000 | 0.02% | 447,560 |
| 2018-03-06 | 2018-03-02 | 0.660 | 588,000 | -16,000 | 0.02% | 388,080 |
| 2018-02-27 | 2018-02-23 | 0.640 | 604,000 | -24,000 | 0.02% | 386,560 |
| 2018-02-13 | 2018-02-09 | 0.620 | 628,000 | -32,000 | 0.02% | 389,360 |
| 2018-02-08 | 2018-02-06 | 0.650 | 660,000 | +144,000 | 0.02% | 429,000 |
| 2018-01-30 | 2018-01-26 | 0.680 | 516,000 | -16,000 | 0.01% | 350,880 |
| 2018-01-24 | 2018-01-22 | 0.650 | 532,000 | -8,000 | 0.01% | 345,800 |
| 2018-01-03 | 2017-12-29 | 0.750 | 540,000 | -592,000 | 0.01% | 405,000 |
| 2018-01-02 | 2017-12-28 | 0.720 | 1,132,000 | -24,000 | 0.03% | 815,040 |
| 2017-12-29 | 2017-12-27 | 0.720 | 1,156,000 | -16,000 | 0.03% | 832,320 |
| 2017-12-21 | 2017-12-19 | 0.700 | 1,172,000 | +592,000 | 0.03% | 820,400 |
| 2017-12-01 | 2017-11-29 | 0.730 | 580,000 | +40,000 | 0.02% | 423,400 |
| 2017-11-21 | 2017-11-17 | 0.710 | 540,000 | -208,000 | 0.01% | 383,400 |
| 2017-11-20 | 2017-11-16 | 0.700 | 748,000 | +200,000 | 0.02% | 523,600 |
| 2017-10-16 | 2017-10-12 | 0.820 | 548,000 | -128,000 | 0.01% | 449,360 |
| 2017-10-13 | 2017-10-11 | 0.700 | 676,000 | +72,000 | 0.02% | 473,200 |
| 2017-08-21 | 2017-08-17 | 0.820 | 604,000 | -200,000 | 0.02% | 495,280 |
| 2017-08-18 | 2017-08-16 | 0.820 | 804,000 | -32,000 | 0.02% | 659,280 |
| 2017-08-07 | 2017-08-03 | 0.790 | 836,000 | +120,000 | 0.02% | 660,440 |
| 2017-08-04 | 2017-08-02 | 0.810 | 716,000 | +104,000 | 0.02% | 579,960 |
| 2017-08-03 | 2017-08-01 | 0.810 | 612,000 | -24,000 | 0.02% | 495,720 |
| 2017-08-02 | 2017-07-31 | 0.830 | 636,000 | -184,000 | 0.02% | 527,880 |
| 2017-08-01 | 2017-07-28 | 0.830 | 820,000 | -24,000 | 0.02% | 680,600 |
| 2017-07-31 | 2017-07-27 | 0.810 | 844,000 | -64,000 | 0.02% | 683,640 |
| 2017-07-28 | 2017-07-26 | 0.820 | 908,000 | +144,000 | 0.02% | 744,560 |
| 2017-07-18 | 2017-07-14 | 0.840 | 764,000 | +104,000 | 0.02% | 641,760 |
| 2017-07-14 | 2017-07-12 | 0.810 | 660,000 | +16,000 | 0.02% | 534,600 |
| 2017-07-04 | 2017-06-30 | 0.880 | 644,000 | -304,000 | 0.02% | 566,720 |
| 2017-06-30 | 2017-06-28 | 0.800 | 948,000 | +120,000 | 0.03% | 758,400 |
| 2017-06-21 | 2017-06-19 | 0.880 | 828,000 | -24,000 | 0.02% | 728,640 |
| 2017-06-19 | 2017-06-15 | 0.880 | 852,000 | -16,000 | 0.02% | 749,760 |
| 2017-06-16 | 2017-06-14 | 0.870 | 868,000 | -24,000 | 0.02% | 755,160 |
| 2017-06-13 | 2017-06-09 | 0.840 | 892,000 | -40,000 | 0.02% | 749,280 |
| 2017-06-06 | 2017-06-02 | 0.820 | 932,000 | -96,000 | 0.03% | 764,240 |
| 2017-05-26 | 2017-05-24 | 0.850 | 1,028,000 | -72,000 | 0.03% | 873,800 |
| 2017-05-15 | 2017-05-11 | 0.850 | 1,100,000 | -8,000 | 0.03% | 935,000 |
| 2017-05-11 | 2017-05-09 | 0.850 | 1,108,000 | +40,000 | 0.03% | 941,800 |
| 2017-05-08 | 2017-05-04 | 0.900 | 1,068,000 | -32,000 | 0.03% | 961,200 |
| 2017-04-27 | 2017-04-25 | 0.860 | 1,100,000 | -8,000 | 0.03% | 946,000 |
| 2017-04-06 | 2017-04-03 | 0.900 | 1,108,000 | -8,000 | 0.03% | 997,200 |
| 2017-03-31 | 2017-03-29 | 0.880 | 1,116,000 | -24,000 | 0.03% | 982,080 |
| 2017-03-27 | 2017-03-23 | 0.840 | 1,140,000 | -216,000 | 0.03% | 957,600 |
| 2017-03-13 | 2017-03-09 | 0.830 | 1,356,000 | +216,000 | 0.04% | 1,125,480 |
| 2017-03-09 | 2017-03-07 | 0.840 | 1,140,000 | -16,000 | 0.03% | 957,600 |
| 2017-02-07 | 2017-02-03 | 0.820 | 1,156,000 | +200,000 | 0.03% | 947,920 |
| 2017-02-02 | 2017-01-27 | 0.870 | 956,000 | -192,000 | 0.03% | 831,720 |
| 2017-01-25 | 2017-01-23 | 0.860 | 1,148,000 | +152,000 | 0.03% | 987,280 |
| 2017-01-24 | 2017-01-20 | 0.820 | 996,000 | +24,000 | 0.03% | 816,720 |
| 2017-01-16 | 2017-01-12 | 0.840 | 972,000 | -32,000 | 0.03% | 816,480 |
| 2017-01-12 | 2017-01-10 | 0.850 | 1,004,000 | -8,000 | 0.03% | 853,400 |
| 2017-01-04 | 2016-12-30 | 0.900 | 1,012,000 | +40,000 | 0.03% | 910,800 |
| 2016-12-28 | 2016-12-22 | 0.940 | 972,000 | -48,000 | 0.03% | 913,680 |
| 2016-12-22 | 2016-12-20 | 0.900 | 1,020,000 | -264,000 | 0.03% | 918,000 |
| 2016-12-21 | 2016-12-19 | 0.880 | 1,284,000 | -8,000 | 0.03% | 1,129,920 |
| 2016-12-16 | 2016-12-14 | 0.930 | 1,292,000 | +56,000 | 0.04% | 1,201,560 |
| 2016-12-14 | 2016-12-12 | 0.900 | 1,236,000 | +40,000 | 0.03% | 1,112,400 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,196,000 | -40,000 | 0.03% | 1,124,240 |
| 2016-12-07 | 2016-12-05 | 0.900 | 1,236,000 | +40,000 | 0.03% | 1,112,400 |
| 2016-12-02 | 2016-11-30 | 0.950 | 1,196,000 | -8,000 | 0.03% | 1,136,200 |
| 2016-11-30 | 2016-11-28 | 0.950 | 1,204,000 | -32,000 | 0.03% | 1,143,800 |
| 2016-11-29 | 2016-11-25 | 0.970 | 1,236,000 | -24,000 | 0.03% | 1,198,920 |
| 2016-11-25 | 2016-11-23 | 1.050 | 1,260,000 | -136,000 | 0.03% | 1,323,000 |
| 2016-11-24 | 2016-11-22 | 1.000 | 1,396,000 | -24,000 | 0.04% | 1,396,000 |
| 2016-11-04 | 2016-11-02 | 1.030 | 1,420,000 | +24,000 | 0.04% | 1,462,600 |
| 2016-10-27 | 2016-10-25 | 0.970 | 1,396,000 | -416,000 | 0.04% | 1,354,120 |
| 2016-10-26 | 2016-10-24 | 0.950 | 1,812,000 | -616,000 | 0.05% | 1,721,400 |
| 2016-10-24 | 2016-10-19 | 0.930 | 2,428,000 | -8,000 | 0.07% | 2,258,040 |
| 2016-10-20 | 2016-10-18 | 0.940 | 2,436,000 | +112,000 | 0.07% | 2,289,840 |
| 2016-10-19 | 2016-10-17 | 0.940 | 2,324,000 | +232,000 | 0.06% | 2,184,560 |
| 2016-10-17 | 2016-10-13 | 0.960 | 2,092,000 | +24,000 | 0.06% | 2,008,320 |
| 2016-10-14 | 2016-10-12 | 1.000 | 2,068,000 | -16,000 | 0.06% | 2,068,000 |
| 2016-10-12 | 2016-10-07 | 0.980 | 2,084,000 | +24,000 | 0.06% | 2,042,320 |
| 2016-10-11 | 2016-10-06 | 0.990 | 2,060,000 | +16,000 | 0.06% | 2,039,400 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,044,000 | +72,000 | 0.06% | 2,064,440 |
| 2016-10-06 | 2016-10-04 | 1.120 | 1,972,000 | +56,000 | 0.05% | 2,208,640 |
| 2016-10-05 | 2016-10-03 | 1.200 | 1,916,000 | +128,000 | 0.05% | 2,299,200 |
| 2016-10-04 | 2016-09-30 | 0.970 | 1,788,000 | +8,000 | 0.05% | 1,734,360 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,780,000 | +80,000 | 0.05% | 1,673,200 |
| 2016-09-30 | 2016-09-28 | 0.890 | 1,700,000 | -2,000,000 | 0.05% | 1,513,000 |
| 2016-09-23 | 2016-09-21 | 0.830 | 3,700,000 | -400,000 | 0.10% | 3,071,000 |
| 2016-09-22 | 2016-09-20 | 0.850 | 4,100,000 | -200,000 | 0.11% | 3,485,000 |
| 2016-09-21 | 2016-09-19 | 0.840 | 4,300,000 | -1,080,000 | 0.12% | 3,612,000 |
| 2016-09-15 | 2016-09-13 | 0.840 | 5,380,000 | -800,000 | 0.15% | 4,519,200 |
| 2016-09-06 | 2016-09-02 | 23.250 | 6,180,000 | +5,932,800 | 0.17% | 143,685,000 |
| 2016-09-01 | 2016-08-30 | 23.150 | 247,200 | +1,600 | 0.17% | 5,722,680 |
| 2016-08-11 | 2016-08-09 | 25.350 | 245,600 | +1,600 | 0.17% | 6,225,960 |
| 2016-08-03 | 2016-07-29 | 25.500 | 244,000 | -4,800 | 0.17% | 6,222,000 |
| 2016-06-27 | 2016-06-23 | 26.350 | 248,800 | -600 | 0.17% | 6,555,880 |
| 2016-06-15 | 2016-06-13 | 26.350 | 249,400 | -1,600 | 0.17% | 6,571,690 |
| 2016-06-06 | 2016-06-02 | 26.550 | 251,000 | -3,200 | 0.17% | 6,664,050 |
| 2016-05-30 | 2016-05-26 | 27.500 | 254,200 | -1,600 | 0.17% | 6,990,500 |
| 2016-05-24 | 2016-05-20 | 28.000 | 255,800 | -11,200 | 0.17% | 7,162,400 |
| 2016-05-23 | 2016-05-19 | 28.850 | 267,000 | -52,800 | 0.18% | 7,702,950 |
| 2016-05-18 | 2016-05-16 | 28.700 | 319,800 | -1,600 | 0.22% | 9,178,260 |
| 2016-05-17 | 2016-05-13 | 29.150 | 321,400 | +22,400 | 0.22% | 9,368,810 |
| 2016-05-16 | 2016-05-12 | 30.700 | 299,000 | +4,800 | 0.20% | 9,179,300 |
| 2016-05-12 | 2016-05-10 | 31.550 | 294,200 | -1,600 | 0.20% | 9,282,010 |
| 2016-05-11 | 2016-05-09 | 31.200 | 295,800 | -1,600 | 0.20% | 9,228,960 |
| 2016-05-10 | 2016-05-06 | 31.150 | 297,400 | +3,200 | 0.20% | 9,264,010 |
| 2016-05-06 | 2016-05-04 | 32.200 | 294,200 | -4,800 | 0.20% | 9,473,240 |
| 2016-05-05 | 2016-05-03 | 32.450 | 299,000 | -1,600 | 0.20% | 9,702,550 |
| 2016-05-04 | 2016-04-29 | 29.600 | 300,600 | -1,600 | 0.20% | 8,897,760 |
| 2016-04-27 | 2016-04-25 | 30.400 | 302,200 | +3,200 | 0.21% | 9,186,880 |
| 2016-04-26 | 2016-04-22 | 31.500 | 299,000 | +1,600 | 0.20% | 9,418,500 |
| 2016-04-22 | 2016-04-20 | 30.500 | 297,400 | +6,400 | 0.20% | 9,070,700 |
| 2016-04-21 | 2016-04-19 | 30.600 | 291,000 | +1,600 | 0.20% | 8,904,600 |
| 2016-04-19 | 2016-04-15 | 31.300 | 289,400 | -1,600 | 0.20% | 9,058,220 |
| 2016-04-15 | 2016-04-13 | 31.550 | 291,000 | +12,800 | 0.20% | 9,181,050 |
| 2016-04-12 | 2016-04-08 | 31.550 | 278,200 | -6,400 | 0.19% | 8,777,210 |
| 2016-04-08 | 2016-04-06 | 32.000 | 284,600 | -6,400 | 0.19% | 9,107,200 |
| 2016-03-31 | 2016-03-29 | 33.550 | 291,000 | +33,600 | 0.20% | 9,763,050 |
| 2016-03-29 | 2016-03-23 | 33.500 | 257,400 | -100,800 | 0.17% | 8,622,900 |
| 2016-03-24 | 2016-03-22 | 33.000 | 358,200 | -102,400 | 0.24% | 11,820,600 |
| 2016-03-22 | 2016-03-18 | 32.250 | 460,600 | -6,400 | 0.31% | 14,854,350 |
| 2016-03-18 | 2016-03-16 | 32.200 | 467,000 | -3,200 | 0.32% | 15,037,400 |
| 2016-03-17 | 2016-03-15 | 32.000 | 470,200 | -3,200 | 0.32% | 15,046,400 |
| 2016-03-16 | 2016-03-14 | 32.400 | 473,400 | +3,200 | 0.32% | 15,338,160 |
| 2016-03-15 | 2016-03-11 | 32.950 | 470,200 | -6,400 | 0.32% | 15,493,090 |
| 2016-03-14 | 2016-03-10 | 32.500 | 476,600 | +1,600 | 0.32% | 15,489,500 |
| 2016-03-11 | 2016-03-09 | 33.100 | 475,000 | -11,200 | 0.32% | 15,722,500 |
| 2016-03-10 | 2016-03-08 | 32.950 | 486,200 | +3,200 | 0.33% | 16,020,290 |
| 2016-03-09 | 2016-03-07 | 33.450 | 483,000 | -3,200 | 0.33% | 16,156,350 |
| 2016-03-08 | 2016-03-04 | 34.200 | 486,200 | +396,800 | 0.33% | 16,628,040 |
| 2016-03-07 | 2016-03-03 | 33.250 | 89,400 | +3,200 | 0.09% | 2,972,550 |
| 2016-03-04 | 2016-03-02 | 33.250 | 86,200 | -8,000 | 0.09% | 2,866,150 |
| 2016-03-03 | 2016-03-01 | 31.350 | 94,200 | -4,800 | 0.10% | 2,953,170 |
| 2016-03-02 | 2016-02-29 | 31.000 | 99,000 | -28,800 | 0.10% | 3,069,000 |
| 2016-03-01 | 2016-02-26 | 31.750 | 127,800 | -49,600 | 0.13% | 4,057,650 |
| 2016-02-29 | 2016-02-25 | 32.450 | 177,400 | -4,800 | 0.18% | 5,756,630 |
| 2016-02-26 | 2016-02-24 | 33.050 | 182,200 | +6,400 | 0.19% | 6,021,710 |
| 2016-02-25 | 2016-02-23 | 33.900 | 175,800 | -3,200 | 0.18% | 5,959,620 |
| 2016-02-24 | 2016-02-22 | 33.000 | 179,000 | +3,200 | 0.18% | 5,907,000 |
| 2016-02-22 | 2016-02-18 | 27.950 | 175,800 | +14,400 | 0.18% | 4,913,610 |
| 2016-02-19 | 2016-02-17 | 26.050 | 161,400 | +16,800 | 0.17% | 4,204,470 |
| 2016-02-18 | 2016-02-16 | 24.750 | 144,600 | -3,200 | 0.15% | 3,578,850 |
| 2016-02-17 | 2016-02-15 | 21.100 | 147,800 | +3,200 | 0.15% | 3,118,580 |
| 2016-02-12 | 2016-02-05 | 20.750 | 144,600 | -17,600 | 0.15% | 3,000,450 |
| 2016-02-11 | 2016-02-04 | 20.600 | 162,200 | -3,200 | 0.17% | 3,341,320 |
| 2016-02-04 | 2016-02-02 | 20.200 | 165,400 | -3,200 | 0.17% | 3,341,080 |
| 2016-02-01 | 2016-01-28 | 19.350 | 168,600 | -1,600 | 0.17% | 3,262,410 |
| 2016-01-29 | 2016-01-27 | 19.950 | 170,200 | -19,200 | 0.18% | 3,395,490 |
| 2016-01-28 | 2016-01-26 | 20.150 | 189,400 | +14,400 | 0.19% | 3,816,410 |
| 2016-01-27 | 2016-01-25 | 21.500 | 175,000 | -3,200 | 0.18% | 3,762,500 |
| 2016-01-26 | 2016-01-22 | 21.000 | 178,200 | +3,200 | 0.18% | 3,742,200 |
| 2016-01-25 | 2016-01-21 | 20.350 | 175,000 | +43,200 | 0.18% | 3,561,250 |
| 2016-01-22 | 2016-01-20 | 20.700 | 131,800 | -1,600 | 0.14% | 2,728,260 |
| 2016-01-21 | 2016-01-19 | 20.750 | 133,400 | +8,000 | 0.14% | 2,768,050 |
| 2016-01-20 | 2016-01-18 | 18.300 | 125,400 | +1,600 | 0.13% | 2,294,820 |
| 2016-01-14 | 2016-01-12 | 17.600 | 123,800 | -3,200 | 0.13% | 2,178,880 |
| 2016-01-13 | 2016-01-11 | 17.800 | 127,000 | -4,800 | 0.13% | 2,260,600 |
| 2016-01-12 | 2016-01-08 | 17.800 | 131,800 | -3,200 | 0.14% | 2,346,040 |
| 2016-01-11 | 2016-01-07 | 17.500 | 135,000 | +4,800 | 0.14% | 2,362,500 |
| 2016-01-08 | 2016-01-06 | 18.200 | 130,200 | +11,200 | 0.13% | 2,369,640 |
| 2016-01-07 | 2016-01-05 | 18.250 | 119,000 | +17,600 | 0.12% | 2,171,750 |
| 2016-01-05 | 2015-12-31 | 18.150 | 101,400 | -28,800 | 0.10% | 1,840,410 |
| 2016-01-04 | 2015-12-29 | 17.650 | 130,200 | -3,200 | 0.13% | 2,298,030 |
| 2015-12-30 | 2015-12-28 | 17.700 | 133,400 | -1,600 | 0.14% | 2,361,180 |
| 2015-12-28 | 2015-12-22 | 18.350 | 135,000 | -3,200 | 0.14% | 2,477,250 |
| 2015-12-23 | 2015-12-21 | 18.650 | 138,200 | -1,600 | 0.14% | 2,577,430 |
| 2015-12-22 | 2015-12-18 | 18.900 | 139,800 | +6,400 | 0.14% | 2,642,220 |
| 2015-12-21 | 2015-12-17 | 18.500 | 133,400 | -6,400 | 0.14% | 2,467,900 |
| 2015-12-18 | 2015-12-16 | 18.350 | 139,800 | -2,400 | 0.14% | 2,565,330 |
| 2015-12-15 | 2015-12-11 | 18.450 | 142,200 | +25,600 | 0.15% | 2,623,590 |
| 2015-12-14 | 2015-12-10 | 18.500 | 116,600 | -16,000 | 0.12% | 2,157,100 |
| 2015-12-10 | 2015-12-08 | 18.450 | 132,600 | +1,600 | 0.14% | 2,446,470 |
| 2015-12-09 | 2015-12-07 | 18.700 | 131,000 | +1,600 | 0.13% | 2,449,700 |
| 2015-12-08 | 2015-12-04 | 18.350 | 129,400 | -14,400 | 0.13% | 2,374,490 |
| 2015-12-07 | 2015-12-03 | 18.450 | 143,800 | -28,800 | 0.15% | 2,653,110 |
| 2015-12-04 | 2015-12-02 | 18.600 | 172,600 | +1,600 | 0.18% | 3,210,360 |
| 2015-12-02 | 2015-11-30 | 19.350 | 171,000 | -1,600 | 0.18% | 3,308,850 |
| 2015-12-01 | 2015-11-27 | 18.950 | 172,600 | +3,200 | 0.18% | 3,270,770 |
| 2015-11-26 | 2015-11-24 | 19.050 | 169,400 | -3,200 | 0.17% | 3,227,070 |
| 2015-11-25 | 2015-11-23 | 18.950 | 172,600 | +1,600 | 0.18% | 3,270,770 |
| 2015-11-24 | 2015-11-20 | 18.900 | 171,000 | -3,200 | 0.18% | 3,231,900 |
| 2015-11-23 | 2015-11-19 | 18.600 | 174,200 | -1,600 | 0.18% | 3,240,120 |
| 2015-11-20 | 2015-11-18 | 18.700 | 175,800 | -1,600 | 0.18% | 3,287,460 |
| 2015-11-19 | 2015-11-17 | 19.050 | 177,400 | -4,800 | 0.18% | 3,379,470 |
| 2015-11-18 | 2015-11-16 | 18.550 | 182,200 | +3,200 | 0.19% | 3,379,810 |
| 2015-11-17 | 2015-11-13 | 18.950 | 179,000 | -4,800 | 0.18% | 3,392,050 |
| 2015-11-16 | 2015-11-12 | 18.900 | 183,800 | +4,800 | 0.19% | 3,473,820 |
| 2015-11-13 | 2015-11-11 | 18.350 | 179,000 | -12,800 | 0.18% | 3,284,650 |
| 2015-11-12 | 2015-11-10 | 18.450 | 191,800 | -9,600 | 0.20% | 3,538,710 |
| 2015-11-11 | 2015-11-09 | 19.200 | 201,400 | -11,200 | 0.21% | 3,866,880 |
| 2015-11-10 | 2015-11-06 | 19.150 | 212,600 | +8,000 | 0.22% | 4,071,290 |
| 2015-11-09 | 2015-11-05 | 19.000 | 204,600 | -24,000 | 0.21% | 3,887,400 |
| 2015-11-06 | 2015-11-04 | 18.450 | 228,600 | -38,400 | 0.24% | 4,217,670 |
| 2015-11-05 | 2015-11-03 | 17.500 | 267,000 | +35,200 | 0.27% | 4,672,500 |
| 2015-11-04 | 2015-11-02 | 17.500 | 231,800 | -27,200 | 0.24% | 4,056,500 |
| 2015-11-03 | 2015-10-30 | 17.600 | 259,000 | +33,600 | 0.27% | 4,558,400 |
| 2015-11-02 | 2015-10-29 | 18.400 | 225,400 | -11,200 | 0.23% | 4,147,360 |
| 2015-10-30 | 2015-10-28 | 18.400 | 236,600 | -56,000 | 0.24% | 4,353,440 |
| 2015-10-29 | 2015-10-27 | 18.200 | 292,600 | +16,000 | 0.30% | 5,325,320 |
| 2015-10-28 | 2015-10-26 | 18.550 | 276,600 | -1,600 | 0.28% | 5,130,930 |
| 2015-10-27 | 2015-10-23 | 16.700 | 278,200 | -27,200 | 0.29% | 4,645,940 |
| 2015-10-26 | 2015-10-22 | 14.750 | 305,400 | +46,400 | 0.31% | 4,504,650 |
| 2015-10-23 | 2015-10-20 | 16.250 | 259,000 | -8,800 | 0.27% | 4,208,750 |
| 2015-10-22 | 2015-10-19 | 15.050 | 267,800 | +12,800 | 0.28% | 4,030,390 |
| 2015-10-20 | 2015-10-16 | 13.800 | 255,000 | +14,400 | 0.26% | 3,519,000 |
| 2015-10-19 | 2015-10-15 | 12.500 | 240,600 | -25,600 | 0.25% | 3,007,500 |
| 2015-10-16 | 2015-10-14 | 11.250 | 266,200 | +17,600 | 0.27% | 2,994,750 |
| 2015-10-14 | 2015-10-12 | 11.550 | 248,600 | -8,000 | 0.26% | 2,871,330 |
| 2015-10-13 | 2015-10-09 | 10.600 | 256,600 | +1,600 | 0.26% | 2,719,960 |
| 2015-10-12 | 2015-10-08 | 10.750 | 255,000 | +3,200 | 0.26% | 2,741,250 |
| 2015-10-09 | 2015-10-07 | 10.000 | 251,800 | +16,000 | 0.26% | 2,518,000 |
| 2015-10-08 | 2015-10-06 | 9.950 | 235,800 | -3,200 | 0.24% | 2,346,210 |
| 2015-10-05 | 2015-09-30 | 9.800 | 239,000 | +1,600 | 0.25% | 2,342,200 |
| 2015-10-02 | 2015-09-29 | 9.800 | 237,400 | -12,800 | 0.29% | 2,326,520 |
| 2015-09-24 | 2015-09-22 | 9.750 | 250,200 | -1,600 | 0.31% | 2,439,450 |
| 2015-09-22 | 2015-09-18 | 9.950 | 251,800 | -8,000 | 0.31% | 2,505,410 |
| 2015-09-21 | 2015-09-17 | 9.600 | 259,800 | +8,000 | 0.32% | 2,494,080 |
| 2015-09-18 | 2015-09-16 | 9.600 | 251,800 | -1,600 | 0.31% | 2,417,280 |
| 2015-09-17 | 2015-09-15 | 9.500 | 253,400 | -6,400 | 0.31% | 2,407,300 |
| 2015-09-15 | 2015-09-11 | 9.350 | 259,800 | -1,600 | 0.32% | 2,429,130 |
| 2015-09-14 | 2015-09-10 | 9.600 | 261,400 | +6,400 | 0.32% | 2,509,440 |
| 2015-09-11 | 2015-09-09 | 9.750 | 255,000 | -6,400 | 0.31% | 2,486,250 |
| 2015-09-09 | 2015-09-07 | 9.100 | 261,400 | -6,400 | 0.32% | 2,378,740 |
| 2015-09-08 | 2015-09-04 | 8.750 | 267,800 | +11,200 | 0.33% | 2,343,250 |
| 2015-09-07 | 2015-09-02 | 9.050 | 256,600 | -12,800 | 0.32% | 2,322,230 |
| 2015-09-01 | 2015-08-28 | 9.500 | 269,400 | +3,200 | 0.33% | 2,559,300 |
| 2015-08-31 | 2015-08-27 | 9.750 | 266,200 | +3,200 | 0.33% | 2,595,450 |
| 2015-08-28 | 2015-08-26 | 8.700 | 263,000 | +3,200 | 0.32% | 2,288,100 |
| 2015-08-27 | 2015-08-25 | 8.850 | 259,800 | -1,600 | 0.32% | 2,299,230 |
| 2015-08-26 | 2015-08-24 | 8.550 | 261,400 | +27,200 | 0.32% | 2,234,970 |
| 2015-08-25 | 2015-08-21 | 10.100 | 234,200 | +4,800 | 0.29% | 2,365,420 |
| 2015-08-21 | 2015-08-19 | 11.400 | 229,400 | +1,600 | 0.28% | 2,615,160 |
| 2015-08-19 | 2015-08-17 | 11.950 | 227,800 | -4,800 | 0.28% | 2,722,210 |
| 2015-08-18 | 2015-08-14 | 12.450 | 232,600 | -8,000 | 0.29% | 2,895,870 |
| 2015-08-17 | 2015-08-13 | 12.350 | 240,600 | +17,600 | 0.30% | 2,971,410 |
| 2015-08-14 | 2015-08-12 | 12.250 | 223,000 | +19,200 | 0.28% | 2,731,750 |
| 2015-08-13 | 2015-08-11 | 13.250 | 203,800 | +3,200 | 0.25% | 2,700,350 |
| 2015-08-12 | 2015-08-10 | 13.150 | 200,600 | -41,600 | 0.25% | 2,637,890 |
| 2015-08-10 | 2015-08-06 | 13.150 | 242,200 | +38,400 | 0.30% | 3,184,930 |
| 2015-08-05 | 2015-08-03 | 13.750 | 203,800 | +46,400 | 0.25% | 2,802,250 |
| 2015-08-04 | 2015-07-31 | 13.400 | 157,400 | -8,000 | 0.19% | 2,109,160 |
| 2015-08-03 | 2015-07-30 | 13.500 | 165,400 | -40,000 | 0.20% | 2,232,900 |
| 2015-07-31 | 2015-07-29 | 13.500 | 205,400 | -17,600 | 0.25% | 2,772,900 |
| 2015-07-30 | 2015-07-28 | 13.450 | 223,000 | -20,800 | 0.28% | 2,999,350 |
| 2015-07-29 | 2015-07-27 | 13.000 | 243,800 | +3,200 | 0.30% | 3,169,400 |
| 2015-07-27 | 2015-07-23 | 12.900 | 240,600 | -3,200 | 0.30% | 3,103,740 |
| 2015-07-24 | 2015-07-22 | 13.250 | 243,800 | -6,400 | 0.30% | 3,230,350 |
| 2015-07-23 | 2015-07-21 | 13.700 | 250,200 | -36,800 | 0.31% | 3,427,740 |
| 2015-07-22 | 2015-07-20 | 12.050 | 287,000 | -46,400 | 0.35% | 3,458,350 |
| 2015-07-21 | 2015-07-17 | 11.650 | 333,400 | +3,200 | 0.41% | 3,884,110 |
| 2015-07-20 | 2015-07-16 | 11.400 | 330,200 | -11,200 | 0.41% | 3,764,280 |
| 2015-07-17 | 2015-07-15 | 11.200 | 341,400 | -9,600 | 0.42% | 3,823,680 |
| 2015-07-16 | 2015-07-14 | 10.500 | 351,000 | -1,600 | 0.43% | 3,685,500 |
| 2015-07-15 | 2015-07-13 | 9.500 | 352,600 | -16,000 | 0.44% | 3,349,700 |
| 2015-07-14 | 2015-07-10 | 9.300 | 368,600 | +4,800 | 0.45% | 3,427,980 |
| 2015-07-13 | 2015-07-09 | 7.000 | 363,800 | -4,800 | 0.45% | 2,546,600 |
| 2015-07-10 | 2015-07-08 | 5.000 | 368,600 | +44,800 | 0.45% | 1,843,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 323,800 | +1,600 | 0.40% | 2,266,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 322,200 | -3,200 | 0.40% | 2,497,050 |
| 2015-07-07 | 2015-07-03 | 10.000 | 325,400 | -115,200 | 0.40% | 3,254,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 440,600 | -78,400 | 0.54% | 4,450,060 |
| 2015-07-03 | 2015-06-30 | 10.350 | 519,000 | +3,200 | 0.64% | 5,371,650 |
| 2015-07-02 | 2015-06-29 | 10.600 | 515,800 | +19,200 | 0.64% | 5,467,480 |
| 2015-06-29 | 2015-06-25 | 11.250 | 496,600 | -3,200 | 0.61% | 5,586,750 |
| 2015-06-26 | 2015-06-24 | 11.300 | 499,800 | -19,200 | 0.62% | 5,647,740 |
| 2015-06-25 | 2015-06-23 | 10.700 | 519,000 | +4,800 | 0.64% | 5,553,300 |
| 2015-06-24 | 2015-06-22 | 10.750 | 514,200 | +9,600 | 0.63% | 5,527,650 |
| 2015-06-23 | 2015-06-19 | 10.900 | 504,600 | +16,000 | 0.62% | 5,500,140 |
| 2015-06-22 | 2015-06-18 | 11.550 | 488,600 | +171,200 | 0.60% | 5,643,330 |
| 2015-06-19 | 2015-06-17 | 11.350 | 317,400 | -12,000 | 0.39% | 3,602,490 |
| 2015-06-18 | 2015-06-16 | 10.350 | 329,400 | +4,800 | 0.41% | 3,409,290 |
| 2015-06-17 | 2015-06-15 | 10.450 | 324,600 | -1,600 | 0.40% | 3,392,070 |
| 2015-06-16 | 2015-06-12 | 10.850 | 326,200 | -4,800 | 0.40% | 3,539,270 |
| 2015-06-15 | 2015-06-11 | 10.700 | 331,000 | +1,600 | 0.41% | 3,541,700 |
| 2015-06-12 | 2015-06-10 | 10.900 | 329,400 | -24,800 | 0.41% | 3,590,460 |
| 2015-06-11 | 2015-06-09 | 10.700 | 354,200 | -17,600 | 0.44% | 3,789,940 |
| 2015-06-10 | 2015-06-08 | 10.500 | 371,800 | -9,600 | 0.46% | 3,903,900 |
| 2015-06-09 | 2015-06-05 | 10.550 | 381,400 | +12,800 | 0.47% | 4,023,770 |
| 2015-06-08 | 2015-06-04 | 11.200 | 368,600 | +1,600 | 0.45% | 4,128,320 |
| 2015-06-05 | 2015-06-03 | 11.000 | 367,000 | +4,800 | 0.45% | 4,037,000 |
| 2015-06-04 | 2015-06-02 | 10.750 | 362,200 | -25,600 | 0.45% | 3,893,650 |
| 2015-06-03 | 2015-06-01 | 11.000 | 387,800 | +28,800 | 0.48% | 4,265,800 |
| 2015-06-02 | 2015-05-29 | 10.950 | 359,000 | +28,800 | 0.44% | 3,931,050 |
| 2015-06-01 | 2015-05-28 | 11.400 | 330,200 | -49,600 | 0.41% | 3,764,280 |
| 2015-05-29 | 2015-05-27 | 11.900 | 379,800 | -6,400 | 0.47% | 4,519,620 |
| 2015-05-28 | 2015-05-26 | 11.600 | 386,200 | -4,800 | 0.48% | 4,479,920 |
| 2015-05-27 | 2015-05-22 | 12.300 | 391,000 | -224,000 | 0.48% | 4,809,300 |
| 2015-05-26 | 2015-05-21 | 12.350 | 615,000 | +14,400 | 0.76% | 7,595,250 |
| 2015-05-22 | 2015-05-20 | 13.150 | 600,600 | -68,800 | 0.74% | 7,897,890 |
| 2015-05-21 | 2015-05-19 | 13.150 | 669,400 | +348,800 | 0.83% | 8,802,610 |
| 2015-05-20 | 2015-05-18 | 12.500 | 320,600 | -24,000 | 0.40% | 4,007,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 344,600 | -6,400 | 0.43% | 4,273,040 |
| 2015-05-18 | 2015-05-14 | 14.050 | 351,000 | +22,400 | 0.43% | 4,931,550 |
| 2015-05-15 | 2015-05-13 | 11.000 | 328,600 | -88,000 | 0.41% | 3,614,600 |
| 2015-05-14 | 2015-05-12 | 11.550 | 416,600 | -1,600 | 0.51% | 4,811,730 |
| 2015-05-13 | 2015-05-11 | 11.800 | 418,200 | +6,400 | 0.52% | 4,934,760 |
| 2015-05-12 | 2015-05-08 | 11.500 | 411,800 | -43,200 | 0.51% | 4,735,700 |
| 2015-05-11 | 2015-05-07 | 11.050 | 455,000 | +104,000 | 0.56% | 5,027,750 |
| 2015-05-08 | 2015-05-06 | 10.950 | 351,000 | -4,800 | 0.43% | 3,843,450 |
| 2015-05-07 | 2015-05-05 | 11.000 | 355,800 | -22,400 | 0.44% | 3,913,800 |
| 2015-05-06 | 2015-05-04 | 10.850 | 378,200 | -30,400 | 0.47% | 4,103,470 |
| 2015-05-05 | 2015-04-30 | 9.800 | 408,600 | -51,200 | 0.61% | 4,004,280 |
| 2015-05-04 | 2015-04-29 | 13.450 | 459,800 | -35,200 | 0.68% | 6,184,310 |
| 2015-04-30 | 2015-04-28 | 9.850 | 495,000 | +14,600 | 0.73% | 4,875,750 |
| 2015-04-29 | 2015-04-27 | 6.500 | 480,400 | -19,200 | 0.71% | 3,122,600 |
| 2015-04-28 | 2015-04-24 | 5.050 | 499,600 | +14,400 | 0.74% | 2,522,980 |
| 2015-04-27 | 2015-04-23 | 4.800 | 485,200 | -292,800 | 0.72% | 2,328,960 |
| 2015-04-24 | 2015-04-22 | 4.750 | 778,000 | -453,760 | 1.15% | 3,695,500 |
| 2015-04-23 | 2015-04-21 | 5.100 | 1,231,760 | -36,800 | 1.82% | 6,281,976 |
| 2015-04-22 | 2015-04-20 | 5.150 | 1,268,560 | +94,400 | 1.88% | 6,533,084 |
| 2015-04-21 | 2015-04-17 | 5.000 | 1,174,160 | +28,800 | 1.74% | 5,870,800 |
| 2015-04-20 | 2015-04-16 | 4.550 | 1,145,360 | +210,400 | 1.70% | 5,211,388 |
| 2015-04-17 | 2015-04-15 | 4.250 | 934,960 | -200,000 | 1.38% | 3,973,580 |
| 2015-04-16 | 2015-04-14 | 4.300 | 1,134,960 | +168,000 | 1.68% | 4,880,328 |
| 2015-04-15 | 2015-04-13 | 4.450 | 966,960 | +136,800 | 1.43% | 4,302,972 |
| 2015-04-14 | 2015-04-10 | 4.050 | 830,160 | +465,600 | 1.23% | 3,362,148 |
| 2015-04-13 | 2015-04-09 | 3.150 | 364,560 | +37,600 | 0.54% | 1,148,364 |
| 2015-04-10 | 2015-04-08 | 3.000 | 326,960 | +35,200 | 0.48% | 980,880 |
| 2015-04-08 | 2015-04-01 | 2.850 | 291,760 | +1,600 | 0.43% | 831,516 |
| 2015-03-31 | 2015-03-27 | 2.800 | 290,160 | -1,600 | 0.43% | 812,448 |
| 2015-03-30 | 2015-03-26 | 2.800 | 291,760 | +3,200 | 0.43% | 816,928 |
| 2015-03-26 | 2015-03-24 | 2.850 | 288,560 | -6,400 | 0.43% | 822,396 |
| 2015-03-19 | 2015-03-17 | 2.800 | 294,960 | -4,800 | 0.44% | 825,888 |
| 2015-03-18 | 2015-03-16 | 2.600 | 299,760 | +16,000 | 0.44% | 779,376 |
| 2015-03-17 | 2015-03-13 | 2.550 | 283,760 | -190,400 | 0.42% | 723,588 |
| 2015-03-16 | 2015-03-12 | 2.650 | 474,160 | +8,000 | 0.70% | 1,256,524 |
| 2015-03-11 | 2015-03-09 | 2.700 | 466,160 | +6,400 | 0.69% | 1,258,632 |
| 2015-03-09 | 2015-03-05 | 2.700 | 459,760 | +3,200 | 0.68% | 1,241,352 |
| 2015-03-04 | 2015-03-02 | 3.100 | 456,560 | +1,600 | 0.68% | 1,415,336 |
| 2015-02-26 | 2015-02-24 | 2.850 | 454,960 | -9,600 | 0.67% | 1,296,636 |
| 2015-02-24 | 2015-02-18 | 2.850 | 464,560 | -19,200 | 0.69% | 1,323,996 |
| 2015-02-16 | 2015-02-12 | 2.900 | 483,760 | -10,400 | 0.72% | 1,402,904 |
| 2015-02-13 | 2015-02-11 | 3.050 | 494,160 | +9,600 | 0.73% | 1,507,188 |
| 2015-02-12 | 2015-02-10 | 3.200 | 484,560 | -8,000 | 0.72% | 1,550,592 |
| 2015-02-10 | 2015-02-06 | 3.200 | 492,560 | +11,200 | 0.73% | 1,576,192 |
| 2015-02-06 | 2015-02-04 | 3.150 | 481,360 | +12,800 | 0.71% | 1,516,284 |
| 2015-02-04 | 2015-02-02 | 3.300 | 468,560 | +190,400 | 0.69% | 1,546,248 |
| 2015-02-03 | 2015-01-30 | 3.350 | 278,160 | -4,000 | 0.41% | 931,836 |
| 2015-02-02 | 2015-01-29 | 3.400 | 282,160 | -72,000 | 0.42% | 959,344 |
| 2015-01-29 | 2015-01-27 | 3.400 | 354,160 | -24,000 | 0.52% | 1,204,144 |
| 2015-01-27 | 2015-01-23 | 3.400 | 378,160 | +14,400 | 0.56% | 1,285,744 |
| 2015-01-26 | 2015-01-22 | 3.300 | 363,760 | +4,800 | 0.54% | 1,200,408 |
| 2015-01-22 | 2015-01-20 | 3.400 | 358,960 | +2,400 | 0.53% | 1,220,464 |
| 2015-01-21 | 2015-01-19 | 3.350 | 356,560 | -20,000 | 0.53% | 1,194,476 |
| 2015-01-20 | 2015-01-16 | 3.450 | 376,560 | -75,200 | 0.56% | 1,299,132 |
| 2015-01-14 | 2015-01-12 | 3.200 | 451,760 | -22,400 | 0.67% | 1,445,632 |
| 2015-01-12 | 2015-01-08 | 3.450 | 474,160 | -60,000 | 0.70% | 1,635,852 |
| 2015-01-08 | 2015-01-06 | 0.140 | 534,160 | +8,000 | 0.79% | 74,782 |
| 2015-01-07 | 2015-01-05 | 0.146 | 526,160 | -13,707,840 | 0.78% | 76,819 |
| 2015-01-06 | 2015-01-02 | 0.144 | 14,234,000 | -1,280,000 | 0.84% | 2,049,696 |
| 2015-01-05 | 2014-12-31 | 0.142 | 15,514,000 | +385,000 | 0.92% | 2,202,988 |
| 2015-01-02 | 2014-12-29 | 0.142 | 15,129,000 | -50,000 | 0.90% | 2,148,318 |
| 2014-12-30 | 2014-12-24 | 0.140 | 15,179,000 | +400,000 | 0.90% | 2,125,060 |
| 2014-12-29 | 2014-12-22 | 0.118 | 14,779,000 | +140,000 | 0.88% | 1,743,922 |
| 2014-12-23 | 2014-12-19 | 0.102 | 14,639,000 | -60,000 | 0.87% | 1,493,178 |
| 2014-12-22 | 2014-12-18 | 0.102 | 14,699,000 | -60,000 | 0.87% | 1,499,298 |
| 2014-12-18 | 2014-12-16 | 0.106 | 14,759,000 | -1,400,000 | 0.87% | 1,564,454 |
| 2014-12-17 | 2014-12-15 | 0.102 | 16,159,000 | +200,000 | 0.96% | 1,648,218 |
| 2014-12-16 | 2014-12-12 | 0.110 | 15,959,000 | +760,000 | 0.95% | 1,755,490 |
| 2014-12-15 | 2014-12-11 | 0.120 | 15,199,000 | -200,000 | 0.90% | 1,823,880 |
| 2014-12-12 | 2014-12-10 | 0.122 | 15,399,000 | +4,880,000 | 0.91% | 1,878,678 |
| 2014-12-11 | 2014-12-09 | 0.120 | 10,519,000 | -7,145,000 | 0.62% | 1,262,280 |
| 2014-12-10 | 2014-12-08 | 0.160 | 17,664,000 | +2,500,000 | 1.05% | 2,826,240 |
| 2014-12-09 | 2014-12-05 | 0.164 | 15,164,000 | +320,000 | 0.90% | 2,486,896 |
| 2014-12-05 | 2014-12-03 | 0.168 | 14,844,000 | -740,000 | 0.88% | 2,493,792 |
| 2014-12-03 | 2014-12-01 | 0.172 | 15,584,000 | -80,000 | 0.92% | 2,680,448 |
| 2014-12-02 | 2014-11-28 | 0.176 | 15,664,000 | +260,000 | 0.93% | 2,756,864 |
| 2014-12-01 | 2014-11-27 | 0.174 | 15,404,000 | +240,000 | 0.91% | 2,680,296 |
| 2014-11-28 | 2014-11-26 | 0.176 | 15,164,000 | +1,400,000 | 0.90% | 2,668,864 |
| 2014-11-27 | 2014-11-25 | 0.190 | 13,764,000 | -700,000 | 0.82% | 2,615,160 |
| 2014-11-26 | 2014-11-24 | 0.186 | 14,464,000 | -100,000 | 0.86% | 2,690,304 |
| 2014-11-25 | 2014-11-21 | 0.190 | 14,564,000 | -860,000 | 0.86% | 2,767,160 |
| 2014-11-24 | 2014-11-20 | 0.186 | 15,424,000 | -580,000 | 0.91% | 2,868,864 |
| 2014-11-21 | 2014-11-19 | 0.172 | 16,004,000 | +180,000 | 0.95% | 2,752,688 |
| 2014-11-20 | 2014-11-18 | 0.168 | 15,824,000 | -100,000 | 0.94% | 2,658,432 |
| 2014-11-18 | 2014-11-14 | 0.178 | 15,924,000 | -180,000 | 0.94% | 2,834,472 |
| 2014-11-17 | 2014-11-13 | 0.170 | 16,104,000 | +580,000 | 0.95% | 2,737,680 |
| 2014-11-14 | 2014-11-12 | 0.176 | 15,524,000 | +500,000 | 0.92% | 2,732,224 |
| 2014-11-12 | 2014-11-10 | 0.182 | 15,024,000 | -300,000 | 0.89% | 2,734,368 |
| 2014-11-11 | 2014-11-07 | 0.180 | 15,324,000 | -580,000 | 0.91% | 2,758,320 |
| 2014-11-10 | 2014-11-06 | 0.184 | 15,904,000 | -780,000 | 0.94% | 2,926,336 |
| 2014-11-07 | 2014-11-05 | 0.198 | 16,684,000 | -440,000 | 0.99% | 3,303,432 |
| 2014-11-06 | 2014-11-04 | 0.160 | 17,124,000 | +120,000 | 1.01% | 2,739,840 |
| 2014-11-05 | 2014-11-03 | 0.160 | 17,004,000 | -740,000 | 1.01% | 2,720,640 |
| 2014-11-04 | 2014-10-31 | 0.162 | 17,744,000 | +860,000 | 1.05% | 2,874,528 |
| 2014-11-03 | 2014-10-30 | 0.158 | 16,884,000 | +120,000 | 1.00% | 2,667,672 |
| 2014-10-31 | 2014-10-29 | 0.164 | 16,764,000 | +640,000 | 0.99% | 2,749,296 |
| 2014-10-30 | 2014-10-28 | 0.166 | 16,124,000 | -120,000 | 0.96% | 2,676,584 |
| 2014-10-29 | 2014-10-27 | 0.170 | 16,244,000 | +700,000 | 0.96% | 2,761,480 |
| 2014-10-28 | 2014-10-24 | 0.176 | 15,544,000 | -360,000 | 0.92% | 2,735,744 |
| 2014-10-24 | 2014-10-22 | 0.176 | 15,904,000 | +60,000 | 0.94% | 2,799,104 |
| 2014-10-23 | 2014-10-21 | 0.174 | 15,844,000 | -480,000 | 0.94% | 2,756,856 |
| 2014-10-22 | 2014-10-20 | 0.174 | 16,324,000 | +120,000 | 0.97% | 2,840,376 |
| 2014-10-21 | 2014-10-17 | 0.182 | 16,204,000 | -400,000 | 0.96% | 2,949,128 |
| 2014-10-20 | 2014-10-16 | 0.180 | 16,604,000 | +320,000 | 0.98% | 2,988,720 |
| 2014-10-16 | 2014-10-14 | 0.192 | 16,284,000 | -340,000 | 0.96% | 3,126,528 |
| 2014-10-15 | 2014-10-13 | 0.200 | 16,624,000 | -100,000 | 0.98% | 3,324,800 |
| 2014-10-14 | 2014-10-10 | 0.200 | 16,724,000 | +160,000 | 0.99% | 3,344,800 |
| 2014-10-13 | 2014-10-09 | 0.206 | 16,564,000 | +680,000 | 0.98% | 3,412,184 |
| 2014-10-10 | 2014-10-08 | 0.208 | 15,884,000 | -200,000 | 0.94% | 3,303,872 |
| 2014-10-09 | 2014-10-07 | 0.208 | 16,084,000 | +1,940,000 | 0.95% | 3,345,472 |
| 2014-10-08 | 2014-10-06 | 0.216 | 14,144,000 | -1,340,000 | 0.84% | 3,055,104 |
| 2014-10-07 | 2014-10-03 | 0.202 | 15,484,000 | -1,680,000 | 0.92% | 3,127,768 |
| 2014-10-06 | 2014-09-30 | 0.184 | 17,164,000 | -1,540,000 | 1.02% | 3,158,176 |
| 2014-10-03 | 2014-09-29 | 0.192 | 18,704,000 | +780,000 | 1.11% | 3,591,168 |
| 2014-09-30 | 2014-09-26 | 0.218 | 17,924,000 | +480,000 | 1.06% | 3,907,432 |
| 2014-09-29 | 2014-09-25 | 0.212 | 17,444,000 | -4,470,000 | 1.03% | 3,698,128 |
| 2014-09-26 | 2014-09-24 | 0.226 | 21,914,000 | -785,000 | 1.30% | 4,952,564 |
| 2014-09-25 | 2014-09-23 | 0.166 | 22,699,000 | +300,000 | 1.34% | 3,768,034 |
| 2014-09-24 | 2014-09-22 | 0.164 | 22,399,000 | -9,780,000 | 1.33% | 3,673,436 |
| 2014-09-23 | 2014-09-19 | 0.160 | 32,179,000 | -100,000 | 1.91% | 5,148,640 |
| 2014-09-22 | 2014-09-18 | 0.158 | 32,279,000 | -400,000 | 1.91% | 5,100,082 |
| 2014-09-19 | 2014-09-17 | 0.160 | 32,679,000 | +100,000 | 1.94% | 5,228,640 |
| 2014-09-18 | 2014-09-16 | 0.154 | 32,579,000 | -80,000 | 1.93% | 5,017,166 |
| 2014-09-17 | 2014-09-15 | 0.158 | 32,659,000 | -20,000 | 1.93% | 5,160,122 |
| 2014-09-16 | 2014-09-12 | 0.166 | 32,679,000 | -1,400,000 | 1.94% | 5,424,714 |
| 2014-09-15 | 2014-09-11 | 0.158 | 34,079,000 | +540,000 | 2.02% | 5,384,482 |
| 2014-09-12 | 2014-09-10 | 0.156 | 33,539,000 | +680,000 | 1.99% | 5,232,084 |
| 2014-09-11 | 2014-09-08 | 0.156 | 32,859,000 | -120,000 | 1.95% | 5,126,004 |
| 2014-09-10 | 2014-09-05 | 0.156 | 32,979,000 | +3,280,000 | 1.95% | 5,144,724 |
| 2014-09-08 | 2014-09-04 | 0.164 | 29,699,000 | +720,000 | 1.76% | 4,870,636 |
| 2014-09-05 | 2014-09-03 | 0.168 | 28,979,000 | -1,300,000 | 1.72% | 4,868,472 |
| 2014-09-04 | 2014-09-02 | 0.162 | 30,279,000 | -540,000 | 1.79% | 4,905,198 |
| 2014-09-02 | 2014-08-29 | 0.156 | 30,819,000 | -60,000 | 1.83% | 4,807,764 |
| 2014-08-29 | 2014-08-27 | 0.158 | 30,879,000 | -10,000 | 1.83% | 4,878,882 |
| 2014-08-28 | 2014-08-26 | 0.160 | 30,889,000 | +400,000 | 1.83% | 4,942,240 |
| 2014-08-27 | 2014-08-25 | 0.158 | 30,489,000 | +200,000 | 1.81% | 4,817,262 |
| 2014-08-26 | 2014-08-22 | 0.164 | 30,289,000 | -680,000 | 1.79% | 4,967,396 |
| 2014-08-25 | 2014-08-21 | 0.148 | 30,969,000 | +500,000 | 1.83% | 4,583,412 |
| 2014-08-22 | 2014-08-20 | 0.150 | 30,469,000 | +1,520,000 | 1.81% | 4,570,350 |
| 2014-08-21 | 2014-08-19 | 0.152 | 28,949,000 | -120,000 | 1.71% | 4,400,248 |
| 2014-08-20 | 2014-08-18 | 0.154 | 29,069,000 | +1,500,000 | 1.72% | 4,476,626 |
| 2014-08-19 | 2014-08-15 | 0.154 | 27,569,000 | -60,000 | 1.63% | 4,245,626 |
| 2014-08-18 | 2014-08-14 | 0.154 | 27,629,000 | +1,600,000 | 1.64% | 4,254,866 |
| 2014-08-15 | 2014-08-13 | 0.156 | 26,029,000 | +100,000 | 1.54% | 4,060,524 |
| 2014-08-14 | 2014-08-12 | 0.158 | 25,929,000 | -40,000 | 1.54% | 4,096,782 |
| 2014-08-13 | 2014-08-11 | 0.156 | 25,969,000 | +1,820,000 | 1.54% | 4,051,164 |
| 2014-08-12 | 2014-08-08 | 0.160 | 24,149,000 | +40,000 | 1.43% | 3,863,840 |
| 2014-08-11 | 2014-08-07 | 0.152 | 24,109,000 | +2,940,000 | 1.43% | 3,664,568 |
| 2014-08-07 | 2014-08-05 | 0.152 | 21,169,000 | +200,000 | 1.25% | 3,217,688 |
| 2014-08-06 | 2014-08-04 | 0.154 | 20,969,000 | +100,000 | 1.24% | 3,229,226 |
| 2014-08-05 | 2014-08-01 | 0.154 | 20,869,000 | +100,000 | 1.24% | 3,213,826 |
| 2014-08-01 | 2014-07-30 | 0.158 | 20,769,000 | -240,000 | 1.23% | 3,281,502 |
| 2014-07-31 | 2014-07-29 | 0.162 | 21,009,000 | +75,000 | 1.24% | 3,403,458 |
| 2014-07-30 | 2014-07-28 | 0.158 | 20,934,000 | +180,000 | 1.24% | 3,307,572 |
| 2014-07-29 | 2014-07-25 | 0.160 | 20,754,000 | +120,000 | 1.23% | 3,320,640 |
| 2014-07-24 | 2014-07-22 | 0.166 | 20,634,000 | +540,000 | 1.22% | 3,425,244 |
| 2014-07-23 | 2014-07-21 | 0.166 | 20,094,000 | -60,000 | 1.19% | 3,335,604 |
| 2014-07-21 | 2014-07-17 | 0.168 | 20,154,000 | -340,000 | 1.19% | 3,385,872 |
| 2014-07-18 | 2014-07-16 | 0.162 | 20,494,000 | +120,000 | 1.21% | 3,320,028 |
| 2014-07-17 | 2014-07-15 | 0.160 | 20,374,000 | -460,000 | 1.21% | 3,259,840 |
| 2014-07-16 | 2014-07-14 | 0.164 | 20,834,000 | -80,000 | 1.23% | 3,416,776 |
| 2014-07-15 | 2014-07-11 | 0.164 | 20,914,000 | -180,000 | 1.24% | 3,429,896 |
| 2014-07-14 | 2014-07-10 | 0.162 | 21,094,000 | +440,000 | 1.25% | 3,417,228 |
| 2014-07-11 | 2014-07-09 | 0.168 | 20,654,000 | +160,000 | 1.22% | 3,469,872 |
| 2014-07-10 | 2014-07-08 | 0.168 | 20,494,000 | +320,000 | 1.21% | 3,442,992 |
| 2014-07-09 | 2014-07-07 | 0.182 | 20,174,000 | -1,445,000 | 1.20% | 3,671,668 |
| 2014-07-08 | 2014-07-04 | 0.156 | 21,619,000 | -300,000 | 1.28% | 3,372,564 |
| 2014-06-30 | 2014-06-26 | 0.148 | 21,919,000 | -100,000 | 1.30% | 3,244,012 |
| 2014-06-25 | 2014-06-23 | 0.144 | 22,019,000 | -180,000 | 1.30% | 3,170,736 |
| 2014-06-24 | 2014-06-20 | 0.144 | 22,199,000 | -220,000 | 1.32% | 3,196,656 |
| 2014-06-23 | 2014-06-19 | 0.148 | 22,419,000 | -40,000 | 1.33% | 3,318,012 |
| 2014-06-20 | 2014-06-18 | 0.148 | 22,459,000 | +60,000 | 1.33% | 3,323,932 |
| 2014-06-17 | 2014-06-13 | 0.150 | 22,399,000 | -1,100,000 | 1.33% | 3,359,850 |
| 2014-06-16 | 2014-06-12 | 0.154 | 23,499,000 | +880,000 | 1.39% | 3,618,846 |
| 2014-06-13 | 2014-06-11 | 0.146 | 22,619,000 | +260,000 | 1.34% | 3,302,374 |
| 2014-06-12 | 2014-06-10 | 0.146 | 22,359,000 | -460,000 | 1.32% | 3,264,414 |
| 2014-06-11 | 2014-06-09 | 0.142 | 22,819,000 | +100,000 | 1.35% | 3,240,298 |
| 2014-06-10 | 2014-06-06 | 0.142 | 22,719,000 | +1,400,000 | 1.35% | 3,226,098 |
| 2014-06-09 | 2014-06-05 | 0.144 | 21,319,000 | +100,000 | 1.26% | 3,069,936 |
| 2014-06-06 | 2014-06-04 | 0.144 | 21,219,000 | +2,680,000 | 1.26% | 3,055,536 |
| 2014-06-05 | 2014-06-03 | 0.146 | 18,539,000 | +100,000 | 1.10% | 2,706,694 |
| 2014-06-04 | 2014-05-30 | 0.144 | 18,439,000 | -360,000 | 1.09% | 2,655,216 |
| 2014-06-03 | 2014-05-29 | 0.144 | 18,799,000 | +440,000 | 1.11% | 2,707,056 |
| 2014-05-30 | 2014-05-28 | 0.148 | 18,359,000 | +680,000 | 1.09% | 2,717,132 |
| 2014-05-29 | 2014-05-27 | 0.150 | 17,679,000 | +40,000 | 1.05% | 2,651,850 |
| 2014-05-28 | 2014-05-26 | 0.148 | 17,639,000 | +720,000 | 1.04% | 2,610,572 |
| 2014-05-27 | 2014-05-23 | 0.156 | 16,919,000 | +1,610,000 | 1.00% | 2,639,364 |
| 2014-05-26 | 2014-05-22 | 0.138 | 15,309,000 | +160,000 | 0.91% | 2,112,642 |
| 2014-05-23 | 2014-05-21 | 0.142 | 15,149,000 | +140,000 | 0.90% | 2,151,158 |
| 2014-05-21 | 2014-05-19 | 0.142 | 15,009,000 | +120,000 | 0.89% | 2,131,278 |
| 2014-05-20 | 2014-05-16 | 0.142 | 14,889,000 | -140,000 | 0.88% | 2,114,238 |
| 2014-05-19 | 2014-05-15 | 0.144 | 15,029,000 | -100,000 | 0.89% | 2,164,176 |
| 2014-05-16 | 2014-05-14 | 0.146 | 15,129,000 | +300,000 | 0.90% | 2,208,834 |
| 2014-05-15 | 2014-05-13 | 0.146 | 14,829,000 | +100,000 | 0.88% | 2,165,034 |
| 2014-05-13 | 2014-05-09 | 0.146 | 14,729,000 | +80,000 | 0.87% | 2,150,434 |
| 2014-05-12 | 2014-05-08 | 0.150 | 14,649,000 | -420,000 | 0.87% | 2,197,350 |
| 2014-05-09 | 2014-05-07 | 0.138 | 15,069,000 | -500,000 | 0.89% | 2,079,522 |
| 2014-05-07 | 2014-05-02 | 0.138 | 15,569,000 | -640,000 | 0.92% | 2,148,522 |
| 2014-05-05 | 2014-04-30 | 0.140 | 16,209,000 | +20,000 | 0.96% | 2,269,260 |
| 2014-05-02 | 2014-04-29 | 0.142 | 16,189,000 | +400,000 | 0.96% | 2,298,838 |
| 2014-04-30 | 2014-04-28 | 0.146 | 15,789,000 | -360,000 | 0.94% | 2,305,194 |
| 2014-04-29 | 2014-04-25 | 0.144 | 16,149,000 | +300,000 | 0.96% | 2,325,456 |
| 2014-04-28 | 2014-04-24 | 0.146 | 15,849,000 | -415,000 | 0.94% | 2,313,954 |
| 2014-04-25 | 2014-04-23 | 0.138 | 16,264,000 | +540,000 | 0.96% | 2,244,432 |
| 2014-04-24 | 2014-04-22 | 0.144 | 15,724,000 | +220,000 | 0.93% | 2,264,256 |
| 2014-04-23 | 2014-04-17 | 0.148 | 15,504,000 | -60,000 | 0.92% | 2,294,592 |
| 2014-04-22 | 2014-04-16 | 0.150 | 15,564,000 | -660,000 | 0.92% | 2,334,600 |
| 2014-04-17 | 2014-04-15 | 0.138 | 16,224,000 | -80,000 | 0.96% | 2,238,912 |
| 2014-04-16 | 2014-04-14 | 0.150 | 16,304,000 | -200,000 | 0.97% | 2,445,600 |
| 2014-04-15 | 2014-04-11 | 0.152 | 16,504,000 | -2,160,000 | 0.98% | 2,508,608 |
| 2014-04-14 | 2014-04-10 | 0.156 | 18,664,000 | +1,540,000 | 1.11% | 2,911,584 |
| 2014-04-11 | 2014-04-09 | 0.164 | 17,124,000 | +900,000 | 1.01% | 2,808,336 |
| 2014-04-10 | 2014-04-08 | 0.176 | 16,224,000 | -2,930,000 | 0.96% | 2,855,424 |
| 2014-04-09 | 2014-04-07 | 0.148 | 19,154,000 | +2,360,000 | 1.13% | 2,834,792 |
| 2014-04-08 | 2014-04-04 | 0.162 | 16,794,000 | -400,000 | 0.99% | 2,720,628 |
| 2014-04-07 | 2014-04-03 | 0.162 | 17,194,000 | +1,020,000 | 1.02% | 2,785,428 |
| 2014-04-04 | 2014-04-02 | 0.172 | 16,174,000 | +14,173,000 | 0.96% | 2,781,928 |
| 2014-04-01 | 2014-03-28 | 0.200 | 2,001,000 | +50,000 | 0.47% | 400,200 |
| 2014-03-31 | 2014-03-27 | 0.194 | 1,951,000 | -525,000 | 0.46% | 378,494 |
| 2014-03-28 | 2014-03-26 | 0.192 | 2,476,000 | -450,000 | 0.59% | 475,392 |
| 2014-03-27 | 2014-03-25 | 0.200 | 2,926,000 | -95,000 | 0.69% | 585,200 |
| 2014-03-26 | 2014-03-24 | 0.226 | 3,021,000 | +555,000 | 0.72% | 682,746 |
| 2014-03-25 | 2014-03-21 | 0.174 | 2,466,000 | +20,000 | 0.58% | 429,084 |
| 2014-03-21 | 2014-03-19 | 0.190 | 2,446,000 | -350,000 | 0.58% | 464,740 |
| 2014-03-20 | 2014-03-18 | 0.202 | 2,796,000 | -430,000 | 0.66% | 564,792 |
| 2014-03-19 | 2014-03-17 | 0.202 | 3,226,000 | -175,000 | 0.76% | 651,652 |
| 2014-03-18 | 2014-03-14 | 0.200 | 3,401,000 | -35,000 | 0.81% | 680,200 |
| 2014-03-17 | 2014-03-13 | 0.208 | 3,436,000 | -35,000 | 0.81% | 714,688 |
| 2014-03-14 | 2014-03-12 | 0.214 | 3,471,000 | +105,000 | 0.82% | 742,794 |
| 2014-03-13 | 2014-03-11 | 0.226 | 3,366,000 | -740,000 | 0.80% | 760,716 |
| 2014-03-12 | 2014-03-10 | 0.226 | 4,106,000 | -1,200,000 | 0.97% | 927,956 |
| 2014-03-11 | 2014-03-07 | 0.250 | 5,306,000 | +560,000 | 1.26% | 1,326,500 |
| 2014-03-10 | 2014-03-06 | 0.201 | 4,746,000 | +1,289,000 | 1.12% | 955,190 |
| 2014-03-07 | 2014-03-05 | 0.203 | 3,457,000 | -3,352,113 | 0.82% | 702,936 |
| 2014-03-06 | 2014-03-04 | 0.221 | 6,809,113 | +848,247 | 0.84% | 1,504,632 |
| 2014-03-05 | 2014-03-03 | 0.222 | 5,960,866 | -356,649 | 0.73% | 1,323,376 |
| 2014-03-04 | 2014-02-28 | 0.199 | 6,317,515 | +269,896 | 0.78% | 1,258,368 |
| 2014-03-03 | 2014-02-27 | 0.194 | 6,047,619 | +19,279 | 0.74% | 1,173,238 |
| 2014-02-28 | 2014-02-26 | 0.175 | 6,028,340 | +28,917 | 0.74% | 1,056,926 |
| 2014-02-27 | 2014-02-25 | 0.173 | 5,999,423 | +327,732 | 0.74% | 1,039,408 |
| 2014-02-25 | 2014-02-21 | 0.177 | 5,671,691 | +231,340 | 0.70% | 1,006,164 |
| 2014-02-24 | 2014-02-20 | 0.172 | 5,440,351 | -163,865 | 0.67% | 936,904 |
| 2014-02-21 | 2014-02-19 | 0.169 | 5,604,216 | -86,753 | 0.69% | 947,682 |
| 2014-02-20 | 2014-02-18 | 0.172 | 5,690,969 | +192,783 | 0.70% | 980,064 |
| 2014-02-19 | 2014-02-17 | 0.194 | 5,498,186 | -269,896 | 0.68% | 1,066,648 |
| 2014-02-18 | 2014-02-14 | 0.158 | 5,768,082 | +1,359,123 | 0.71% | 909,568 |
| 2014-02-17 | 2014-02-13 | 0.164 | 4,408,959 | +154,227 | 0.54% | 722,692 |
| 2014-02-05 | 2014-01-30 | 0.165 | 4,254,732 | +48,196 | 0.52% | 701,826 |
| 2014-02-04 | 2014-01-28 | 0.158 | 4,206,536 | +28,917 | 0.52% | 663,328 |
| 2014-01-29 | 2014-01-27 | 0.161 | 4,177,619 | -202,422 | 0.51% | 671,770 |
| 2014-01-28 | 2014-01-24 | 0.162 | 4,380,041 | +154,227 | 0.54% | 708,864 |
| 2014-01-27 | 2014-01-23 | 0.164 | 4,225,814 | +19,278 | 0.52% | 692,672 |
| 2014-01-24 | 2014-01-22 | 0.167 | 4,206,536 | -28,918 | 0.52% | 702,604 |
| 2014-01-23 | 2014-01-21 | 0.164 | 4,235,454 | +125,310 | 0.52% | 694,252 |
| 2014-01-22 | 2014-01-20 | 0.168 | 4,110,144 | -173,505 | 0.51% | 690,768 |
| 2014-01-21 | 2014-01-17 | 0.164 | 4,283,649 | +86,752 | 0.53% | 702,152 |
| 2014-01-20 | 2014-01-16 | 0.164 | 4,196,897 | -38,557 | 0.52% | 687,932 |
| 2014-01-16 | 2014-01-14 | 0.166 | 4,235,454 | +115,670 | 0.52% | 703,040 |
| 2014-01-15 | 2014-01-13 | 0.169 | 4,119,784 | -221,701 | 0.51% | 696,662 |
| 2014-01-10 | 2014-01-08 | 0.171 | 4,341,485 | +395,207 | 0.53% | 743,160 |
| 2014-01-09 | 2014-01-07 | 0.174 | 3,946,278 | +231,340 | 0.49% | 687,792 |
| 2014-01-08 | 2014-01-06 | 0.173 | 3,714,938 | -183,144 | 0.46% | 643,618 |
| 2014-01-07 | 2014-01-03 | 0.165 | 3,898,082 | -86,753 | 0.48% | 642,996 |
| 2014-01-06 | 2014-01-02 | 0.166 | 3,984,835 | +183,144 | 0.49% | 661,440 |
| 2014-01-03 | 2013-12-31 | 0.183 | 3,801,691 | -67,474 | 0.47% | 694,144 |
| 2014-01-02 | 2013-12-27 | 0.174 | 3,869,165 | +260,258 | 0.48% | 674,352 |
| 2013-12-23 | 2013-12-19 | 0.170 | 3,608,907 | -337,371 | 0.44% | 614,016 |
| 2013-12-20 | 2013-12-18 | 0.171 | 3,946,278 | +298,814 | 0.49% | 675,510 |
| 2013-12-19 | 2013-12-17 | 0.175 | 3,647,464 | +202,423 | 0.45% | 639,496 |
| 2013-12-18 | 2013-12-16 | 0.187 | 3,445,041 | +549,433 | 0.42% | 643,320 |
| 2013-12-17 | 2013-12-13 | 0.197 | 2,895,608 | +780,773 | 0.36% | 570,760 |
| 2013-12-16 | 2013-12-12 | 0.285 | 2,114,835 | -38,557 | 0.26% | 603,350 |
| 2013-12-13 | 2013-12-11 | 0.301 | 2,153,392 | +57,835 | 0.26% | 647,860 |
| 2013-12-11 | 2013-12-09 | 0.301 | 2,095,557 | +173,505 | 0.26% | 630,460 |
| 2013-12-09 | 2013-12-05 | 0.301 | 1,922,052 | +115,671 | 0.24% | 578,260 |
| 2013-12-06 | 2013-12-04 | 0.306 | 1,806,381 | +67,474 | 0.22% | 552,830 |
| 2013-11-22 | 2013-11-20 | 0.322 | 1,738,907 | +144,587 | 0.21% | 559,240 |
| 2013-11-18 | 2013-11-14 | 0.311 | 1,594,320 | -48,195 | 0.20% | 496,200 |
| 2013-11-15 | 2013-11-13 | 0.311 | 1,642,515 | +48,195 | 0.20% | 511,200 |
| 2013-11-13 | 2013-11-11 | 0.327 | 1,594,320 | +86,753 | 0.20% | 521,010 |
| 2013-11-12 | 2013-11-08 | 0.348 | 1,507,567 | +48,196 | 0.19% | 523,940 |
| 2013-11-11 | 2013-11-07 | 0.332 | 1,459,371 | -28,918 | 0.18% | 484,480 |
| 2013-11-08 | 2013-11-06 | 0.353 | 1,488,289 | +57,835 | 0.18% | 524,960 |
| 2013-11-07 | 2013-11-05 | 0.373 | 1,430,454 | +28,918 | 0.18% | 534,240 |
| 2013-11-06 | 2013-11-04 | 0.389 | 1,401,536 | -19,278 | 0.17% | 545,250 |
| 2013-11-04 | 2013-10-31 | 0.384 | 1,420,814 | +48,195 | 0.17% | 545,380 |
| 2013-11-01 | 2013-10-30 | 0.425 | 1,372,619 | +298,815 | 0.17% | 583,840 |
| 2013-10-31 | 2013-10-29 | 0.389 | 1,073,804 | +48,196 | 0.13% | 417,750 |
| 2013-10-28 | 2013-10-24 | 0.394 | 1,025,608 | -28,918 | 0.13% | 404,320 |
| 2013-10-25 | 2013-10-23 | 0.410 | 1,054,526 | +48,196 | 0.13% | 432,130 |
| 2013-10-24 | 2013-10-22 | 0.410 | 1,006,330 | -28,917 | 0.12% | 412,380 |
| 2013-10-23 | 2013-10-21 | 0.425 | 1,035,247 | +221,701 | 0.13% | 440,340 |
| 2013-10-21 | 2013-10-17 | 0.441 | 813,546 | +77,113 | 0.10% | 358,700 |
| 2013-10-10 | 2013-10-08 | 0.488 | 736,433 | +48,196 | 0.09% | 359,080 |
| 2013-10-08 | 2013-10-04 | 0.508 | 688,237 | -318,093 | 0.08% | 349,860 |
| 2013-10-04 | 2013-10-02 | 0.519 | 1,006,330 | +289,175 | 0.12% | 522,000 |
| 2013-09-24 | 2013-09-19 | 0.399 | 717,155 | -48,196 | 0.09% | 286,440 |
| 2013-09-18 | 2013-09-16 | 0.379 | 765,351 | +38,557 | 0.11% | 289,810 |
| 2013-09-12 | 2013-09-10 | 0.348 | 726,794 | -48,196 | 0.10% | 252,590 |
| 2013-09-09 | 2013-09-05 | 0.373 | 774,990 | +48,196 | 0.11% | 289,440 |
| 2013-08-29 | 2013-08-27 | 0.332 | 726,794 | +9,639 | 0.10% | 241,280 |
| 2013-08-15 | 2013-08-12 | 0.394 | 717,155 | -28,917 | 0.10% | 282,720 |
| 2013-08-13 | 2013-08-09 | 0.420 | 746,072 | +1,928 | 0.11% | 313,470 |
| 2013-08-09 | 2013-08-07 | 0.410 | 744,144 | +28,917 | 0.11% | 304,940 |
| 2013-08-08 | 2013-08-06 | 0.436 | 715,227 | -96,392 | 0.10% | 311,640 |
| 2013-08-05 | 2013-08-01 | 0.441 | 811,619 | -9,639 | 0.12% | 357,850 |
| 2013-08-02 | 2013-07-31 | 0.451 | 821,258 | -28,917 | 0.12% | 370,620 |
| 2013-07-29 | 2013-07-25 | 0.477 | 850,175 | +57,835 | 0.12% | 405,720 |
| 2013-07-25 | 2013-07-23 | 0.498 | 792,340 | +77,113 | 0.11% | 394,560 |
| 2013-07-15 | 2013-07-11 | 0.415 | 715,227 | +38,557 | 0.10% | 296,800 |
| 2013-07-12 | 2013-07-10 | 0.441 | 676,670 | -38,557 | 0.10% | 298,350 |
| 2013-07-11 | 2013-07-09 | 0.425 | 715,227 | -67,474 | 0.10% | 304,220 |
| 2013-07-10 | 2013-07-08 | 0.436 | 782,701 | -19,278 | 0.11% | 341,040 |
| 2013-07-09 | 2013-07-05 | 0.410 | 801,979 | +48,195 | 0.11% | 328,640 |
| 2013-07-08 | 2013-07-04 | 0.389 | 753,784 | -86,752 | 0.11% | 293,250 |
| 2013-07-03 | 2013-06-28 | 0.337 | 840,536 | +77,113 | 0.12% | 283,400 |
| 2013-07-02 | 2013-06-27 | 0.322 | 763,423 | +9,639 | 0.11% | 245,520 |
| 2013-06-27 | 2013-06-25 | 0.332 | 753,784 | +19,279 | 0.11% | 250,240 |
| 2013-06-25 | 2013-06-21 | 0.358 | 734,505 | +9,639 | 0.11% | 262,890 |
| 2013-06-20 | 2013-06-18 | 0.389 | 724,866 | -38,557 | 0.10% | 282,000 |
| 2013-06-13 | 2013-06-10 | 0.348 | 763,423 | +19,279 | 0.11% | 265,320 |
| 2013-06-05 | 2013-06-03 | 0.368 | 744,144 | -9,640 | 0.11% | 274,060 |
| 2013-06-04 | 2013-05-31 | 0.358 | 753,784 | -173,505 | 0.11% | 269,790 |
| 2013-05-24 | 2013-05-22 | 0.311 | 927,289 | +19,279 | 0.13% | 288,600 |
| 2013-05-20 | 2013-05-15 | 0.342 | 908,010 | -385,567 | 0.13% | 310,860 |
| 2013-05-16 | 2013-05-14 | 0.348 | 1,293,577 | -96,392 | 0.19% | 449,570 |
| 2013-05-15 | 2013-05-13 | 0.348 | 1,389,969 | -9,639 | 0.20% | 483,070 |
| 2013-05-14 | 2013-05-10 | 0.394 | 1,399,608 | +115,670 | 0.20% | 551,760 |
| 2013-05-13 | 2013-05-09 | 0.332 | 1,283,938 | -163,866 | 0.18% | 426,240 |
| 2013-05-10 | 2013-05-08 | 0.363 | 1,447,804 | +327,732 | 0.21% | 525,700 |
| 2013-03-22 | 2013-03-20 | 0.280 | 1,120,072 | +19,278 | 0.16% | 313,740 |
| 2013-03-21 | 2013-03-19 | 0.275 | 1,100,794 | +48,196 | 0.16% | 302,630 |
| 2013-03-12 | 2013-03-08 | 0.311 | 1,052,598 | +9,639 | 0.15% | 327,600 |
| 2013-03-11 | 2013-03-07 | 0.311 | 1,042,959 | +48,196 | 0.15% | 324,600 |
| 2013-03-05 | 2013-03-01 | 0.358 | 994,763 | +19,278 | 0.14% | 356,040 |
| 2013-03-01 | 2013-02-27 | 0.394 | 975,485 | -67,474 | 0.14% | 384,560 |
| 2013-02-21 | 2013-02-19 | 0.425 | 1,042,959 | +9,639 | 0.15% | 443,620 |
| 2013-02-19 | 2013-02-15 | 0.456 | 1,033,320 | -96,391 | 0.15% | 471,680 |
| 2013-02-18 | 2013-02-14 | 0.482 | 1,129,711 | +48,196 | 0.16% | 544,980 |
| 2013-02-15 | 2013-02-08 | 0.472 | 1,081,515 | +96,391 | 0.15% | 510,510 |
| 2013-02-14 | 2013-02-07 | 0.441 | 985,124 | -38,556 | 0.14% | 434,350 |
| 2013-02-08 | 2013-02-06 | 0.405 | 1,023,680 | -38,557 | 0.15% | 414,180 |
| 2013-02-07 | 2013-02-05 | 0.456 | 1,062,237 | +57,835 | 0.15% | 484,880 |
| 2013-02-06 | 2013-02-04 | 0.529 | 1,004,402 | -67,474 | 0.14% | 531,420 |
| 2013-01-07 | 2013-01-03 | 0.265 | 1,071,876 | +19,278 | 0.15% | 283,560 |
| 2012-12-06 | 2012-12-04 | 0.233 | 1,052,598 | +38,557 | 0.15% | 245,700 |
| 2012-11-22 | 2012-11-20 | 0.306 | 1,014,041 | -9,639 | 0.15% | 310,340 |
| 2012-10-04 | 2012-09-28 | 0.311 | 1,023,680 | -4,094,722 | 0.18% | 318,600 |
| 2012-09-18 | 2012-09-14 | 0.280 | 5,118,402 | +4,094,722 | 0.88% | 1,430,778 |
| 2012-09-17 | 2012-09-13 | 0.270 | 1,023,680 | -78,074 | 0.18% | 276,288 |
| 2012-08-29 | 2012-08-27 | 0.280 | 1,101,754 | -16,599 | 0.18% | 307,980 |
| 2012-08-20 | 2012-08-16 | 0.251 | 1,118,353 | +33,198 | 0.18% | 280,280 |
| 2012-08-17 | 2012-08-15 | 0.265 | 1,085,155 | -8,300 | 0.17% | 287,650 |
| 2012-08-16 | 2012-08-14 | 0.294 | 1,093,455 | +10,375 | 0.17% | 321,470 |
| 2012-08-02 | 2012-07-31 | 0.260 | 1,083,080 | -2,075 | 0.17% | 281,880 |
| 2012-03-16 | 2012-03-14 | 0.453 | 1,085,155 | -10,374 | 0.17% | 491,620 |
| 2012-03-14 | 2012-03-12 | 0.487 | 1,095,529 | +8,299 | 0.17% | 533,280 |
| 2012-02-27 | 2012-02-23 | 0.545 | 1,087,230 | +10,374 | 0.17% | 592,120 |
| 2011-11-08 | 2011-11-04 | 0.535 | 1,076,856 | -41,497 | 0.17% | 576,090 |
| 2011-10-31 | 2011-10-27 | 0.530 | 1,118,353 | -20,749 | 0.18% | 592,900 |
| 2011-10-28 | 2011-10-26 | 0.545 | 1,139,102 | +20,749 | 0.18% | 620,370 |
| 2011-08-16 | 2011-08-12 | 0.636 | 1,118,353 | -31,123 | 0.18% | 711,480 |
| 2011-08-10 | 2011-08-08 | 0.574 | 1,149,476 | -10,374 | 0.18% | 659,260 |
| 2011-08-09 | 2011-08-05 | 0.612 | 1,159,850 | -29,048 | 0.19% | 709,930 |
| 2011-08-02 | 2011-07-29 | 0.660 | 1,188,898 | -20,749 | 0.19% | 785,010 |
| 2011-08-01 | 2011-07-28 | 0.660 | 1,209,647 | +49,797 | 0.19% | 798,710 |
| 2011-07-28 | 2011-07-26 | 0.723 | 1,159,850 | +20,748 | 0.19% | 838,500 |
| 2011-05-17 | 2011-05-13 | 0.988 | 1,139,102 | -20,748 | 0.18% | 1,125,450 |
| 2011-05-13 | 2011-05-11 | 0.810 | 1,159,850 | -41,498 | 0.19% | 939,120 |
| 2011-05-11 | 2011-05-06 | 0.906 | 1,201,348 | +20,749 | 0.19% | 1,088,520 |
| 2011-05-06 | 2011-05-04 | 1.036 | 1,180,599 | +103,743 | 0.19% | 1,223,350 |
| 2011-04-26 | 2011-04-20 | 1.157 | 1,076,856 | +41,498 | 0.17% | 1,245,600 |
| 2011-04-21 | 2011-04-19 | 1.152 | 1,035,358 | +8,299 | 0.17% | 1,192,610 |
| 2011-04-20 | 2011-04-18 | 1.162 | 1,027,059 | -10,374 | 0.16% | 1,192,950 |
| 2011-04-19 | 2011-04-15 | 1.186 | 1,037,433 | +10,374 | 0.17% | 1,230,000 |
| 2011-04-18 | 2011-04-14 | 1.186 | 1,027,059 | -16,599 | 0.16% | 1,217,700 |
| 2011-04-15 | 2011-04-13 | 1.205 | 1,043,658 | +16,599 | 0.17% | 1,257,500 |
| 2011-04-12 | 2011-04-08 | 1.229 | 1,027,059 | -4,150 | 0.16% | 1,262,250 |
| 2011-04-08 | 2011-04-06 | 1.253 | 1,031,209 | -62,246 | 0.16% | 1,292,201 |
| 2011-04-07 | 2011-04-04 | 1.325 | 1,093,455 | -64,320 | 0.17% | 1,449,251 |
| 2011-03-31 | 2011-03-29 | 1.205 | 1,157,775 | +6,224 | 0.18% | 1,395,000 |
| 2011-03-30 | 2011-03-28 | 1.277 | 1,151,551 | +24,899 | 0.18% | 1,470,750 |
| 2011-03-28 | 2011-03-24 | 1.301 | 1,126,652 | +8,299 | 0.18% | 1,466,099 |
| 2011-03-24 | 2011-03-22 | 1.301 | 1,118,353 | -85,069 | 0.18% | 1,455,300 |
| 2011-03-23 | 2011-03-21 | 1.446 | 1,203,422 | +145,240 | 0.19% | 1,739,999 |
| 2011-03-21 | 2011-03-17 | 1.166 | 1,058,182 | -217,861 | 0.17% | 1,234,200 |
| 2011-03-11 | 2011-03-09 | 0.882 | 1,276,043 | -78,845 | 0.20% | 1,125,450 |
| 2011-03-10 | 2011-03-08 | 0.757 | 1,354,888 | +62,246 | 0.22% | 1,025,210 |
| 2011-03-09 | 2011-03-07 | 0.694 | 1,292,642 | -20,748 | 0.21% | 897,120 |
| 2011-03-08 | 2011-03-04 | 0.694 | 1,313,390 | -62,246 | 0.21% | 911,520 |
| 2011-03-07 | 2011-03-03 | 0.708 | 1,375,636 | +62,246 | 0.22% | 974,610 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,313,390 | -432,786 | 0.21% | 964,259 |
| 2011-03-02 | 2011-02-28 | 0.727 | 1,746,176 | -13,621 | 0.21% | 1,269,180 |
| 2011-02-28 | 2011-02-24 | 0.719 | 1,759,797 | -29,966 | 0.21% | 1,266,160 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,789,763 | +16,345 | 0.22% | 1,314,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,773,418 | +149,828 | 0.22% | 1,308,510 |
| 2011-02-16 | 2011-02-14 | 0.745 | 1,623,590 | +13,621 | 0.20% | 1,209,880 |
| 2011-02-15 | 2011-02-11 | 0.731 | 1,609,969 | -5,449 | 0.20% | 1,176,090 |
| 2011-02-10 | 2011-02-08 | 0.734 | 1,615,418 | -27,241 | 0.20% | 1,186,000 |
| 2011-02-09 | 2011-02-07 | 0.734 | 1,642,659 | -27,241 | 0.20% | 1,206,000 |
| 2011-01-28 | 2011-01-26 | 0.822 | 1,669,900 | -27,242 | 0.20% | 1,373,120 |
| 2011-01-26 | 2011-01-24 | 0.866 | 1,697,142 | -35,414 | 0.21% | 1,470,280 |
| 2011-01-25 | 2011-01-21 | 0.848 | 1,732,556 | -234,276 | 0.21% | 1,469,160 |
| 2011-01-21 | 2011-01-19 | 0.855 | 1,966,832 | +27,241 | 0.24% | 1,682,260 |
| 2011-01-18 | 2011-01-14 | 0.866 | 1,939,591 | +27,242 | 0.24% | 1,680,320 |
| 2011-01-17 | 2011-01-13 | 0.863 | 1,912,349 | -16,345 | 0.23% | 1,649,700 |
| 2011-01-13 | 2011-01-11 | 0.863 | 1,928,694 | +277,863 | 0.23% | 1,663,800 |
| 2011-01-11 | 2011-01-07 | 0.800 | 1,650,831 | +149,828 | 0.20% | 1,321,080 |
| 2011-01-10 | 2011-01-06 | 0.837 | 1,501,003 | +166,172 | 0.18% | 1,256,280 |
| 2011-01-03 | 2010-12-29 | 0.771 | 1,334,831 | +13,621 | 0.16% | 1,029,000 |
| 2010-12-30 | 2010-12-28 | 0.760 | 1,321,210 | +13,621 | 0.16% | 1,003,950 |
| 2010-12-16 | 2010-12-14 | 0.764 | 1,307,589 | +1,225,865 | 0.16% | 998,400 |
| 2010-12-13 | 2010-12-09 | 0.771 | 81,724 | -54,483 | 0.01% | 63,000 |
| 2010-12-10 | 2010-12-08 | 0.749 | 136,207 | -27,242 | 0.02% | 102,000 |
| 2010-12-08 | 2010-12-06 | 0.767 | 163,449 | +81,725 | 0.02% | 125,400 |
| 2010-12-06 | 2010-12-02 | 0.793 | 81,724 | +54,483 | 0.01% | 64,800 |
| 2010-12-02 | 2010-11-30 | 0.719 | 27,241 | -5,449 | 0.00% | 19,600 |
| 2010-11-29 | 2010-11-25 | 0.708 | 32,690 | +32,690 | 0.00% | 23,160 |
| 2010-11-22 | 2010-11-18 | 0.697 | 0 | -16,345 | ||
| 2010-11-19 | 2010-11-17 | 0.686 | 16,345 | -10,896 | 0.00% | 11,220 |
| 2010-11-18 | 2010-11-16 | 0.697 | 27,241 | +27,241 | 0.00% | 19,000 |
| 2010-11-16 | 2010-11-12 | 0.683 | 0 | -27,241 | ||
| 2010-11-05 | 2010-11-03 | 0.719 | 27,241 | +27,241 | 0.00% | 19,600 |
| 2010-11-03 | 2010-11-01 | 0.697 | 0 | -35,414 | ||
| 2010-11-02 | 2010-10-29 | 0.716 | 35,414 | +13,621 | 0.00% | 25,350 |
| 2010-10-28 | 2010-10-26 | 0.742 | 21,793 | +21,793 | 0.00% | 16,160 |
| 2010-10-27 | 2010-10-25 | 0.749 | 0 | -35,414 | ||
| 2010-10-25 | 2010-10-21 | 0.731 | 35,414 | -130,759 | 0.00% | 25,870 |
| 2010-10-22 | 2010-10-20 | 0.716 | 166,173 | +125,311 | 0.02% | 118,950 |
| 2010-10-21 | 2010-10-19 | 0.705 | 40,862 | -732,795 | 0.00% | 28,800 |
| 2010-10-20 | 2010-10-18 | 0.738 | 773,657 | -13,621 | 0.09% | 570,840 |
| 2010-10-19 | 2010-10-15 | 0.749 | 787,278 | -111,690 | 0.10% | 589,560 |
| 2010-10-18 | 2010-10-14 | 0.804 | 898,968 | +405,898 | 0.11% | 722,700 |
| 2010-10-15 | 2010-10-13 | 0.808 | 493,070 | +408,622 | 0.06% | 398,200 |
| 2010-10-14 | 2010-10-12 | 0.797 | 84,448 | +27,241 | 0.01% | 67,270 |
| 2010-10-13 | 2010-10-11 | 0.650 | 57,207 | +16,345 | 0.01% | 37,170 |
| 2010-09-22 | 2010-09-20 | 0.606 | 40,862 | -16,345 | 0.00% | 24,750 |
| 2010-09-15 | 2010-09-13 | 0.562 | 57,207 | -106,242 | 0.01% | 32,130 |
| 2010-09-14 | 2010-09-10 | 0.602 | 163,449 | +38,138 | 0.02% | 98,400 |
| 2010-09-07 | 2010-09-03 | 0.624 | 125,311 | +24,518 | 0.02% | 78,200 |
| 2010-09-06 | 2010-09-02 | 0.716 | 100,793 | +40,862 | 0.01% | 72,150 |
| 2010-08-25 | 2010-08-23 | 0.515 | 59,931 | -299 | 0.01% | 30,866 |
| 2010-08-13 | 2010-08-11 | 0.544 | 60,230 | +24,639 | 0.01% | 32,780 |
| 2010-08-12 | 2010-08-10 | 0.544 | 35,591 | +27,378 | 0.00% | 19,370 |
| 2010-08-10 | 2010-08-06 | 0.533 | 8,213 | +8,213 | 0.00% | 4,380 |
| 2010-05-19 | 2010-05-17 | 0.734 | 0 | -46,542 | ||
| 2010-05-18 | 2010-05-14 | 0.756 | 46,542 | +46,542 | 0.01% | 35,190 |
| 2010-05-05 | 2010-05-03 | 0.782 | 0 | -43,804 | ||
| 2010-05-04 | 2010-04-30 | 0.767 | 43,804 | +2,738 | 0.01% | 33,600 |
| 2010-05-03 | 2010-04-29 | 0.796 | 41,066 | -41,066 | 0.00% | 32,700 |
| 2010-04-30 | 2010-04-28 | 0.796 | 82,132 | +82,132 | 0.01% | 65,400 |
| 2010-04-16 | 2010-04-14 | 0.530 | 0 | -41,066 | ||
| 2010-01-25 | 2010-01-21 | 0.603 | 41,066 | +13,689 | 0.00% | 24,750 |
| 2010-01-22 | 2010-01-20 | 0.610 | 27,377 | +27,377 | 0.00% | 16,700 |
| 2009-07-16 | 2009-07-14 | 0.631 | 0 | -24,808 | ||
| 2009-06-05 | 2009-06-03 | 0.548 | 24,808 | +24,808 | 0.00% | 13,590 |
| 2008-03-13 | 2008-03-11 | 1.314 | 0 | -13,884 | ||
| 2008-03-05 | 2008-03-03 | 1.116 | 13,884 | +13,884 | 0.00% | 15,500 |
| 2007-12-28 | 2007-12-24 | 1.026 | 0 | -16,661 | ||
| 2007-12-12 | 2007-12-10 | 8.469 | 16,661 | -149,952 | 0.00% | 141,110 |
| 2007-12-11 | 2007-12-07 | 9.719 | 166,613 | +130,601 | 0.02% | 1,619,327 |
| 2007-12-10 | 2007-12-06 | 9.719 | 36,012 | +14,405 | 0.03% | 350,004 |
| 2007-12-06 | 2007-12-04 | 9.136 | 21,607 | +8,643 | 0.02% | 197,400 |
| 2007-12-05 | 2007-12-03 | 8.608 | 12,964 | +12,964 | 0.01% | 111,598 |
| 2007-11-27 | 2007-11-23 | 7.609 | 0 | -2,881 | ||
| 2007-11-22 | 2007-11-20 | 7.748 | 2,881 | +2,881 | 0.00% | 22,321 |
| 2007-11-14 | 2007-11-12 | 7.748 | 0 | -4,321 | ||
| 2007-11-12 | 2007-11-08 | 8.053 | 4,321 | +4,321 | 0.00% | 34,797 |
| 2007-08-20 | 2007-08-16 | 10.328 | 0 | -4,299 | ||
| 2007-08-07 | 2007-08-03 | 14.515 | 4,299 | +1,433 | 0.00% | 62,401 |
| 2007-08-02 | 2007-07-31 | 14.794 | 2,866 | +2,866 | 0.00% | 42,401 |
| 2007-07-10 | 2007-07-06 | 20.656 | 0 | -10,031 | ||
| 2007-07-05 | 2007-07-03 | 22.275 | 10,031 | +2,866 | 0.01% | 223,443 |
| 2007-07-03 | 2007-06-28 | 22.331 | 7,165 | +1,433 | 0.01% | 160,002 |
| 2007-06-28 | 2007-06-26 | 21.187 | 5,732 | -1,433 | 0.01% | 121,442 |
| 2007-06-27 | 2007-06-25 | 18.116 | 7,165 | +2,866 | 0.01% | 129,802 |
| 2007-06-26 | 2007-06-22 | 18.144 | 4,299 | 0.00% | 78,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy