History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.860 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.860 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.860 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.860 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.820 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.890 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.890 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.880 0 +0
2022-06-02 2022-05-31 0.870 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.860 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.860 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.920 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.830 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.840 0 +0
2022-03-31 2022-03-29 0.840 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.870 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.890 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.890 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.950 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.930 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.920 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.930 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.910 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.930 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.930 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.920 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.920 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.930 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.930 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.980 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.940 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.960 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 1.010 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.030 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.000 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.030 0 +0
2021-07-12 2021-07-08 1.010 0 +0
2021-07-09 2021-07-07 1.010 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 1.030 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.030 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.030 0 +0
2021-06-29 2021-06-25 1.030 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.030 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.030 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.030 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.000 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.010 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.050 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.030 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.040 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 0.970 0 +0
2021-04-14 2021-04-12 0.990 0 +0
2021-04-13 2021-04-09 0.990 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.040 0 +0
2021-04-07 2021-03-31 1.030 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.040 0 +0
2021-03-29 2021-03-25 1.020 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.030 0 +0
2021-03-24 2021-03-22 1.030 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.030 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.030 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.030 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.000 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.020 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 1.020 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.020 0 +0
2021-02-05 2021-02-03 1.020 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.020 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 0.990 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.930 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.920 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.930 0 +0
2020-12-29 2020-12-24 0.930 0 +0
2020-12-28 2020-12-22 0.890 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 0.930 0 +0
2020-12-17 2020-12-15 0.910 0 +0
2020-12-16 2020-12-14 0.910 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.920 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.910 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.920 0 +0
2020-11-26 2020-11-24 0.940 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.940 0 +0
2020-11-19 2020-11-17 0.950 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.970 0 +0
2020-11-11 2020-11-09 0.980 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.910 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.920 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.920 0 +0
2020-10-21 2020-10-19 0.920 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.910 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.890 0 +0
2020-10-06 2020-09-30 0.910 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.950 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.040 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.080 0 +0
2020-09-04 2020-09-02 1.070 0 +0
2020-09-03 2020-09-01 1.070 0 +0
2020-09-02 2020-08-31 1.090 0 +0
2020-09-01 2020-08-28 1.110 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.960 0 +0
2020-07-30 2020-07-28 0.960 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.950 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.930 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.970 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.960 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.960 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.910 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.010 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.990 0 +0
2020-06-10 2020-06-08 0.980 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.930 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.930 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.920 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.910 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.910 0 +0
2020-05-13 2020-05-11 0.910 0 +0
2020-05-12 2020-05-08 0.890 0 +0
2020-05-11 2020-05-07 0.920 0 +0
2020-05-08 2020-05-06 0.920 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.920 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.920 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.920 0 +0
2020-04-17 2020-04-15 0.920 0 +0
2020-04-16 2020-04-14 0.890 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.830 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.850 0 +0
2020-03-24 2020-03-20 0.830 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.740 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.760 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.750 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.750 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.750 0 +0
2020-02-19 2020-02-17 0.770 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.720 0 +0
2020-02-14 2020-02-12 0.700 0 +0
2020-02-13 2020-02-11 0.710 0 +0
2020-02-12 2020-02-10 0.710 0 +0
2020-02-11 2020-02-07 0.690 0 +0
2020-02-10 2020-02-06 0.740 0 +0
2020-02-07 2020-02-05 0.750 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.730 0 +0
2020-01-31 2020-01-29 0.660 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.530 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.490 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.480 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.540 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.550 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.480 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.500 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.560 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.435 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.405 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.370 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.430 0 +0
2019-10-08 2019-10-03 0.435 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.455 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.475 0 +0
2019-09-13 2019-09-11 0.475 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.455 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.475 0 +0
2019-09-04 2019-09-02 0.475 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.485 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.485 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.455 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.460 0 +0
2019-08-06 2019-08-02 0.470 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.530 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.570 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.580 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.620 0 +0
2019-06-25 2019-06-21 0.650 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.550 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.610 0 +0
2019-05-29 2019-05-27 0.590 0 +0
2019-05-28 2019-05-24 0.580 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.590 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.620 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.710 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.690 0 +0
2019-04-17 2019-04-15 0.690 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.710 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.710 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.700 0 +0
2019-04-08 2019-04-03 0.690 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.710 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.710 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.690 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.610 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.700 0 +0
2019-03-06 2019-03-04 0.710 0 +0
2019-03-05 2019-03-01 0.740 0 +0
2019-03-04 2019-02-28 0.750 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.820 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.850 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.880 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 1.000 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.900 0 +0
2019-01-31 2019-01-29 0.890 0 +0
2019-01-30 2019-01-28 0.880 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.850 0 +0
2019-01-25 2019-01-23 0.890 0 +0
2019-01-24 2019-01-22 0.890 0 +0
2019-01-23 2019-01-21 0.890 0 +0
2019-01-22 2019-01-18 0.900 0 +0
2019-01-21 2019-01-17 0.910 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.900 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.120 0 +0
2019-01-11 2019-01-09 1.110 0 +0
2019-01-10 2019-01-08 1.240 0 +0
2019-01-09 2019-01-07 0.950 0 +0
2019-01-08 2019-01-04 0.960 0 +0
2019-01-07 2019-01-03 0.970 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.660 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.600 0 +0
2018-12-18 2018-12-14 0.600 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.590 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.670 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.640 0 +0
2018-12-04 2018-11-30 0.630 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.580 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.570 0 +0
2018-11-22 2018-11-20 0.570 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.590 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.610 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.620 0 +0
2018-11-07 2018-11-05 0.690 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.570 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.570 0 +0
2018-10-23 2018-10-19 0.580 0 +0
2018-10-22 2018-10-18 0.580 0 +0
2018-10-19 2018-10-16 0.580 0 +0
2018-10-18 2018-10-15 0.580 0 +0
2018-10-16 2018-10-12 0.570 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.610 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.590 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.610 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.580 0 +0
2018-10-03 2018-09-28 0.600 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.600 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.640 0 +0
2018-09-18 2018-09-14 0.620 0 +0
2018-09-17 2018-09-13 0.590 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.580 0 +0
2018-09-10 2018-09-06 0.570 0 +0
2018-09-07 2018-09-05 0.580 0 +0
2018-09-06 2018-09-04 0.580 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.580 0 +0
2018-08-29 2018-08-27 0.580 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.580 0 +0
2018-08-22 2018-08-20 0.570 0 +0
2018-08-21 2018-08-17 0.590 0 +0
2018-08-20 2018-08-16 0.600 0 +0
2018-08-17 2018-08-15 0.590 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.580 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.580 0 +0
2018-08-10 2018-08-08 0.590 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.630 0 +0
2018-08-07 2018-08-03 0.630 0 +0
2018-08-06 2018-08-02 0.630 0 +0
2018-08-03 2018-08-01 0.660 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.600 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.600 0 +0
2018-07-26 2018-07-24 0.620 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.640 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.630 0 +0
2018-07-18 2018-07-16 0.650 0 +0
2018-07-17 2018-07-13 0.650 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.680 0 +0
2018-07-12 2018-07-10 0.670 0 +0
2018-07-11 2018-07-09 0.670 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.680 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.680 0 +0
2018-06-28 2018-06-26 0.690 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.720 0 +0
2018-06-22 2018-06-20 0.720 0 +0
2018-06-21 2018-06-19 0.680 0 +0
2018-06-20 2018-06-15 0.700 0 +0
2018-06-19 2018-06-14 0.680 0 +0
2018-06-15 2018-06-13 0.680 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.700 0 +0
2018-06-12 2018-06-08 0.690 0 +0
2018-06-11 2018-06-07 0.690 0 +0
2018-06-08 2018-06-06 0.700 0 +0
2018-06-07 2018-06-05 0.740 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.700 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.620 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.690 0 +0
2018-05-29 2018-05-25 0.760 0 +0
2018-05-28 2018-05-24 0.710 0 +0
2018-05-25 2018-05-23 0.770 0 +0
2018-05-24 2018-05-21 0.780 0 +0
2018-05-23 2018-05-18 0.740 0 +0
2018-05-21 2018-05-17 0.720 0 +0
2018-05-18 2018-05-16 0.790 0 +0
2018-05-17 2018-05-15 0.750 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.590 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.640 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.590 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.610 0 +0
2018-04-26 2018-04-24 0.610 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.650 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.650 0 +0
2018-04-18 2018-04-16 0.690 0 +0
2018-04-17 2018-04-13 0.710 0 +0
2018-04-16 2018-04-12 0.710 0 +0
2018-04-13 2018-04-11 0.720 0 +0
2018-04-12 2018-04-10 0.740 0 +0
2018-04-11 2018-04-09 0.720 0 +0
2018-04-10 2018-04-06 0.700 0 +0
2018-04-09 2018-04-04 0.680 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.640 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.620 0 +0
2018-03-23 2018-03-21 0.620 0 +0
2018-03-22 2018-03-20 0.650 0 +0
2018-03-21 2018-03-19 0.650 0 +0
2018-03-20 2018-03-16 0.650 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.650 0 +0
2018-03-15 2018-03-13 0.650 0 +0
2018-03-14 2018-03-12 0.640 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.650 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.650 0 +0
2018-03-01 2018-02-27 0.640 0 +0
2018-02-28 2018-02-26 0.640 0 +0
2018-02-27 2018-02-23 0.640 0 +0
2018-02-26 2018-02-22 0.670 0 +0
2018-02-23 2018-02-21 0.670 0 +0
2018-02-22 2018-02-20 0.650 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.620 0 +0
2018-02-13 2018-02-09 0.620 0 +0
2018-02-12 2018-02-08 0.640 0 +0
2018-02-09 2018-02-07 0.650 0 +0
2018-02-08 2018-02-06 0.650 0 +0
2018-02-07 2018-02-05 0.580 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.610 0 +0
2018-02-02 2018-01-31 0.660 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.680 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.670 0 +0
2018-01-26 2018-01-24 0.670 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.670 0 +0
2018-01-19 2018-01-17 0.670 0 +0
2018-01-18 2018-01-16 0.670 0 +0
2018-01-17 2018-01-15 0.670 0 +0
2018-01-16 2018-01-12 0.680 0 +0
2018-01-15 2018-01-11 0.680 0 +0
2018-01-12 2018-01-10 0.680 0 +0
2018-01-11 2018-01-09 0.670 0 +0
2018-01-10 2018-01-08 0.670 0 +0
2018-01-09 2018-01-05 0.690 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.730 0 +0
2018-01-04 2018-01-02 0.740 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.720 0 +0
2017-12-29 2017-12-27 0.720 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.720 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.690 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.730 0 +0
2017-12-04 2017-11-30 0.730 0 +0
2017-12-01 2017-11-29 0.730 0 +0
2017-11-30 2017-11-28 0.720 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.730 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.740 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.730 0 +0
2017-11-15 2017-11-13 0.740 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.750 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.740 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.730 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.700 0 +0
2017-10-26 2017-10-24 0.710 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.730 0 +0
2017-10-23 2017-10-19 0.710 0 +0
2017-10-20 2017-10-18 0.740 0 +0
2017-10-19 2017-10-17 0.740 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.820 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.720 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.740 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.720 0 +0
2017-10-03 2017-09-28 0.740 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.750 0 +0
2017-09-20 2017-09-18 0.750 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.720 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.780 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.780 0 +0
2017-09-07 2017-09-05 0.790 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.760 0 +0
2017-08-31 2017-08-29 0.800 0 +0
2017-08-30 2017-08-28 0.800 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.810 0 +0
2017-08-25 2017-08-22 0.810 0 +0
2017-08-24 2017-08-21 0.820 0 +0
2017-08-22 2017-08-18 0.820 0 +0
2017-08-21 2017-08-17 0.820 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.800 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.820 0 +0
2017-08-14 2017-08-10 0.800 0 +0
2017-08-11 2017-08-09 0.800 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.810 0 +0
2017-08-03 2017-08-01 0.810 0 +0
2017-08-02 2017-07-31 0.830 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.810 0 +0
2017-07-28 2017-07-26 0.820 0 +0
2017-07-27 2017-07-25 0.810 0 +0
2017-07-26 2017-07-24 0.810 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.840 0 +0
2017-07-21 2017-07-19 0.850 0 +0
2017-07-20 2017-07-18 0.850 0 +0
2017-07-19 2017-07-17 0.840 0 +0
2017-07-18 2017-07-14 0.840 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.810 0 +0
2017-07-13 2017-07-11 0.820 0 +0
2017-07-12 2017-07-10 0.820 0 +0
2017-07-11 2017-07-07 0.830 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.820 0 +0
2017-07-06 2017-07-04 0.820 0 +0
2017-07-05 2017-07-03 0.840 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.800 0 +0
2017-06-29 2017-06-27 0.850 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.850 0 +0
2017-06-22 2017-06-20 0.840 0 +0
2017-06-21 2017-06-19 0.880 0 +0
2017-06-20 2017-06-16 0.900 0 +0
2017-06-19 2017-06-15 0.880 0 +0
2017-06-16 2017-06-14 0.870 0 +0
2017-06-15 2017-06-13 0.880 0 +0
2017-06-14 2017-06-12 0.830 0 +0
2017-06-13 2017-06-09 0.840 0 +0
2017-06-12 2017-06-08 0.810 0 +0
2017-06-09 2017-06-07 0.800 0 +0
2017-06-08 2017-06-06 0.810 0 +0
2017-06-07 2017-06-05 0.820 0 +0
2017-06-06 2017-06-02 0.820 0 +0
2017-06-05 2017-06-01 0.820 0 +0
2017-06-02 2017-05-31 0.830 0 +0
2017-06-01 2017-05-29 0.810 0 +0
2017-05-31 2017-05-26 0.830 0 +0
2017-05-29 2017-05-25 0.840 0 +0
2017-05-26 2017-05-24 0.850 0 +0
2017-05-25 2017-05-23 0.820 0 +0
2017-05-24 2017-05-22 0.820 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.830 0 +0
2017-05-19 2017-05-17 0.830 0 +0
2017-05-18 2017-05-16 0.840 0 +0
2017-05-17 2017-05-15 0.840 0 +0
2017-05-16 2017-05-12 0.860 0 +0
2017-05-15 2017-05-11 0.850 0 +0
2017-05-12 2017-05-10 0.850 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.880 0 +0
2017-05-09 2017-05-05 0.890 0 +0
2017-05-08 2017-05-04 0.900 0 +0
2017-05-05 2017-05-02 0.880 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.850 0 +0
2017-04-25 2017-04-21 0.850 0 +0
2017-04-24 2017-04-20 0.850 0 +0
2017-04-21 2017-04-19 0.880 0 +0
2017-04-20 2017-04-18 0.880 0 +0
2017-04-19 2017-04-13 0.880 0 +0
2017-04-18 2017-04-12 0.860 0 +0
2017-04-13 2017-04-11 0.880 0 +0
2017-04-12 2017-04-10 0.880 0 +0
2017-04-11 2017-04-07 0.890 0 +0
2017-04-10 2017-04-06 0.890 0 +0
2017-04-07 2017-04-05 0.890 0 +0
2017-04-06 2017-04-03 0.900 0 +0
2017-04-05 2017-03-31 0.890 0 +0
2017-04-03 2017-03-30 0.890 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.840 0 +0
2017-03-29 2017-03-27 0.850 0 +0
2017-03-28 2017-03-24 0.850 0 +0
2017-03-27 2017-03-23 0.840 0 +0
2017-03-24 2017-03-22 0.830 0 +0
2017-03-23 2017-03-21 0.830 0 +0
2017-03-22 2017-03-20 0.820 0 +0
2017-03-21 2017-03-17 0.820 0 +0
2017-03-20 2017-03-16 0.820 0 +0
2017-03-17 2017-03-15 0.800 0 +0
2017-03-16 2017-03-14 0.810 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.790 0 +0
2017-03-13 2017-03-09 0.830 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.840 0 +0
2017-03-08 2017-03-06 0.850 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.840 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.860 0 +0
2017-02-27 2017-02-23 0.850 0 +0
2017-02-24 2017-02-22 0.870 0 +0
2017-02-23 2017-02-21 0.870 0 +0
2017-02-22 2017-02-20 0.870 0 +0
2017-02-21 2017-02-17 0.840 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.850 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.840 0 +0
2017-02-14 2017-02-10 0.830 0 +0
2017-02-13 2017-02-09 0.830 0 +0
2017-02-10 2017-02-08 0.830 0 +0
2017-02-09 2017-02-07 0.830 0 +0
2017-02-08 2017-02-06 0.820 0 +0
2017-02-07 2017-02-03 0.820 0 +0
2017-02-06 2017-02-02 0.850 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.870 0 +0
2017-02-01 2017-01-25 0.840 0 +0
2017-01-26 2017-01-24 0.850 0 +0
2017-01-25 2017-01-23 0.860 0 +0
2017-01-24 2017-01-20 0.820 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 0.830 0 +0
2017-01-19 2017-01-17 0.850 0 +0
2017-01-18 2017-01-16 0.840 0 +0
2017-01-17 2017-01-13 0.860 0 +0
2017-01-16 2017-01-12 0.840 0 +0
2017-01-13 2017-01-11 0.850 0 +0
2017-01-12 2017-01-10 0.850 0 +0
2017-01-11 2017-01-09 0.880 0 +0
2017-01-10 2017-01-06 0.880 0 +0
2017-01-09 2017-01-05 0.900 0 +0
2017-01-06 2017-01-04 0.900 0 +0
2017-01-05 2017-01-03 0.900 0 +0
2017-01-04 2016-12-30 0.900 0 +0
2017-01-03 2016-12-29 0.900 0 +0
2016-12-30 2016-12-28 0.940 0 +0
2016-12-29 2016-12-23 0.930 0 +0
2016-12-28 2016-12-22 0.940 0 +0
2016-12-23 2016-12-21 0.850 0 +0
2016-12-22 2016-12-20 0.900 0 +0
2016-12-21 2016-12-19 0.880 0 +0
2016-12-20 2016-12-16 0.890 0 +0
2016-12-19 2016-12-15 0.900 0 +0
2016-12-16 2016-12-14 0.930 0 +0
2016-12-15 2016-12-13 0.930 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.900 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.910 0 +0
2016-12-07 2016-12-05 0.900 0 +0
2016-12-06 2016-12-02 0.940 0 +0
2016-12-05 2016-12-01 0.930 0 +0
2016-12-02 2016-11-30 0.950 0 +0
2016-12-01 2016-11-29 0.940 0 +0
2016-11-30 2016-11-28 0.950 0 +0
2016-11-29 2016-11-25 0.970 0 +0
2016-11-28 2016-11-24 1.040 0 +0
2016-11-25 2016-11-23 1.050 0 +0
2016-11-24 2016-11-22 1.000 0 +0
2016-11-23 2016-11-21 0.960 0 +0
2016-11-22 2016-11-18 0.960 0 +0
2016-11-21 2016-11-17 0.960 0 +0
2016-11-18 2016-11-16 0.980 0 +0
2016-11-17 2016-11-15 0.980 0 +0
2016-11-16 2016-11-14 0.980 0 +0
2016-11-15 2016-11-11 0.970 0 +0
2016-11-14 2016-11-10 1.010 0 +0
2016-11-11 2016-11-09 0.980 0 +0
2016-11-10 2016-11-08 0.970 0 +0
2016-11-09 2016-11-07 0.990 0 +0
2016-11-08 2016-11-04 0.990 0 +0
2016-11-07 2016-11-03 0.970 0 +0
2016-11-04 2016-11-02 1.030 0 +0
2016-11-03 2016-11-01 0.950 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.970 0 +0
2016-10-28 2016-10-26 0.950 0 +0
2016-10-27 2016-10-25 0.970 0 +0
2016-10-26 2016-10-24 0.950 0 +0
2016-10-25 2016-10-20 0.920 0 +0
2016-10-24 2016-10-19 0.930 0 +0
2016-10-20 2016-10-18 0.940 0 +0
2016-10-19 2016-10-17 0.940 0 +0
2016-10-18 2016-10-14 0.960 0 +0
2016-10-17 2016-10-13 0.960 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 0.970 0 +0
2016-10-12 2016-10-07 0.980 0 +0
2016-10-11 2016-10-06 0.990 0 +0
2016-10-07 2016-10-05 1.010 0 +0
2016-10-06 2016-10-04 1.120 0 +0
2016-10-05 2016-10-03 1.200 0 +0
2016-10-04 2016-09-30 0.970 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.890 0 +0
2016-09-29 2016-09-27 0.820 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.810 0 +0
2016-09-26 2016-09-22 0.840 0 +0
2016-09-23 2016-09-21 0.830 0 +0
2016-09-22 2016-09-20 0.850 0 +0
2016-09-21 2016-09-19 0.840 0 +0
2016-09-20 2016-09-15 0.860 0 +0
2016-09-19 2016-09-14 0.840 0 +0
2016-09-15 2016-09-13 0.840 0 +0
2016-09-14 2016-09-12 0.880 0 +0
2016-09-13 2016-09-09 0.880 0 +0
2016-09-12 2016-09-08 0.880 0 +0
2016-09-09 2016-09-07 0.930 0 +0
2016-09-08 2016-09-06 0.960 0 +0
2016-09-07 2016-09-05 22.700 0 +0
2016-09-06 2016-09-02 23.250 0 +0
2016-09-05 2016-09-01 23.400 0 +0
2016-09-02 2016-08-31 23.250 0 +0
2016-09-01 2016-08-30 23.150 0 +0
2016-08-31 2016-08-29 23.250 0 +0
2016-08-30 2016-08-26 23.500 0 +0
2016-08-29 2016-08-25 23.650 0 +0
2016-08-26 2016-08-24 23.500 0 +0
2016-08-25 2016-08-23 24.250 0 +0
2016-08-24 2016-08-22 24.100 0 +0
2016-08-23 2016-08-19 24.000 0 +0
2016-08-22 2016-08-18 23.400 0 +0
2016-08-19 2016-08-17 24.050 0 +0
2016-08-18 2016-08-16 24.500 0 +0
2016-08-17 2016-08-15 24.250 0 +0
2016-08-16 2016-08-12 24.650 0 +0
2016-08-15 2016-08-11 23.950 0 +0
2016-08-12 2016-08-10 24.800 0 +0
2016-08-11 2016-08-09 25.350 0 +0
2016-08-10 2016-08-08 24.600 0 +0
2016-08-09 2016-08-05 24.900 0 +0
2016-08-08 2016-08-04 25.400 0 +0
2016-08-05 2016-08-03 24.200 0 +0
2016-08-04 2016-08-01 24.850 0 +0
2016-08-03 2016-07-29 25.500 0 +0
2016-08-01 2016-07-28 21.700 0 +0
2016-07-29 2016-07-27 25.200 0 +0
2016-07-28 2016-07-26 25.100 0 +0
2016-07-27 2016-07-25 25.200 0 +0
2016-07-26 2016-07-22 25.100 0 +0
2016-07-25 2016-07-21 24.950 0 +0
2016-07-22 2016-07-20 25.200 0 +0
2016-07-21 2016-07-19 25.450 0 +0
2016-07-20 2016-07-18 25.600 0 +0
2016-07-19 2016-07-15 25.950 0 +0
2016-07-18 2016-07-14 25.800 0 +0
2016-07-15 2016-07-13 25.650 0 +0
2016-07-14 2016-07-12 25.300 0 +0
2016-07-13 2016-07-11 25.400 0 +0
2016-07-12 2016-07-08 24.600 0 +0
2016-07-11 2016-07-07 23.250 0 +0
2016-07-08 2016-07-06 22.400 0 +0
2016-07-07 2016-07-05 24.150 0 +0
2016-07-06 2016-07-04 24.650 0 +0
2016-07-05 2016-06-30 25.500 0 +0
2016-07-04 2016-06-29 25.500 0 +0
2016-06-30 2016-06-28 25.500 0 +0
2016-06-29 2016-06-27 25.300 0 +0
2016-06-28 2016-06-24 25.850 0 +0
2016-06-27 2016-06-23 26.350 0 +0
2016-06-24 2016-06-22 26.550 0 +0
2016-06-23 2016-06-21 26.800 0 +0
2016-06-22 2016-06-20 27.300 0 +0
2016-06-21 2016-06-17 27.200 0 +0
2016-06-20 2016-06-16 26.300 0 +0
2016-06-17 2016-06-15 25.950 0 +0
2016-06-16 2016-06-14 25.950 0 +0
2016-06-15 2016-06-13 26.350 0 +0
2016-06-14 2016-06-10 25.750 0 +0
2016-06-13 2016-06-08 26.500 0 +0
2016-06-10 2016-06-07 26.500 0 +0
2016-06-08 2016-06-06 25.950 0 +0
2016-06-07 2016-06-03 26.050 0 +0
2016-06-06 2016-06-02 26.550 0 +0
2016-06-03 2016-06-01 26.800 0 +0
2016-06-02 2016-05-31 27.050 0 +0
2016-06-01 2016-05-30 27.400 0 +0
2016-05-31 2016-05-27 27.300 0 +0
2016-05-30 2016-05-26 27.500 0 +0
2016-05-27 2016-05-25 28.300 0 +0
2016-05-26 2016-05-24 27.650 0 +0
2016-05-25 2016-05-23 28.000 0 +0
2016-05-24 2016-05-20 28.000 0 +0
2016-05-23 2016-05-19 28.850 0 +0
2016-05-20 2016-05-18 28.550 0 +0
2016-05-19 2016-05-17 28.350 0 +0
2016-05-18 2016-05-16 28.700 0 +0
2016-05-17 2016-05-13 29.150 0 +0
2016-05-16 2016-05-12 30.700 0 +0
2016-05-13 2016-05-11 30.850 0 +0
2016-05-12 2016-05-10 31.550 0 +0
2016-05-11 2016-05-09 31.200 0 +0
2016-05-10 2016-05-06 31.150 0 +0
2016-05-09 2016-05-05 31.900 0 +0
2016-05-06 2016-05-04 32.200 0 +0
2016-05-05 2016-05-03 32.450 0 +0
2016-05-04 2016-04-29 29.600 0 +0
2016-05-03 2016-04-28 29.900 0 +0
2016-04-29 2016-04-27 29.900 0 +0
2016-04-28 2016-04-26 30.200 0 -3,200
2016-04-27 2016-04-25 30.400 3,200 +3,200 0.00% 97,280
2015-05-05 2015-04-30 9.800 0 -4,800
2015-05-04 2015-04-29 13.450 4,800 +4,800 0.01% 64,560
2014-10-13 2014-10-09 0.206 0 -500,000
2014-10-09 2014-10-07 0.208 500,000 +500,000 0.03% 104,000
2014-10-08 2014-10-06 0.216 0 -600,000
2014-10-07 2014-10-03 0.202 600,000 +600,000 0.04% 121,200
2013-12-18 2013-12-16 0.187 0 -963,918
2012-10-04 2012-09-28 0.311 963,918 -3,855,670 0.17% 300,000
2012-09-18 2012-09-14 0.280 4,819,588 +3,855,670 0.83% 1,347,249
2012-09-17 2012-09-13 0.270 963,918 -73,515 0.17% 260,158
2011-03-04 2011-03-02 0.734 1,037,433 -324,639 0.17% 761,658
2011-01-11 2011-01-07 0.800 1,362,072 -152,552 0.17% 1,090,000
2011-01-10 2011-01-06 0.837 1,514,624 +152,552 0.18% 1,267,680
2010-09-22 2010-09-20 0.606 1,362,072 -27,242 0.17% 825,000
2010-08-25 2010-08-23 0.515 1,389,314 -6,931 0.17% 715,530
2010-05-11 2010-05-07 0.657 1,396,245 +27,377 0.17% 918,000
2010-05-03 2010-04-29 0.796 1,368,868 -167,002 0.17% 1,090,000
2009-08-28 2009-08-26 0.533 1,535,870 -10,519 0.19% 819,060
2009-05-18 2009-05-14 0.882 1,546,389 -8,270 0.19% 1,363,230
2009-05-15 2009-05-13 0.653 1,554,659 -5,513 0.19% 1,015,200
2009-04-29 2009-04-27 0.399 1,560,172 +168,146 0.19% 622,600
2009-01-19 2009-01-15 0.341 1,392,026 +13,782 0.17% 474,700
2009-01-05 2008-12-31 0.327 1,378,244 -212,249 0.17% 450,000
2009-01-02 2008-12-29 0.283 1,590,493 -173,659 0.19% 450,060
2008-12-30 2008-12-24 0.265 1,764,152 -319,752 0.21% 467,200
2008-12-29 2008-12-22 0.268 2,083,904 -203,981 0.25% 559,440
2008-12-23 2008-12-19 0.272 2,287,885 -165,389 0.27% 622,500
2008-12-22 2008-12-18 0.265 2,453,274 -146,094 0.29% 649,700
2008-12-19 2008-12-17 0.265 2,599,368 -427,255 0.31% 688,390
2008-12-18 2008-12-16 0.261 3,026,623 -441,038 0.36% 790,560
2008-12-17 2008-12-15 0.268 3,467,661 -430,012 0.42% 930,920
2008-12-16 2008-12-12 0.268 3,897,673 -427,256 0.47% 1,046,360
2008-12-15 2008-12-11 0.276 4,324,929 -441,038 0.52% 1,192,440
2008-12-12 2008-12-10 0.268 4,765,967 -468,603 0.57% 1,279,460
2008-12-11 2008-12-09 0.265 5,234,570 -289,431 0.63% 1,386,270
2008-12-10 2008-12-08 0.276 5,524,001 -413,473 0.66% 1,523,040
2008-12-09 2008-12-05 0.265 5,937,474 -352,830 0.71% 1,572,420
2008-12-08 2008-12-04 0.265 6,290,304 -328,022 0.76% 1,665,860
2008-12-05 2008-12-03 0.254 6,618,326 -468,603 0.80% 1,680,700
2008-12-04 2008-12-02 0.247 7,086,929 -468,603 0.85% 1,748,280
2008-12-03 2008-12-01 0.261 7,555,532 -413,473 0.91% 1,973,520
2008-12-02 2008-11-28 0.261 7,969,005 -413,473 0.96% 2,081,520
2008-12-01 2008-11-27 0.268 8,382,478 -416,230 1.01% 2,250,340
2008-11-28 2008-11-26 0.265 8,798,708 -441,038 1.06% 2,330,160
2008-11-27 2008-11-25 0.261 9,239,746 -498,924 1.11% 2,413,440
2008-11-25 2008-11-21 0.250 9,738,670 -330,779 1.17% 2,437,770
2008-11-24 2008-11-20 0.258 10,069,449 -468,602 1.21% 2,593,630
2008-11-21 2008-11-19 0.265 10,538,051 -385,909 1.27% 2,790,790
2008-11-20 2008-11-18 0.258 10,923,960 -330,778 1.31% 2,813,730
2008-11-19 2008-11-17 0.268 11,254,738 -441,038 1.35% 3,021,420
2008-11-18 2008-11-14 0.276 11,695,776 -416,230 1.40% 3,224,680
2008-11-17 2008-11-13 0.272 12,112,006 -449,307 1.45% 3,295,500
2008-11-14 2008-11-12 0.272 12,561,313 -476,872 1.51% 3,417,750
2008-11-13 2008-11-11 0.265 13,038,185 -44,104 1.57% 3,452,900
2008-11-12 2008-11-10 0.272 13,082,289 -88,208 1.57% 3,559,500
2008-11-11 2008-11-07 0.287 13,170,497 -385,908 1.58% 3,774,620
2008-11-10 2008-11-06 0.294 13,556,405 -374,882 1.63% 3,983,580
2008-11-07 2008-11-05 0.308 13,931,287 -333,535 1.67% 4,295,900
2008-11-06 2008-11-04 0.290 14,264,822 -330,779 1.71% 4,140,000
2008-11-05 2008-11-03 0.301 14,595,601 -316,996 1.75% 4,394,850
2008-11-04 2008-10-31 0.327 14,912,597 -316,996 1.79% 4,869,000
2008-11-03 2008-10-30 0.301 15,229,593 -344,561 1.83% 4,585,750
2008-10-31 2008-10-29 0.294 15,574,154 -396,934 1.87% 4,576,500
2008-10-30 2008-10-28 0.290 15,971,088 -319,753 1.92% 4,635,200
2008-10-29 2008-10-27 0.290 16,290,841 -744,251 1.96% 4,728,000
2008-10-28 2008-10-24 0.319 17,035,092 -689,122 2.05% 5,438,400
2008-10-27 2008-10-23 0.345 17,724,214 -559,567 2.13% 6,108,500
2008-10-24 2008-10-22 0.348 18,283,781 -463,090 2.20% 6,367,680
2008-10-22 2008-10-20 0.345 18,746,871 -82,695 2.25% 6,460,950
2008-10-21 2008-10-17 0.356 18,829,566 -548,541 2.26% 6,694,380
2008-10-20 2008-10-16 0.356 19,378,107 -220,519 2.33% 6,889,400
2008-10-17 2008-10-15 0.370 19,598,626 -212,249 2.35% 7,252,200
2008-10-16 2008-10-14 0.381 19,810,875 -250,840 2.38% 7,546,350
2008-10-15 2008-10-13 0.381 20,061,715 -399,691 2.41% 7,641,900
2008-10-14 2008-10-10 0.374 20,461,406 -430,012 2.46% 7,645,690
2008-10-09 2008-10-06 0.450 20,891,418 -595,401 2.51% 9,397,960
2008-10-08 2008-10-03 0.479 21,486,819 -454,821 2.58% 10,289,400
2008-10-03 2008-09-30 0.472 21,941,640 -179,172 2.64% 10,348,000
2008-10-02 2008-09-29 0.461 22,120,812 -468,602 2.66% 10,191,750
2008-09-30 2008-09-26 0.486 22,589,414 -468,603 2.71% 10,981,300
2008-09-29 2008-09-25 0.490 23,058,017 -551,298 2.77% 11,292,750
2008-09-26 2008-09-24 0.548 23,609,315 -124,042 2.84% 12,933,150
2008-09-25 2008-09-23 0.515 23,733,357 -132,311 2.85% 12,226,200
2008-09-24 2008-09-22 0.530 23,865,668 -79,938 2.87% 12,640,680
2008-09-23 2008-09-19 0.508 23,945,606 -248,084 2.88% 12,161,800
2008-09-22 2008-09-18 0.468 24,193,690 -184,685 2.91% 11,322,330
2008-09-19 2008-09-17 0.468 24,378,375 -96,477 2.93% 11,408,760
2008-09-18 2008-09-16 0.570 24,474,852 -137,824 2.94% 13,940,030
2008-09-17 2008-09-12 0.635 24,612,676 -90,964 2.96% 15,625,750
2008-09-16 2008-09-11 0.617 24,703,640 -170,902 2.97% 15,235,400
2008-09-12 2008-09-10 0.635 24,874,542 -176,416 2.99% 15,792,000
2008-09-11 2008-09-09 0.646 25,050,958 -115,772 3.01% 16,176,640
2008-09-09 2008-09-05 0.544 25,166,730 -226,032 3.02% 13,695,000
2008-09-08 2008-09-04 0.551 25,392,762 -220,519 3.05% 14,002,240
2008-09-05 2008-09-03 0.566 25,613,281 -96,477 3.08% 14,495,520
2008-09-04 2008-09-02 0.580 25,709,758 -110,260 3.09% 14,923,200
2008-09-03 2008-09-01 0.599 25,820,018 -55,129 3.10% 15,455,550
2008-09-02 2008-08-29 0.653 25,875,147 -49,617 3.11% 16,896,600
2008-09-01 2008-08-28 0.620 25,924,764 -82,695 3.11% 16,082,550
2008-08-29 2008-08-27 0.635 26,007,459 -975,796 3.12% 16,511,250
2008-08-28 2008-08-26 0.646 26,983,255 -71,669 3.24% 17,424,420
2008-08-19 2008-08-15 0.645 27,054,924 -811,093 3.25% 17,439,813
2008-08-18 2008-08-14 0.663 27,866,017 -688,667 3.32% 18,464,400
2008-07-21 2008-07-17 0.684 28,554,684 +2,777 3.40% 19,537,700
2008-04-18 2008-04-16 0.972 28,551,907 -222,150 3.40% 27,761,400
2008-03-13 2008-03-11 1.314 28,774,057 -138,845 3.43% 37,821,299
2008-03-05 2008-03-03 1.116 28,912,902 -69,422 3.45% 32,277,200
2008-03-04 2008-02-29 1.080 28,982,324 -88,860 3.46% 31,311,000
2008-03-03 2008-02-28 0.936 29,071,184 -94,414 3.47% 27,219,400
2008-02-29 2008-02-27 0.792 29,165,598 -38,876 3.48% 23,106,600
2008-02-28 2008-02-26 0.771 29,204,474 -108,299 3.48% 22,506,380
2008-02-27 2008-02-25 0.789 29,312,773 -166,613 3.50% 23,117,640
2008-02-26 2008-02-22 0.735 29,479,386 -108,298 3.52% 21,656,640
2008-02-25 2008-02-21 0.684 29,587,684 -219,374 3.53% 20,244,500
2008-02-22 2008-02-20 0.551 29,807,058 -136,067 3.55% 16,423,020
2008-02-21 2008-02-19 0.551 29,943,125 -158,282 3.57% 16,497,990
2008-02-20 2008-02-18 0.533 30,101,407 -144,398 3.59% 16,043,200
2008-02-19 2008-02-15 0.547 30,245,805 -124,960 3.61% 16,555,840
2008-02-18 2008-02-14 0.565 30,370,765 -97,191 3.62% 17,171,090
2008-02-15 2008-02-13 0.562 30,467,956 -97,191 3.63% 17,116,320
2008-02-14 2008-02-12 0.573 30,565,147 -41,653 3.64% 17,501,130
2008-02-04 2008-01-31 0.713 30,606,800 -33,323 3.65% 21,823,560
2008-02-01 2008-01-30 0.720 30,640,123 -72,199 3.65% 22,068,000
2008-01-23 2008-01-21 0.810 30,712,322 -116,629 3.66% 24,885,000
2008-01-22 2008-01-18 0.850 30,828,951 -188,828 3.68% 26,200,720
2008-01-21 2008-01-17 0.900 31,017,779 -188,828 3.70% 27,925,000
2008-01-18 2008-01-16 0.864 31,206,607 -105,521 3.72% 26,971,200
2008-01-17 2008-01-15 0.893 31,312,128 -1,244,044 3.73% 27,964,480
2008-01-16 2008-01-14 0.954 32,556,172 -197,158 3.88% 31,068,600
2008-01-15 2008-01-11 0.990 32,753,330 -213,820 3.91% 32,436,250
2008-01-14 2008-01-10 0.972 32,967,150 -222,151 3.93% 32,054,400
2008-01-11 2008-01-09 0.990 33,189,301 -199,935 3.96% 32,868,000
2008-01-10 2008-01-08 0.990 33,389,236 -199,936 3.98% 33,066,000
2008-01-09 2008-01-07 0.990 33,589,172 -211,043 4.01% 33,264,000
2008-01-08 2008-01-04 0.990 33,800,215 -211,043 4.03% 33,473,000
2008-01-07 2008-01-03 0.972 34,011,258 -233,258 4.06% 33,069,600
2008-01-04 2008-01-02 0.972 34,244,516 -177,721 4.08% 33,296,400
2007-12-28 2007-12-24 1.026 34,422,237 +30,711,211 4.10% 35,328,600
2007-12-12 2007-12-10 8.469 3,711,026 -33,399,233 0.44% 31,430,505
2007-12-11 2007-12-07 9.719 37,110,259 +32,297,668 4.43% 360,677,913
2007-12-06 2007-12-04 9.136 4,812,591 +2,160,696 4.43% 43,967,561
2007-12-05 2007-12-03 8.608 2,651,895 +1,260,407 2.44% 22,828,403
2007-12-04 2007-11-30 7.997 1,391,488 -360,116 1.28% 11,128,317
2007-12-03 2007-11-29 8.830 1,751,604 +360,116 1.61% 15,467,516
2007-11-30 2007-11-28 8.331 1,391,488 +131,082 1.28% 11,591,996
2007-11-28 2007-11-26 7.997 1,260,406 +1,080,348 1.16% 10,079,999
2007-08-28 2007-08-24 10.384 180,058 +935 0.17% 1,869,713
2007-08-13 2007-08-09 15.325 179,123 -1,433 0.17% 2,745,005
2007-07-19 2007-07-17 21.075 180,556 +1,433 0.17% 3,805,208
2007-06-26 2007-06-22 18.144 179,123 0.17% 3,250,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top