History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.860 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.860 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.860 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.860 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.820 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.890 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.890 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.880 0 +0
2022-06-02 2022-05-31 0.870 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.860 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.860 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.920 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.830 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.840 0 +0
2022-03-31 2022-03-29 0.840 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.870 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.890 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.890 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.950 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.930 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.920 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.930 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.910 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.930 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.930 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.920 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.920 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.930 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.930 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.980 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.940 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.960 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 1.010 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.030 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.000 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.030 0 +0
2021-07-12 2021-07-08 1.010 0 +0
2021-07-09 2021-07-07 1.010 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 1.030 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.030 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.030 0 +0
2021-06-29 2021-06-25 1.030 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.030 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.030 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.030 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.000 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.010 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.050 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.030 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.040 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 0.970 0 +0
2021-04-14 2021-04-12 0.990 0 +0
2021-04-13 2021-04-09 0.990 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.040 0 +0
2021-04-07 2021-03-31 1.030 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.040 0 +0
2021-03-29 2021-03-25 1.020 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.030 0 +0
2021-03-24 2021-03-22 1.030 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.030 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.030 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.030 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.000 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.020 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 1.020 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.020 0 +0
2021-02-05 2021-02-03 1.020 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.020 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 0.990 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.930 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.920 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.930 0 +0
2020-12-29 2020-12-24 0.930 0 +0
2020-12-28 2020-12-22 0.890 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 0.930 0 +0
2020-12-17 2020-12-15 0.910 0 +0
2020-12-16 2020-12-14 0.910 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.920 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.910 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.920 0 +0
2020-11-26 2020-11-24 0.940 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.940 0 +0
2020-11-19 2020-11-17 0.950 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.970 0 +0
2020-11-11 2020-11-09 0.980 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.910 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.920 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.920 0 +0
2020-10-21 2020-10-19 0.920 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.910 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.890 0 +0
2020-10-06 2020-09-30 0.910 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.950 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.040 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.080 0 +0
2020-09-04 2020-09-02 1.070 0 +0
2020-09-03 2020-09-01 1.070 0 +0
2020-09-02 2020-08-31 1.090 0 +0
2020-09-01 2020-08-28 1.110 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.960 0 +0
2020-07-30 2020-07-28 0.960 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.950 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.930 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.970 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.960 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.960 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.910 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.010 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.990 0 +0
2020-06-10 2020-06-08 0.980 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.930 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.930 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.920 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.910 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.910 0 +0
2020-05-13 2020-05-11 0.910 0 +0
2020-05-12 2020-05-08 0.890 0 +0
2020-05-11 2020-05-07 0.920 0 +0
2020-05-08 2020-05-06 0.920 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.920 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.920 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.920 0 +0
2020-04-17 2020-04-15 0.920 0 +0
2020-04-16 2020-04-14 0.890 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.830 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.850 0 +0
2020-03-24 2020-03-20 0.830 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.740 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.760 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.750 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.750 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.750 0 +0
2020-02-19 2020-02-17 0.770 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.720 0 +0
2020-02-14 2020-02-12 0.700 0 +0
2020-02-13 2020-02-11 0.710 0 +0
2020-02-12 2020-02-10 0.710 0 +0
2020-02-11 2020-02-07 0.690 0 +0
2020-02-10 2020-02-06 0.740 0 +0
2020-02-07 2020-02-05 0.750 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.730 0 +0
2020-01-31 2020-01-29 0.660 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.530 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.490 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.480 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.540 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.550 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.480 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.500 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.560 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.435 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.405 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.370 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.430 0 +0
2019-10-08 2019-10-03 0.435 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.455 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.475 0 +0
2019-09-13 2019-09-11 0.475 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.455 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.475 0 +0
2019-09-04 2019-09-02 0.475 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.485 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.485 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.455 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.460 0 +0
2019-08-06 2019-08-02 0.470 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.530 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.570 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.580 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.620 0 +0
2019-06-25 2019-06-21 0.650 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.550 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.610 0 +0
2019-05-29 2019-05-27 0.590 0 +0
2019-05-28 2019-05-24 0.580 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.590 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.620 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.710 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.690 0 +0
2019-04-17 2019-04-15 0.690 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.710 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.710 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.700 0 +0
2019-04-08 2019-04-03 0.690 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.710 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.710 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.690 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.610 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.700 0 +0
2019-03-06 2019-03-04 0.710 0 +0
2019-03-05 2019-03-01 0.740 0 +0
2019-03-04 2019-02-28 0.750 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.820 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.850 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.880 0 +0
2019-02-21 2019-02-19 0.880 0 +0
2019-02-20 2019-02-18 0.880 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.880 0 +0
2019-02-14 2019-02-12 0.880 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 1.000 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.900 0 +0
2019-01-31 2019-01-29 0.890 0 +0
2019-01-30 2019-01-28 0.880 0 +0
2019-01-29 2019-01-25 0.880 0 +0
2019-01-28 2019-01-24 0.850 0 +0
2019-01-25 2019-01-23 0.890 0 +0
2019-01-24 2019-01-22 0.890 0 +0
2019-01-23 2019-01-21 0.890 0 +0
2019-01-22 2019-01-18 0.900 0 +0
2019-01-21 2019-01-17 0.910 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.980 0 +0
2019-01-16 2019-01-14 0.900 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.120 0 +0
2019-01-11 2019-01-09 1.110 0 +0
2019-01-10 2019-01-08 1.240 0 +0
2019-01-09 2019-01-07 0.950 0 +0
2019-01-08 2019-01-04 0.960 0 +0
2019-01-07 2019-01-03 0.970 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.700 0 +0
2019-01-02 2018-12-27 0.650 0 +0
2018-12-28 2018-12-24 0.640 0 +0
2018-12-27 2018-12-20 0.660 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.670 0 +0
2018-12-19 2018-12-17 0.600 0 +0
2018-12-18 2018-12-14 0.600 0 +0
2018-12-17 2018-12-13 0.600 0 +0
2018-12-14 2018-12-12 0.600 0 +0
2018-12-13 2018-12-11 0.590 0 +0
2018-12-12 2018-12-10 0.620 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.670 0 +0
2018-12-07 2018-12-05 0.630 0 +0
2018-12-06 2018-12-04 0.640 0 +0
2018-12-05 2018-12-03 0.640 0 +0
2018-12-04 2018-11-30 0.630 0 +0
2018-12-03 2018-11-29 0.630 0 +0
2018-11-30 2018-11-28 0.600 0 +0
2018-11-29 2018-11-27 0.580 0 +0
2018-11-28 2018-11-26 0.580 0 +0
2018-11-27 2018-11-23 0.580 0 +0
2018-11-26 2018-11-22 0.580 0 +0
2018-11-23 2018-11-21 0.570 0 +0
2018-11-22 2018-11-20 0.570 0 +0
2018-11-21 2018-11-19 0.570 0 +0
2018-11-20 2018-11-16 0.590 0 +0
2018-11-19 2018-11-15 0.600 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.640 0 +0
2018-11-14 2018-11-12 0.610 0 +0
2018-11-13 2018-11-09 0.600 0 +0
2018-11-12 2018-11-08 0.590 0 +0
2018-11-09 2018-11-07 0.600 0 +0
2018-11-08 2018-11-06 0.620 0 +0
2018-11-07 2018-11-05 0.690 0 +0
2018-11-06 2018-11-02 0.750 0 +0
2018-11-05 2018-11-01 0.640 0 +0
2018-11-02 2018-10-31 0.620 0 +0
2018-11-01 2018-10-30 0.590 0 +0
2018-10-31 2018-10-29 0.600 0 +0
2018-10-30 2018-10-26 0.580 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.570 0 +0
2018-10-25 2018-10-23 0.580 0 +0
2018-10-24 2018-10-22 0.570 0 +0
2018-10-23 2018-10-19 0.580 0 +0
2018-10-22 2018-10-18 0.580 0 +0
2018-10-19 2018-10-16 0.580 0 +0
2018-10-18 2018-10-15 0.580 0 +0
2018-10-16 2018-10-12 0.570 0 +0
2018-10-15 2018-10-11 0.600 0 +0
2018-10-12 2018-10-10 0.610 0 +0
2018-10-11 2018-10-09 0.590 0 +0
2018-10-10 2018-10-08 0.590 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.610 0 +0
2018-10-05 2018-10-03 0.600 0 +0
2018-10-04 2018-10-02 0.580 0 +0
2018-10-03 2018-09-28 0.600 0 +0
2018-10-02 2018-09-27 0.600 0 +0
2018-09-28 2018-09-26 0.600 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.630 0 +0
2018-09-24 2018-09-20 0.650 0 +0
2018-09-21 2018-09-19 0.630 0 +0
2018-09-20 2018-09-18 0.640 0 +0
2018-09-19 2018-09-17 0.640 0 +0
2018-09-18 2018-09-14 0.620 0 +0
2018-09-17 2018-09-13 0.590 0 +0
2018-09-14 2018-09-12 0.630 0 +0
2018-09-13 2018-09-11 0.600 0 +0
2018-09-12 2018-09-10 0.570 0 +0
2018-09-11 2018-09-07 0.580 0 +0
2018-09-10 2018-09-06 0.570 0 +0
2018-09-07 2018-09-05 0.580 0 +0
2018-09-06 2018-09-04 0.580 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.580 0 +0
2018-08-30 2018-08-28 0.580 0 +0
2018-08-29 2018-08-27 0.580 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.580 0 +0
2018-08-24 2018-08-22 0.580 0 +0
2018-08-23 2018-08-21 0.580 0 +0
2018-08-22 2018-08-20 0.570 0 +0
2018-08-21 2018-08-17 0.590 0 +0
2018-08-20 2018-08-16 0.600 0 +0
2018-08-17 2018-08-15 0.590 0 +0
2018-08-16 2018-08-14 0.570 0 +0
2018-08-15 2018-08-13 0.580 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.580 0 +0
2018-08-10 2018-08-08 0.590 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.630 0 +0
2018-08-07 2018-08-03 0.630 0 +0
2018-08-06 2018-08-02 0.630 0 +0
2018-08-03 2018-08-01 0.660 0 +0
2018-08-02 2018-07-31 0.600 0 +0
2018-08-01 2018-07-30 0.600 0 +0
2018-07-31 2018-07-27 0.600 0 +0
2018-07-30 2018-07-26 0.600 0 +0
2018-07-27 2018-07-25 0.600 0 +0
2018-07-26 2018-07-24 0.620 0 +0
2018-07-25 2018-07-23 0.630 0 +0
2018-07-24 2018-07-20 0.640 0 +0
2018-07-23 2018-07-19 0.600 0 +0
2018-07-20 2018-07-18 0.630 0 +0
2018-07-19 2018-07-17 0.630 0 +0
2018-07-18 2018-07-16 0.650 0 +0
2018-07-17 2018-07-13 0.650 0 +0
2018-07-16 2018-07-12 0.660 0 +0
2018-07-13 2018-07-11 0.680 0 +0
2018-07-12 2018-07-10 0.670 0 +0
2018-07-11 2018-07-09 0.670 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.680 0 +0
2018-07-06 2018-07-04 0.670 0 +0
2018-07-05 2018-07-03 0.670 0 +0
2018-07-04 2018-06-29 0.670 0 +0
2018-07-03 2018-06-28 0.680 0 +0
2018-06-29 2018-06-27 0.680 0 +0
2018-06-28 2018-06-26 0.690 0 +0
2018-06-27 2018-06-25 0.700 0 +0
2018-06-26 2018-06-22 0.700 0 +0
2018-06-25 2018-06-21 0.720 0 +0
2018-06-22 2018-06-20 0.720 0 +0
2018-06-21 2018-06-19 0.680 0 +0
2018-06-20 2018-06-15 0.700 0 +0
2018-06-19 2018-06-14 0.680 0 +0
2018-06-15 2018-06-13 0.680 0 +0
2018-06-14 2018-06-12 0.700 0 +0
2018-06-13 2018-06-11 0.700 0 +0
2018-06-12 2018-06-08 0.690 0 +0
2018-06-11 2018-06-07 0.690 0 +0
2018-06-08 2018-06-06 0.700 0 +0
2018-06-07 2018-06-05 0.740 0 +0
2018-06-06 2018-06-04 0.700 0 +0
2018-06-05 2018-06-01 0.700 0 +0
2018-06-04 2018-05-31 0.700 0 +0
2018-06-01 2018-05-30 0.620 0 +0
2018-05-31 2018-05-29 0.670 0 +0
2018-05-30 2018-05-28 0.690 0 +0
2018-05-29 2018-05-25 0.760 0 +0
2018-05-28 2018-05-24 0.710 0 +0
2018-05-25 2018-05-23 0.770 0 +0
2018-05-24 2018-05-21 0.780 0 +0
2018-05-23 2018-05-18 0.740 0 +0
2018-05-21 2018-05-17 0.720 0 +0
2018-05-18 2018-05-16 0.790 0 +0
2018-05-17 2018-05-15 0.750 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.700 0 +0
2018-05-14 2018-05-10 0.590 0 +0
2018-05-11 2018-05-09 0.590 0 +0
2018-05-10 2018-05-08 0.600 0 +0
2018-05-09 2018-05-07 0.600 0 +0
2018-05-08 2018-05-04 0.640 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.620 0 +0
2018-05-03 2018-04-30 0.600 0 +0
2018-05-02 2018-04-27 0.590 0 +0
2018-04-30 2018-04-26 0.580 0 +0
2018-04-27 2018-04-25 0.610 0 +0
2018-04-26 2018-04-24 0.610 0 +0
2018-04-25 2018-04-23 0.620 0 +0
2018-04-24 2018-04-20 0.650 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.650 0 +0
2018-04-19 2018-04-17 0.650 0 +0
2018-04-18 2018-04-16 0.690 0 +0
2018-04-17 2018-04-13 0.710 0 +0
2018-04-16 2018-04-12 0.710 0 +0
2018-04-13 2018-04-11 0.720 0 +0
2018-04-12 2018-04-10 0.740 0 +0
2018-04-11 2018-04-09 0.720 0 +0
2018-04-10 2018-04-06 0.700 0 +0
2018-04-09 2018-04-04 0.680 0 +0
2018-04-06 2018-04-03 0.670 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.640 0 +0
2018-03-29 2018-03-27 0.640 0 +0
2018-03-28 2018-03-26 0.640 0 +0
2018-03-27 2018-03-23 0.650 0 +0
2018-03-26 2018-03-22 0.620 0 +0
2018-03-23 2018-03-21 0.620 0 +0
2018-03-22 2018-03-20 0.650 0 +0
2018-03-21 2018-03-19 0.650 0 +0
2018-03-20 2018-03-16 0.650 0 +0
2018-03-19 2018-03-15 0.650 0 +0
2018-03-16 2018-03-14 0.650 0 +0
2018-03-15 2018-03-13 0.650 0 +0
2018-03-14 2018-03-12 0.640 0 +0
2018-03-13 2018-03-09 0.650 0 +0
2018-03-12 2018-03-08 0.650 0 +0
2018-03-09 2018-03-07 0.650 0 +0
2018-03-08 2018-03-06 0.650 0 +0
2018-03-07 2018-03-05 0.650 0 +0
2018-03-06 2018-03-02 0.660 0 +0
2018-03-05 2018-03-01 0.650 0 +0
2018-03-02 2018-02-28 0.650 0 +0
2018-03-01 2018-02-27 0.640 0 +0
2018-02-28 2018-02-26 0.640 0 +0
2018-02-27 2018-02-23 0.640 0 +0
2018-02-26 2018-02-22 0.670 0 +0
2018-02-23 2018-02-21 0.670 0 +0
2018-02-22 2018-02-20 0.650 0 +0
2018-02-21 2018-02-15 0.640 0 +0
2018-02-20 2018-02-13 0.620 0 +0
2018-02-14 2018-02-12 0.620 0 +0
2018-02-13 2018-02-09 0.620 0 +0
2018-02-12 2018-02-08 0.640 0 +0
2018-02-09 2018-02-07 0.650 0 +0
2018-02-08 2018-02-06 0.650 0 +0
2018-02-07 2018-02-05 0.580 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.610 0 +0
2018-02-02 2018-01-31 0.660 0 +0
2018-02-01 2018-01-30 0.660 0 +0
2018-01-31 2018-01-29 0.680 0 +0
2018-01-30 2018-01-26 0.680 0 +0
2018-01-29 2018-01-25 0.670 0 +0
2018-01-26 2018-01-24 0.670 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.670 0 +0
2018-01-19 2018-01-17 0.670 0 +0
2018-01-18 2018-01-16 0.670 0 +0
2018-01-17 2018-01-15 0.670 0 +0
2018-01-16 2018-01-12 0.680 0 +0
2018-01-15 2018-01-11 0.680 0 +0
2018-01-12 2018-01-10 0.680 0 +0
2018-01-11 2018-01-09 0.670 0 +0
2018-01-10 2018-01-08 0.670 0 +0
2018-01-09 2018-01-05 0.690 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.730 0 +0
2018-01-04 2018-01-02 0.740 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.720 0 +0
2017-12-29 2017-12-27 0.720 0 +0
2017-12-28 2017-12-22 0.720 0 +0
2017-12-27 2017-12-21 0.710 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.700 0 +0
2017-12-20 2017-12-18 0.700 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.720 0 +0
2017-12-15 2017-12-13 0.700 0 +0
2017-12-14 2017-12-12 0.690 0 +0
2017-12-13 2017-12-11 0.690 0 +0
2017-12-12 2017-12-08 0.710 0 +0
2017-12-11 2017-12-07 0.700 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.710 0 +0
2017-12-06 2017-12-04 0.710 0 +0
2017-12-05 2017-12-01 0.730 0 +0
2017-12-04 2017-11-30 0.730 0 +0
2017-12-01 2017-11-29 0.730 0 +0
2017-11-30 2017-11-28 0.720 0 +0
2017-11-29 2017-11-27 0.720 0 +0
2017-11-28 2017-11-24 0.720 0 +0
2017-11-27 2017-11-23 0.710 0 +0
2017-11-24 2017-11-22 0.730 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.740 0 +0
2017-11-21 2017-11-17 0.710 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.730 0 +0
2017-11-15 2017-11-13 0.740 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.750 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.740 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.730 0 +0
2017-11-02 2017-10-31 0.710 0 +0
2017-11-01 2017-10-30 0.700 0 +0
2017-10-31 2017-10-27 0.700 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.700 0 +0
2017-10-26 2017-10-24 0.710 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.730 0 +0
2017-10-23 2017-10-19 0.710 0 +0
2017-10-20 2017-10-18 0.740 0 +0
2017-10-19 2017-10-17 0.740 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.820 0 +0
2017-10-13 2017-10-11 0.700 0 +0
2017-10-12 2017-10-10 0.700 0 +0
2017-10-11 2017-10-09 0.720 0 +0
2017-10-10 2017-10-06 0.720 0 +0
2017-10-09 2017-10-04 0.740 0 +0
2017-10-06 2017-10-03 0.740 0 +0
2017-10-04 2017-09-29 0.720 0 +0
2017-10-03 2017-09-28 0.740 0 +0
2017-09-29 2017-09-27 0.700 0 +0
2017-09-28 2017-09-26 0.700 0 +0
2017-09-27 2017-09-25 0.700 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.750 0 +0
2017-09-20 2017-09-18 0.750 0 +0
2017-09-19 2017-09-15 0.720 0 +0
2017-09-18 2017-09-14 0.720 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.780 0 +0
2017-09-12 2017-09-08 0.780 0 +0
2017-09-11 2017-09-07 0.780 0 +0
2017-09-08 2017-09-06 0.780 0 +0
2017-09-07 2017-09-05 0.790 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.800 0 +0
2017-09-04 2017-08-31 0.790 0 +0
2017-09-01 2017-08-30 0.760 0 +0
2017-08-31 2017-08-29 0.800 0 +0
2017-08-30 2017-08-28 0.800 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.810 0 +0
2017-08-25 2017-08-22 0.810 0 +0
2017-08-24 2017-08-21 0.820 0 +0
2017-08-22 2017-08-18 0.820 0 +0
2017-08-21 2017-08-17 0.820 0 +0
2017-08-18 2017-08-16 0.820 0 +0
2017-08-17 2017-08-15 0.800 0 +0
2017-08-16 2017-08-14 0.820 0 +0
2017-08-15 2017-08-11 0.820 0 +0
2017-08-14 2017-08-10 0.800 0 +0
2017-08-11 2017-08-09 0.800 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.790 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.790 0 +0
2017-08-04 2017-08-02 0.810 0 +0
2017-08-03 2017-08-01 0.810 0 +0
2017-08-02 2017-07-31 0.830 0 +0
2017-08-01 2017-07-28 0.830 0 +0
2017-07-31 2017-07-27 0.810 0 +0
2017-07-28 2017-07-26 0.820 0 +0
2017-07-27 2017-07-25 0.810 0 +0
2017-07-26 2017-07-24 0.810 0 +0
2017-07-25 2017-07-21 0.830 0 +0
2017-07-24 2017-07-20 0.840 0 +0
2017-07-21 2017-07-19 0.850 0 +0
2017-07-20 2017-07-18 0.850 0 +0
2017-07-19 2017-07-17 0.840 0 +0
2017-07-18 2017-07-14 0.840 0 +0
2017-07-17 2017-07-13 0.820 0 +0
2017-07-14 2017-07-12 0.810 0 +0
2017-07-13 2017-07-11 0.820 0 +0
2017-07-12 2017-07-10 0.820 0 +0
2017-07-11 2017-07-07 0.830 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.820 0 +0
2017-07-06 2017-07-04 0.820 0 +0
2017-07-05 2017-07-03 0.840 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.800 0 +0
2017-06-30 2017-06-28 0.800 0 +0
2017-06-29 2017-06-27 0.850 0 +0
2017-06-28 2017-06-26 0.850 0 +0
2017-06-27 2017-06-23 0.860 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.850 0 +0
2017-06-22 2017-06-20 0.840 0 +0
2017-06-21 2017-06-19 0.880 0 +0
2017-06-20 2017-06-16 0.900 0 +0
2017-06-19 2017-06-15 0.880 0 +0
2017-06-16 2017-06-14 0.870 0 +0
2017-06-15 2017-06-13 0.880 0 +0
2017-06-14 2017-06-12 0.830 0 +0
2017-06-13 2017-06-09 0.840 0 +0
2017-06-12 2017-06-08 0.810 0 +0
2017-06-09 2017-06-07 0.800 0 +0
2017-06-08 2017-06-06 0.810 0 +0
2017-06-07 2017-06-05 0.820 0 +0
2017-06-06 2017-06-02 0.820 0 +0
2017-06-05 2017-06-01 0.820 0 +0
2017-06-02 2017-05-31 0.830 0 +0
2017-06-01 2017-05-29 0.810 0 +0
2017-05-31 2017-05-26 0.830 0 +0
2017-05-29 2017-05-25 0.840 0 +0
2017-05-26 2017-05-24 0.850 0 +0
2017-05-25 2017-05-23 0.820 0 +0
2017-05-24 2017-05-22 0.820 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.830 0 +0
2017-05-19 2017-05-17 0.830 0 +0
2017-05-18 2017-05-16 0.840 0 +0
2017-05-17 2017-05-15 0.840 0 +0
2017-05-16 2017-05-12 0.860 0 +0
2017-05-15 2017-05-11 0.850 0 +0
2017-05-12 2017-05-10 0.850 0 +0
2017-05-11 2017-05-09 0.850 0 +0
2017-05-10 2017-05-08 0.880 0 +0
2017-05-09 2017-05-05 0.890 0 +0
2017-05-08 2017-05-04 0.900 0 +0
2017-05-05 2017-05-02 0.880 0 +0
2017-05-04 2017-04-28 0.870 0 +0
2017-05-02 2017-04-27 0.870 0 +0
2017-04-28 2017-04-26 0.860 0 +0
2017-04-27 2017-04-25 0.860 0 +0
2017-04-26 2017-04-24 0.850 0 +0
2017-04-25 2017-04-21 0.850 0 +0
2017-04-24 2017-04-20 0.850 0 +0
2017-04-21 2017-04-19 0.880 0 +0
2017-04-20 2017-04-18 0.880 0 +0
2017-04-19 2017-04-13 0.880 0 +0
2017-04-18 2017-04-12 0.860 0 +0
2017-04-13 2017-04-11 0.880 0 +0
2017-04-12 2017-04-10 0.880 0 +0
2017-04-11 2017-04-07 0.890 0 +0
2017-04-10 2017-04-06 0.890 0 +0
2017-04-07 2017-04-05 0.890 0 +0
2017-04-06 2017-04-03 0.900 0 +0
2017-04-05 2017-03-31 0.890 0 +0
2017-04-03 2017-03-30 0.890 0 +0
2017-03-31 2017-03-29 0.880 0 +0
2017-03-30 2017-03-28 0.840 0 +0
2017-03-29 2017-03-27 0.850 0 +0
2017-03-28 2017-03-24 0.850 0 +0
2017-03-27 2017-03-23 0.840 0 +0
2017-03-24 2017-03-22 0.830 0 +0
2017-03-23 2017-03-21 0.830 0 +0
2017-03-22 2017-03-20 0.820 0 +0
2017-03-21 2017-03-17 0.820 0 +0
2017-03-20 2017-03-16 0.820 0 +0
2017-03-17 2017-03-15 0.800 0 +0
2017-03-16 2017-03-14 0.810 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.790 0 +0
2017-03-13 2017-03-09 0.830 0 +0
2017-03-10 2017-03-08 0.840 0 +0
2017-03-09 2017-03-07 0.840 0 +0
2017-03-08 2017-03-06 0.850 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.860 0 +0
2017-03-03 2017-03-01 0.840 0 +0
2017-03-02 2017-02-28 0.840 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.860 0 +0
2017-02-27 2017-02-23 0.850 0 +0
2017-02-24 2017-02-22 0.870 0 +0
2017-02-23 2017-02-21 0.870 0 +0
2017-02-22 2017-02-20 0.870 0 +0
2017-02-21 2017-02-17 0.840 0 +0
2017-02-20 2017-02-16 0.850 0 +0
2017-02-17 2017-02-15 0.850 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.840 0 +0
2017-02-14 2017-02-10 0.830 0 +0
2017-02-13 2017-02-09 0.830 0 +0
2017-02-10 2017-02-08 0.830 0 +0
2017-02-09 2017-02-07 0.830 0 +0
2017-02-08 2017-02-06 0.820 0 +0
2017-02-07 2017-02-03 0.820 0 +0
2017-02-06 2017-02-02 0.850 0 +0
2017-02-03 2017-02-01 0.850 0 +0
2017-02-02 2017-01-27 0.870 0 +0
2017-02-01 2017-01-25 0.840 0 +0
2017-01-26 2017-01-24 0.850 0 +0
2017-01-25 2017-01-23 0.860 0 +0
2017-01-24 2017-01-20 0.820 0 +0
2017-01-23 2017-01-19 0.840 0 +0
2017-01-20 2017-01-18 0.830 0 +0
2017-01-19 2017-01-17 0.850 0 +0
2017-01-18 2017-01-16 0.840 0 +0
2017-01-17 2017-01-13 0.860 0 +0
2017-01-16 2017-01-12 0.840 0 +0
2017-01-13 2017-01-11 0.850 0 +0
2017-01-12 2017-01-10 0.850 0 +0
2017-01-11 2017-01-09 0.880 0 +0
2017-01-10 2017-01-06 0.880 0 +0
2017-01-09 2017-01-05 0.900 0 +0
2017-01-06 2017-01-04 0.900 0 +0
2017-01-05 2017-01-03 0.900 0 +0
2017-01-04 2016-12-30 0.900 0 +0
2017-01-03 2016-12-29 0.900 0 +0
2016-12-30 2016-12-28 0.940 0 +0
2016-12-29 2016-12-23 0.930 0 +0
2016-12-28 2016-12-22 0.940 0 +0
2016-12-23 2016-12-21 0.850 0 +0
2016-12-22 2016-12-20 0.900 0 +0
2016-12-21 2016-12-19 0.880 0 +0
2016-12-20 2016-12-16 0.890 0 +0
2016-12-19 2016-12-15 0.900 0 +0
2016-12-16 2016-12-14 0.930 0 +0
2016-12-15 2016-12-13 0.930 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.940 0 +0
2016-12-12 2016-12-08 0.900 0 +0
2016-12-09 2016-12-07 0.910 0 +0
2016-12-08 2016-12-06 0.910 0 +0
2016-12-07 2016-12-05 0.900 0 +0
2016-12-06 2016-12-02 0.940 0 +0
2016-12-05 2016-12-01 0.930 0 +0
2016-12-02 2016-11-30 0.950 0 +0
2016-12-01 2016-11-29 0.940 0 +0
2016-11-30 2016-11-28 0.950 0 +0
2016-11-29 2016-11-25 0.970 0 +0
2016-11-28 2016-11-24 1.040 0 +0
2016-11-25 2016-11-23 1.050 0 +0
2016-11-24 2016-11-22 1.000 0 +0
2016-11-23 2016-11-21 0.960 0 +0
2016-11-22 2016-11-18 0.960 0 +0
2016-11-21 2016-11-17 0.960 0 +0
2016-11-18 2016-11-16 0.980 0 +0
2016-11-17 2016-11-15 0.980 0 +0
2016-11-16 2016-11-14 0.980 0 +0
2016-11-15 2016-11-11 0.970 0 +0
2016-11-14 2016-11-10 1.010 0 +0
2016-11-11 2016-11-09 0.980 0 +0
2016-11-10 2016-11-08 0.970 0 +0
2016-11-09 2016-11-07 0.990 0 +0
2016-11-08 2016-11-04 0.990 0 +0
2016-11-07 2016-11-03 0.970 0 +0
2016-11-04 2016-11-02 1.030 0 +0
2016-11-03 2016-11-01 0.950 0 +0
2016-11-02 2016-10-31 0.950 0 +0
2016-11-01 2016-10-28 0.950 0 +0
2016-10-31 2016-10-27 0.970 0 +0
2016-10-28 2016-10-26 0.950 0 +0
2016-10-27 2016-10-25 0.970 0 +0
2016-10-26 2016-10-24 0.950 0 +0
2016-10-25 2016-10-20 0.920 0 +0
2016-10-24 2016-10-19 0.930 0 +0
2016-10-20 2016-10-18 0.940 0 +0
2016-10-19 2016-10-17 0.940 0 +0
2016-10-18 2016-10-14 0.960 0 +0
2016-10-17 2016-10-13 0.960 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 0.970 0 +0
2016-10-12 2016-10-07 0.980 0 +0
2016-10-11 2016-10-06 0.990 0 +0
2016-10-07 2016-10-05 1.010 0 +0
2016-10-06 2016-10-04 1.120 0 +0
2016-10-05 2016-10-03 1.200 0 +0
2016-10-04 2016-09-30 0.970 0 +0
2016-10-03 2016-09-29 0.940 0 +0
2016-09-30 2016-09-28 0.890 0 +0
2016-09-29 2016-09-27 0.820 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.810 0 +0
2016-09-26 2016-09-22 0.840 0 +0
2016-09-23 2016-09-21 0.830 0 +0
2016-09-22 2016-09-20 0.850 0 +0
2016-09-21 2016-09-19 0.840 0 +0
2016-09-20 2016-09-15 0.860 0 +0
2016-09-19 2016-09-14 0.840 0 +0
2016-09-15 2016-09-13 0.840 0 +0
2016-09-14 2016-09-12 0.880 0 +0
2016-09-13 2016-09-09 0.880 0 +0
2016-09-12 2016-09-08 0.880 0 +0
2016-09-09 2016-09-07 0.930 0 +0
2016-09-08 2016-09-06 0.960 0 +0
2016-09-07 2016-09-05 22.700 0 +0
2016-09-06 2016-09-02 23.250 0 +0
2016-09-05 2016-09-01 23.400 0 +0
2016-09-02 2016-08-31 23.250 0 +0
2016-09-01 2016-08-30 23.150 0 +0
2016-08-31 2016-08-29 23.250 0 +0
2016-08-30 2016-08-26 23.500 0 +0
2016-08-29 2016-08-25 23.650 0 +0
2016-08-26 2016-08-24 23.500 0 +0
2016-08-25 2016-08-23 24.250 0 +0
2016-08-24 2016-08-22 24.100 0 +0
2016-08-23 2016-08-19 24.000 0 +0
2016-08-22 2016-08-18 23.400 0 +0
2016-08-19 2016-08-17 24.050 0 +0
2016-08-18 2016-08-16 24.500 0 +0
2016-08-17 2016-08-15 24.250 0 +0
2016-08-16 2016-08-12 24.650 0 +0
2016-08-15 2016-08-11 23.950 0 +0
2016-08-12 2016-08-10 24.800 0 +0
2016-08-11 2016-08-09 25.350 0 +0
2016-08-10 2016-08-08 24.600 0 +0
2016-08-09 2016-08-05 24.900 0 +0
2016-08-08 2016-08-04 25.400 0 +0
2016-08-05 2016-08-03 24.200 0 +0
2016-08-04 2016-08-01 24.850 0 +0
2016-08-03 2016-07-29 25.500 0 +0
2016-08-01 2016-07-28 21.700 0 +0
2016-07-29 2016-07-27 25.200 0 +0
2016-07-28 2016-07-26 25.100 0 +0
2016-07-27 2016-07-25 25.200 0 +0
2016-07-26 2016-07-22 25.100 0 +0
2016-07-25 2016-07-21 24.950 0 +0
2016-07-22 2016-07-20 25.200 0 +0
2016-07-21 2016-07-19 25.450 0 +0
2016-07-20 2016-07-18 25.600 0 +0
2016-07-19 2016-07-15 25.950 0 +0
2016-07-18 2016-07-14 25.800 0 +0
2016-07-15 2016-07-13 25.650 0 +0
2016-07-14 2016-07-12 25.300 0 +0
2016-07-13 2016-07-11 25.400 0 +0
2016-07-12 2016-07-08 24.600 0 +0
2016-07-11 2016-07-07 23.250 0 +0
2016-07-08 2016-07-06 22.400 0 +0
2016-07-07 2016-07-05 24.150 0 +0
2016-07-06 2016-07-04 24.650 0 +0
2016-07-05 2016-06-30 25.500 0 +0
2016-07-04 2016-06-29 25.500 0 +0
2016-06-30 2016-06-28 25.500 0 +0
2016-06-29 2016-06-27 25.300 0 +0
2016-06-28 2016-06-24 25.850 0 +0
2016-06-27 2016-06-23 26.350 0 +0
2016-06-24 2016-06-22 26.550 0 +0
2016-06-23 2016-06-21 26.800 0 +0
2016-06-22 2016-06-20 27.300 0 +0
2016-06-21 2016-06-17 27.200 0 +0
2016-06-20 2016-06-16 26.300 0 +0
2016-06-17 2016-06-15 25.950 0 +0
2016-06-16 2016-06-14 25.950 0 +0
2016-06-15 2016-06-13 26.350 0 +0
2016-06-14 2016-06-10 25.750 0 +0
2016-06-13 2016-06-08 26.500 0 +0
2016-06-10 2016-06-07 26.500 0 +0
2016-06-08 2016-06-06 25.950 0 +0
2016-06-07 2016-06-03 26.050 0 +0
2016-06-06 2016-06-02 26.550 0 +0
2016-06-03 2016-06-01 26.800 0 +0
2016-06-02 2016-05-31 27.050 0 +0
2016-06-01 2016-05-30 27.400 0 +0
2016-05-31 2016-05-27 27.300 0 +0
2016-05-30 2016-05-26 27.500 0 +0
2016-05-27 2016-05-25 28.300 0 +0
2016-05-26 2016-05-24 27.650 0 +0
2016-05-25 2016-05-23 28.000 0 +0
2016-05-24 2016-05-20 28.000 0 +0
2016-05-23 2016-05-19 28.850 0 +0
2016-05-20 2016-05-18 28.550 0 +0
2016-05-19 2016-05-17 28.350 0 +0
2016-05-18 2016-05-16 28.700 0 +0
2016-05-17 2016-05-13 29.150 0 +0
2016-05-16 2016-05-12 30.700 0 +0
2016-05-13 2016-05-11 30.850 0 +0
2016-05-12 2016-05-10 31.550 0 +0
2016-05-11 2016-05-09 31.200 0 +0
2016-05-10 2016-05-06 31.150 0 +0
2016-05-09 2016-05-05 31.900 0 +0
2016-05-06 2016-05-04 32.200 0 -1,600
2016-05-05 2016-05-03 32.450 1,600 +1,600 0.00% 51,920
2016-04-19 2016-04-15 31.300 0 -7,200
2016-03-24 2016-03-22 33.000 7,200 -1,600 0.00% 237,600
2016-03-17 2016-03-15 32.000 8,800 +1,600 0.01% 281,600
2016-03-15 2016-03-11 32.950 7,200 -1,600 0.00% 237,240
2016-03-10 2016-03-08 32.950 8,800 +1,600 0.01% 289,960
2016-02-05 2016-02-03 20.200 7,200 -1,600 0.01% 145,440
2016-01-29 2016-01-27 19.950 8,800 +1,600 0.01% 175,560
2016-01-28 2016-01-26 20.150 7,200 -1,600 0.01% 145,080
2016-01-27 2016-01-25 21.500 8,800 +1,600 0.01% 189,200
2016-01-22 2016-01-20 20.700 7,200 -1,600 0.01% 149,040
2016-01-21 2016-01-19 20.750 8,800 +1,600 0.01% 182,600
2015-12-08 2015-12-04 18.350 7,200 -6,400 0.01% 132,120
2015-11-24 2015-11-20 18.900 13,600 -1,600 0.01% 257,040
2015-11-16 2015-11-12 18.900 15,200 -4,800 0.02% 287,280
2015-11-13 2015-11-11 18.350 20,000 +1,600 0.02% 367,000
2015-11-11 2015-11-09 19.200 18,400 -3,200 0.02% 353,280
2015-11-10 2015-11-06 19.150 21,600 +6,400 0.02% 413,640
2015-11-06 2015-11-04 18.450 15,200 -97,600 0.02% 280,440
2015-11-05 2015-11-03 17.500 112,800 +3,200 0.12% 1,974,000
2015-11-04 2015-11-02 17.500 109,600 +14,400 0.11% 1,918,000
2015-11-03 2015-10-30 17.600 95,200 +32,000 0.10% 1,675,520
2015-11-02 2015-10-29 18.400 63,200 +20,800 0.07% 1,162,880
2015-10-30 2015-10-28 18.400 42,400 -16,000 0.04% 780,160
2015-10-29 2015-10-27 18.200 58,400 -3,200 0.06% 1,062,880
2015-10-28 2015-10-26 18.550 61,600 -30,400 0.06% 1,142,680
2015-10-27 2015-10-23 16.700 92,000 -62,800 0.09% 1,536,400
2015-10-26 2015-10-22 14.750 154,800 +44,800 0.16% 2,283,300
2015-10-23 2015-10-20 16.250 110,000 -100,000 0.11% 1,787,500
2015-10-19 2015-10-15 12.500 210,000 -3,200 0.22% 2,625,000
2015-10-15 2015-10-13 11.500 213,200 +1,600 0.22% 2,451,800
2015-10-14 2015-10-12 11.550 211,600 +1,600 0.22% 2,443,980
2015-10-09 2015-10-07 10.000 210,000 -3,200 0.22% 2,100,000
2015-10-05 2015-09-30 9.800 213,200 -1,600 0.22% 2,089,360
2015-10-02 2015-09-29 9.800 214,800 -3,200 0.27% 2,105,040
2015-09-25 2015-09-23 9.000 218,000 +1,600 0.27% 1,962,000
2015-09-24 2015-09-22 9.750 216,400 +1,600 0.27% 2,109,900
2015-09-15 2015-09-11 9.350 214,800 +8,000 0.27% 2,008,380
2015-08-25 2015-08-21 10.100 206,800 -1,600 0.26% 2,088,680
2015-08-14 2015-08-12 12.250 208,400 +1,600 0.26% 2,552,900
2015-08-12 2015-08-10 13.150 206,800 +1,600 0.26% 2,719,420
2015-08-10 2015-08-06 13.150 205,200 +8,000 0.25% 2,698,380
2015-08-06 2015-08-04 13.650 197,200 +8,000 0.24% 2,691,780
2015-08-05 2015-08-03 13.750 189,200 -3,200 0.23% 2,601,500
2015-08-03 2015-07-30 13.500 192,400 -3,200 0.24% 2,597,400
2015-07-31 2015-07-29 13.500 195,600 -3,200 0.24% 2,640,600
2015-07-30 2015-07-28 13.450 198,800 -4,800 0.25% 2,673,860
2015-07-29 2015-07-27 13.000 203,600 +3,200 0.25% 2,646,800
2015-07-28 2015-07-24 13.450 200,400 +6,400 0.25% 2,695,380
2015-07-27 2015-07-23 12.900 194,000 +16,000 0.24% 2,502,600
2015-07-24 2015-07-22 13.250 178,000 +59,200 0.22% 2,358,500
2015-07-23 2015-07-21 13.700 118,800 -35,600 0.15% 1,627,560
2015-07-22 2015-07-20 12.050 154,400 +1,600 0.19% 1,860,520
2015-07-20 2015-07-16 11.400 152,800 +1,600 0.19% 1,741,920
2015-07-16 2015-07-14 10.500 151,200 +3,200 0.19% 1,587,600
2015-07-15 2015-07-13 9.500 148,000 +41,600 0.18% 1,406,000
2015-07-14 2015-07-10 9.300 106,400 +3,200 0.13% 989,520
2015-07-13 2015-07-09 7.000 103,200 +1,600 0.13% 722,400
2015-07-10 2015-07-08 5.000 101,600 -4,800 0.13% 508,000
2015-07-08 2015-07-06 7.750 106,400 -28,000 0.13% 824,600
2015-07-07 2015-07-03 10.000 134,400 +22,400 0.17% 1,344,000
2015-07-06 2015-07-02 10.100 112,000 -8,000 0.14% 1,131,200
2015-07-02 2015-06-29 10.600 120,000 +27,200 0.15% 1,272,000
2015-06-30 2015-06-26 10.900 92,800 +4,800 0.11% 1,011,520
2015-06-29 2015-06-25 11.250 88,000 +1,600 0.11% 990,000
2015-06-26 2015-06-24 11.300 86,400 -4,800 0.11% 976,320
2015-06-23 2015-06-19 10.900 91,200 +3,200 0.11% 994,080
2015-06-22 2015-06-18 11.550 88,000 -16,000 0.11% 1,016,400
2015-06-19 2015-06-17 11.350 104,000 -1,600 0.13% 1,180,400
2015-06-18 2015-06-16 10.350 105,600 +1,600 0.13% 1,092,960
2015-06-12 2015-06-10 10.900 104,000 -8,000 0.13% 1,133,600
2015-06-10 2015-06-08 10.500 112,000 -20,000 0.14% 1,176,000
2015-06-09 2015-06-05 10.550 132,000 +1,600 0.16% 1,392,600
2015-06-08 2015-06-04 11.200 130,400 -1,600 0.16% 1,460,480
2015-06-05 2015-06-03 11.000 132,000 +1,600 0.16% 1,452,000
2015-06-02 2015-05-29 10.950 130,400 +3,200 0.16% 1,427,880
2015-06-01 2015-05-28 11.400 127,200 +6,400 0.16% 1,450,080
2015-05-29 2015-05-27 11.900 120,800 +8,000 0.15% 1,437,520
2015-05-28 2015-05-26 11.600 112,800 -1,600 0.14% 1,308,480
2015-05-27 2015-05-22 12.300 114,400 -1,600 0.14% 1,407,120
2015-05-26 2015-05-21 12.350 116,000 -3,200 0.14% 1,432,600
2015-05-22 2015-05-20 13.150 119,200 -1,600 0.15% 1,567,480
2015-05-21 2015-05-19 13.150 120,800 +17,600 0.15% 1,588,520
2015-05-20 2015-05-18 12.500 103,200 +24,000 0.13% 1,290,000
2015-05-19 2015-05-15 12.400 79,200 -6,400 0.10% 982,080
2015-05-18 2015-05-14 14.050 85,600 -25,600 0.11% 1,202,680
2015-05-15 2015-05-13 11.000 111,200 +1,600 0.14% 1,223,200
2015-05-14 2015-05-12 11.550 109,600 +8,000 0.14% 1,265,880
2015-05-13 2015-05-11 11.800 101,600 +8,000 0.13% 1,198,880
2015-05-12 2015-05-08 11.500 93,600 +4,800 0.12% 1,076,400
2015-05-11 2015-05-07 11.050 88,800 -14,400 0.11% 981,240
2015-05-08 2015-05-06 10.950 103,200 -24,000 0.13% 1,130,040
2015-05-07 2015-05-05 11.000 127,200 -28,800 0.16% 1,399,200
2015-05-06 2015-05-04 10.850 156,000 +24,000 0.19% 1,692,600
2015-05-05 2015-04-30 9.800 132,000 -4,000 0.20% 1,293,600
2015-05-04 2015-04-29 13.450 136,000 -3,200 0.20% 1,829,200
2015-04-30 2015-04-28 9.850 139,200 -14,400 0.21% 1,371,120
2015-04-29 2015-04-27 6.500 153,600 -9,600 0.23% 998,400
2015-04-28 2015-04-24 5.050 163,200 -3,200 0.24% 824,160
2015-04-27 2015-04-23 4.800 166,400 -3,200 0.25% 798,720
2015-04-22 2015-04-20 5.150 169,600 +2,800 0.25% 873,440
2015-04-20 2015-04-16 4.550 166,800 -3,200 0.25% 758,940
2015-04-17 2015-04-15 4.250 170,000 +3,200 0.25% 722,500
2015-04-15 2015-04-13 4.450 166,800 -21,600 0.25% 742,260
2015-04-14 2015-04-10 4.050 188,400 +1,600 0.28% 763,020
2015-04-13 2015-04-09 3.150 186,800 -4,000 0.28% 588,420
2015-03-31 2015-03-27 2.800 190,800 +14,400 0.28% 534,240
2015-03-25 2015-03-23 2.900 176,400 -6,400 0.26% 511,560
2015-03-23 2015-03-19 3.050 182,800 -1,600 0.27% 557,540
2015-03-20 2015-03-18 2.900 184,400 +1,600 0.27% 534,760
2015-03-13 2015-03-11 2.600 182,800 -7,200 0.27% 475,280
2015-02-09 2015-02-05 3.150 190,000 -24,000 0.28% 598,500
2015-02-04 2015-02-02 3.300 214,000 +24,000 0.32% 706,200
2015-01-27 2015-01-23 3.400 190,000 -8,000 0.28% 646,000
2015-01-16 2015-01-14 3.250 198,000 -800 0.29% 643,500
2015-01-14 2015-01-12 3.200 198,800 -14,400 0.29% 636,160
2015-01-07 2015-01-05 0.146 213,200 -5,116,800 0.32% 31,127
2015-01-05 2014-12-31 0.142 5,330,000 -200,000 0.32% 756,860
2015-01-02 2014-12-29 0.142 5,530,000 +120,000 0.33% 785,260
2014-12-30 2014-12-24 0.140 5,410,000 -720,000 0.32% 757,400
2014-12-29 2014-12-22 0.118 6,130,000 -300,000 0.36% 723,340
2014-12-23 2014-12-19 0.102 6,430,000 -1,400,000 0.38% 655,860
2014-12-22 2014-12-18 0.102 7,830,000 -40,000 0.46% 798,660
2014-12-18 2014-12-16 0.106 7,870,000 +300,000 0.47% 834,220
2014-12-17 2014-12-15 0.102 7,570,000 +120,000 0.45% 772,140
2014-12-16 2014-12-12 0.110 7,450,000 +60,000 0.44% 819,500
2014-12-15 2014-12-11 0.120 7,390,000 +20,000 0.44% 886,800
2014-12-12 2014-12-10 0.122 7,370,000 +60,000 0.44% 899,140
2014-12-11 2014-12-09 0.120 7,310,000 -360,000 0.43% 877,200
2014-12-09 2014-12-05 0.164 7,670,000 +240,000 0.45% 1,257,880
2014-12-08 2014-12-04 0.168 7,430,000 +200,000 0.44% 1,248,240
2014-12-05 2014-12-03 0.168 7,230,000 +60,000 0.43% 1,214,640
2014-12-03 2014-12-01 0.172 7,170,000 +680,000 0.42% 1,233,240
2014-12-02 2014-11-28 0.176 6,490,000 +300,000 0.38% 1,142,240
2014-12-01 2014-11-27 0.174 6,190,000 +500,000 0.37% 1,077,060
2014-11-28 2014-11-26 0.176 5,690,000 -500,000 0.34% 1,001,440
2014-11-26 2014-11-24 0.186 6,190,000 +340,000 0.37% 1,151,340
2014-11-25 2014-11-21 0.190 5,850,000 -80,000 0.35% 1,111,500
2014-11-24 2014-11-20 0.186 5,930,000 +300,000 0.35% 1,102,980
2014-11-21 2014-11-19 0.172 5,630,000 +200,000 0.33% 968,360
2014-11-20 2014-11-18 0.168 5,430,000 -40,000 0.32% 912,240
2014-11-19 2014-11-17 0.174 5,470,000 -60,000 0.32% 951,780
2014-11-18 2014-11-14 0.178 5,530,000 +300,000 0.33% 984,340
2014-11-17 2014-11-13 0.170 5,230,000 -280,000 0.31% 889,100
2014-11-12 2014-11-10 0.182 5,510,000 -20,000 0.33% 1,002,820
2014-11-11 2014-11-07 0.180 5,530,000 -60,000 0.33% 995,400
2014-11-10 2014-11-06 0.184 5,590,000 +580,000 0.33% 1,028,560
2014-11-07 2014-11-05 0.198 5,010,000 -1,740,000 0.30% 991,980
2014-11-05 2014-11-03 0.160 6,750,000 +140,000 0.40% 1,080,000
2014-11-04 2014-10-31 0.162 6,610,000 +480,000 0.39% 1,070,820
2014-11-03 2014-10-30 0.158 6,130,000 -500,000 0.36% 968,540
2014-10-31 2014-10-29 0.164 6,630,000 +780,000 0.39% 1,087,320
2014-10-30 2014-10-28 0.166 5,850,000 +240,000 0.35% 971,100
2014-10-29 2014-10-27 0.170 5,610,000 -540,000 0.33% 953,700
2014-10-28 2014-10-24 0.176 6,150,000 +40,000 0.36% 1,082,400
2014-10-27 2014-10-23 0.172 6,110,000 +20,000 0.36% 1,050,920
2014-10-24 2014-10-22 0.176 6,090,000 -80,000 0.36% 1,071,840
2014-10-23 2014-10-21 0.174 6,170,000 -80,000 0.37% 1,073,580
2014-10-22 2014-10-20 0.174 6,250,000 +100,000 0.37% 1,087,500
2014-10-21 2014-10-17 0.182 6,150,000 +220,000 0.36% 1,119,300
2014-10-20 2014-10-16 0.180 5,930,000 +400,000 0.35% 1,067,400
2014-10-17 2014-10-15 0.184 5,530,000 -1,200,000 0.33% 1,017,520
2014-10-16 2014-10-14 0.192 6,730,000 +60,000 0.40% 1,292,160
2014-10-14 2014-10-10 0.200 6,670,000 -40,000 0.40% 1,334,000
2014-10-13 2014-10-09 0.206 6,710,000 +200,000 0.40% 1,382,260
2014-10-09 2014-10-07 0.208 6,510,000 +200,000 0.39% 1,354,080
2014-10-08 2014-10-06 0.216 6,310,000 +200,000 0.37% 1,362,960
2014-10-06 2014-09-30 0.184 6,110,000 -1,050,000 0.36% 1,124,240
2014-10-03 2014-09-29 0.192 7,160,000 +200,000 0.42% 1,374,720
2014-09-30 2014-09-26 0.218 6,960,000 +250,000 0.41% 1,517,280
2014-09-29 2014-09-25 0.212 6,710,000 +730,000 0.40% 1,422,520
2014-09-26 2014-09-24 0.226 5,980,000 -200,000 0.35% 1,351,480
2014-09-25 2014-09-23 0.166 6,180,000 +80,000 0.37% 1,025,880
2014-09-24 2014-09-22 0.164 6,100,000 -260,000 0.36% 1,000,400
2014-09-23 2014-09-19 0.160 6,360,000 +260,000 0.38% 1,017,600
2014-09-22 2014-09-18 0.158 6,100,000 +280,000 0.36% 963,800
2014-09-19 2014-09-17 0.160 5,820,000 -440,000 0.34% 931,200
2014-09-18 2014-09-16 0.154 6,260,000 +900,000 0.37% 964,040
2014-09-16 2014-09-12 0.166 5,360,000 -100,000 0.32% 889,760
2014-09-08 2014-09-04 0.164 5,460,000 -80,000 0.32% 895,440
2014-09-05 2014-09-03 0.168 5,540,000 -360,000 0.33% 930,720
2014-09-04 2014-09-02 0.162 5,900,000 -160,000 0.35% 955,800
2014-09-03 2014-09-01 0.156 6,060,000 +160,000 0.36% 945,360
2014-08-29 2014-08-27 0.158 5,900,000 +100,000 0.35% 932,200
2014-08-28 2014-08-26 0.160 5,800,000 +20,000 0.34% 928,000
2014-08-27 2014-08-25 0.158 5,780,000 -20,000 0.34% 913,240
2014-08-26 2014-08-22 0.164 5,800,000 -500,000 0.34% 951,200
2014-08-22 2014-08-20 0.150 6,300,000 -280,000 0.37% 945,000
2014-08-20 2014-08-18 0.154 6,580,000 -240,000 0.39% 1,013,320
2014-08-15 2014-08-13 0.156 6,820,000 +60,000 0.40% 1,063,920
2014-08-13 2014-08-11 0.156 6,760,000 +100,000 0.40% 1,054,560
2014-08-07 2014-08-05 0.152 6,660,000 +320,000 0.39% 1,012,320
2014-08-05 2014-08-01 0.154 6,340,000 +440,000 0.38% 976,360
2014-08-01 2014-07-30 0.158 5,900,000 -200,000 0.35% 932,200
2014-07-30 2014-07-28 0.158 6,100,000 -300,000 0.36% 963,800
2014-07-23 2014-07-21 0.166 6,400,000 -85,000 0.38% 1,062,400
2014-07-22 2014-07-18 0.166 6,485,000 +120,000 0.38% 1,076,510
2014-07-14 2014-07-10 0.162 6,365,000 -40,000 0.38% 1,031,130
2014-07-11 2014-07-09 0.168 6,405,000 +40,000 0.38% 1,076,040
2014-07-10 2014-07-08 0.168 6,365,000 +460,000 0.38% 1,069,320
2014-07-09 2014-07-07 0.182 5,905,000 -270,000 0.35% 1,074,710
2014-07-08 2014-07-04 0.156 6,175,000 -600,000 0.37% 963,300
2014-07-04 2014-07-02 0.146 6,775,000 +60,000 0.40% 989,150
2014-06-12 2014-06-10 0.146 6,715,000 -340,000 0.40% 980,390
2014-06-10 2014-06-06 0.142 7,055,000 -300,000 0.42% 1,001,810
2014-06-04 2014-05-30 0.144 7,355,000 +60,000 0.44% 1,059,120
2014-05-27 2014-05-23 0.156 7,295,000 +675,000 0.43% 1,138,020
2014-05-22 2014-05-20 0.140 6,620,000 -50,000 0.39% 926,800
2014-05-19 2014-05-15 0.144 6,670,000 +160,000 0.40% 960,480
2014-05-16 2014-05-14 0.146 6,510,000 +160,000 0.39% 950,460
2014-05-13 2014-05-09 0.146 6,350,000 -150,000 0.38% 927,100
2014-04-24 2014-04-22 0.144 6,500,000 -3,000 0.39% 936,000
2014-04-22 2014-04-16 0.150 6,503,000 +60,000 0.39% 975,450
2014-04-16 2014-04-14 0.150 6,443,000 +60,000 0.38% 966,450
2014-04-10 2014-04-08 0.176 6,383,000 +145,000 0.38% 1,123,408
2014-04-09 2014-04-07 0.148 6,238,000 +160,000 0.37% 923,224
2014-04-04 2014-04-02 0.172 6,078,000 +4,765,000 0.36% 1,045,416
2014-04-01 2014-03-28 0.200 1,313,000 +50,000 0.31% 262,600
2014-03-31 2014-03-27 0.194 1,263,000 -500,000 0.30% 245,022
2014-03-28 2014-03-26 0.192 1,763,000 +500,000 0.42% 338,496
2014-03-26 2014-03-24 0.226 1,263,000 -350,000 0.30% 285,438
2014-03-20 2014-03-18 0.202 1,613,000 +160,000 0.38% 325,826
2014-03-13 2014-03-11 0.226 1,453,000 -100,000 0.34% 328,378
2014-03-12 2014-03-10 0.226 1,553,000 +150,000 0.37% 350,978
2014-03-11 2014-03-07 0.250 1,403,000 -335,000 0.33% 350,750
2014-03-10 2014-03-06 0.201 1,738,000 +100,000 0.41% 349,793
2014-03-07 2014-03-05 0.203 1,638,000 -941,443 0.39% 333,066
2014-03-06 2014-03-04 0.221 2,579,443 -96,392 0.32% 569,988
2014-03-05 2014-03-03 0.222 2,675,835 -250,619 0.33% 594,064
2014-03-04 2014-02-28 0.199 2,926,454 -38,556 0.36% 582,912
2014-03-03 2014-02-27 0.194 2,965,010 +96,391 0.36% 575,212
2014-02-28 2014-02-26 0.175 2,868,619 +134,949 0.35% 502,944
2014-02-25 2014-02-21 0.177 2,733,670 +250,618 0.34% 484,956
2014-02-19 2014-02-17 0.194 2,483,052 -289,175 0.31% 481,712
2014-02-18 2014-02-14 0.158 2,772,227 +298,815 0.34% 437,152
2014-02-12 2014-02-10 0.165 2,473,412 -192,784 0.30% 407,994
2014-01-21 2014-01-17 0.164 2,666,196 -1,927,835 0.33% 437,028
2014-01-20 2014-01-16 0.164 4,594,031 +192,784 0.56% 753,028
2014-01-17 2014-01-15 0.165 4,401,247 +192,783 0.54% 725,994
2014-01-15 2014-01-13 0.169 4,208,464 +212,062 0.52% 711,658
2013-12-30 2013-12-24 0.166 3,996,402 +9,639 0.49% 663,360
2013-12-27 2013-12-20 0.170 3,986,763 +1,927,835 0.49% 678,304
2013-12-19 2013-12-17 0.175 2,058,928 -385,567 0.25% 360,984
2013-12-18 2013-12-16 0.187 2,444,495 +212,062 0.30% 456,480
2013-12-17 2013-12-13 0.197 2,232,433 -279,536 0.27% 440,040
2013-12-12 2013-12-10 0.301 2,511,969 +240,979 0.31% 755,740
2013-12-11 2013-12-09 0.301 2,270,990 +28,918 0.28% 683,240
2013-12-09 2013-12-05 0.301 2,242,072 +96,392 0.28% 674,540
2013-12-03 2013-11-29 0.306 2,145,680 -86,753 0.26% 656,670
2013-11-28 2013-11-26 0.322 2,232,433 +86,753 0.27% 717,960
2013-11-21 2013-11-19 0.327 2,145,680 +125,309 0.26% 701,190
2013-11-15 2013-11-13 0.311 2,020,371 +144,587 0.25% 628,800
2013-11-13 2013-11-11 0.327 1,875,784 +96,392 0.23% 612,990
2013-11-12 2013-11-08 0.348 1,779,392 +192,784 0.22% 618,410
2013-11-11 2013-11-07 0.332 1,586,608 +96,392 0.20% 526,720
2013-11-06 2013-11-04 0.389 1,490,216 +77,113 0.18% 579,750
2013-11-05 2013-11-01 0.379 1,413,103 +67,474 0.17% 535,090
2013-10-25 2013-10-23 0.410 1,345,629 +279,536 0.17% 551,420
2013-10-22 2013-10-18 0.436 1,066,093 -96,392 0.13% 464,520
2013-10-21 2013-10-17 0.441 1,162,485 -96,391 0.14% 512,550
2013-10-10 2013-10-08 0.488 1,258,876 -96,392 0.15% 613,820
2013-10-08 2013-10-04 0.508 1,355,268 -67,474 0.17% 688,940
2013-10-04 2013-10-02 0.519 1,422,742 -173,505 0.17% 738,000
2013-10-03 2013-09-30 0.477 1,596,247 -28,918 0.20% 761,760
2013-09-30 2013-09-26 0.431 1,625,165 +269,897 0.20% 699,690
2013-09-27 2013-09-25 0.425 1,355,268 +19,278 0.17% 576,460
2013-09-23 2013-09-18 0.410 1,335,990 +48,196 0.16% 547,470
2013-09-19 2013-09-17 0.405 1,287,794 -48,196 0.18% 521,040
2013-09-10 2013-09-06 0.368 1,335,990 -96,391 0.19% 492,030
2013-08-29 2013-08-27 0.332 1,432,381 +192,783 0.21% 475,520
2013-07-26 2013-07-24 0.477 1,239,598 +77,113 0.18% 591,560
2013-07-25 2013-07-23 0.498 1,162,485 +260,258 0.17% 578,880
2013-07-10 2013-07-08 0.436 902,227 -96,392 0.13% 393,120
2013-07-09 2013-07-05 0.410 998,619 +96,392 0.14% 409,220
2013-07-08 2013-07-04 0.389 902,227 +154,227 0.13% 351,000
2013-07-05 2013-07-03 0.342 748,000 -192,784 0.11% 256,080
2013-07-04 2013-07-02 0.332 940,784 -48,195 0.13% 312,320
2013-07-03 2013-06-28 0.337 988,979 +337,371 0.14% 333,450
2013-06-20 2013-06-18 0.389 651,608 -19,279 0.09% 253,500
2013-06-19 2013-06-17 0.322 670,887 +19,279 0.10% 215,760
2013-06-05 2013-06-03 0.368 651,608 -19,279 0.09% 239,980
2013-05-20 2013-05-15 0.342 670,887 -106,031 0.10% 229,680
2013-05-14 2013-05-10 0.394 776,918 +106,031 0.11% 306,280
2013-05-10 2013-05-08 0.363 670,887 +173,506 0.10% 243,600
2013-03-04 2013-02-28 0.399 497,381 +19,278 0.07% 198,660
2013-03-01 2013-02-27 0.394 478,103 -9,639 0.07% 188,480
2013-02-26 2013-02-22 0.451 487,742 +19,278 0.07% 220,110
2013-02-15 2013-02-08 0.472 468,464 -192,783 0.07% 221,130
2013-02-14 2013-02-07 0.441 661,247 -48,196 0.09% 291,550
2013-02-08 2013-02-06 0.405 709,443 +106,031 0.10% 287,040
2013-02-07 2013-02-05 0.456 603,412 +298,814 0.09% 275,440
2013-02-06 2013-02-04 0.529 304,598 +144,588 0.04% 161,160
2013-01-03 2012-12-31 0.245 160,010 -67,475 0.02% 39,176
2012-10-04 2012-09-28 0.311 227,485 -813,546 0.04% 70,800
2012-09-18 2012-09-14 0.280 1,041,031 +832,825 0.18% 291,006
2012-09-17 2012-09-13 0.270 208,206 -15,880 0.04% 56,194
2012-03-30 2012-03-28 0.458 224,086 -16,598 0.04% 102,600
2012-01-10 2012-01-06 0.574 240,684 -12,450 0.04% 138,040
2011-11-16 2011-11-14 0.564 253,134 +20,749 0.04% 142,740
2011-11-08 2011-11-04 0.535 232,385 +12,449 0.04% 124,320
2011-09-05 2011-09-01 0.636 219,936 +4,150 0.04% 139,920
2011-08-31 2011-08-29 0.588 215,786 -20,749 0.03% 126,880
2011-08-11 2011-08-09 0.511 236,535 -41,497 0.04% 120,840
2011-08-10 2011-08-08 0.574 278,032 +6,225 0.04% 159,460
2011-08-09 2011-08-05 0.612 271,807 -33,198 0.04% 166,370
2011-08-02 2011-07-29 0.660 305,005 +47,722 0.05% 201,390
2011-07-29 2011-07-27 0.708 257,283 +62,246 0.04% 182,280
2011-07-28 2011-07-26 0.723 195,037 +6,224 0.03% 141,000
2011-06-23 2011-06-21 0.848 188,813 -8,299 0.03% 160,160
2011-06-17 2011-06-15 0.819 197,112 +41,497 0.03% 161,500
2011-06-10 2011-06-08 0.815 155,615 -114,118 0.02% 126,750
2011-06-08 2011-06-03 0.858 269,733 -114,117 0.04% 231,400
2011-05-31 2011-05-27 0.834 383,850 +29,048 0.06% 320,050
2011-05-25 2011-05-23 1.046 354,802 -228,235 0.06% 371,070
2011-05-17 2011-05-13 0.988 583,037 -91,295 0.09% 576,050
2011-05-12 2011-05-09 0.843 674,332 +20,749 0.11% 568,750
2011-05-11 2011-05-06 0.906 653,583 +20,749 0.10% 592,200
2011-05-09 2011-05-05 0.964 632,834 +8,299 0.10% 610,000
2011-04-27 2011-04-21 1.142 624,535 +10,375 0.10% 713,370
2011-04-26 2011-04-20 1.157 614,160 +51,871 0.10% 710,400
2011-04-20 2011-04-18 1.162 562,289 +62,246 0.09% 653,110
2011-04-19 2011-04-15 1.186 500,043 -29,048 0.08% 592,860
2011-04-18 2011-04-14 1.186 529,091 +26,973 0.08% 627,300
2011-04-12 2011-04-08 1.229 502,118 -24,898 0.08% 617,100
2011-04-07 2011-04-04 1.325 527,016 +24,898 0.08% 698,500
2011-04-06 2011-04-01 1.200 502,118 -70,545 0.08% 602,580
2011-04-01 2011-03-30 1.186 572,663 -68,471 0.09% 678,960
2011-03-31 2011-03-29 1.205 641,134 +41,498 0.10% 772,500
2011-03-24 2011-03-22 1.301 599,636 +103,743 0.10% 780,300
2011-03-23 2011-03-21 1.446 495,893 +292,556 0.08% 717,000
2011-03-21 2011-03-17 1.166 203,337 -271,807 0.03% 237,160
2011-03-11 2011-03-09 0.882 475,144 -47,722 0.08% 419,070
2011-03-10 2011-03-08 0.757 522,866 -4,150 0.08% 395,640
2011-03-07 2011-03-03 0.708 527,016 +91,294 0.08% 373,380
2011-03-04 2011-03-02 0.734 435,722 -136,348 0.07% 319,896
2011-03-02 2011-02-28 0.727 572,070 -19,069 0.07% 415,800
2011-03-01 2011-02-25 0.723 591,139 +2,724 0.07% 427,490
2011-02-28 2011-02-24 0.719 588,415 -29,966 0.07% 423,360
2011-02-25 2011-02-23 0.734 618,381 +29,966 0.08% 454,000
2011-02-24 2011-02-22 0.738 588,415 -24,517 0.07% 434,160
2011-02-23 2011-02-21 0.697 612,932 +27,241 0.07% 427,500
2011-02-16 2011-02-14 0.745 585,691 -24,517 0.07% 436,450
2011-02-15 2011-02-11 0.731 610,208 +8,172 0.07% 445,760
2011-02-09 2011-02-07 0.734 602,036 +51,759 0.07% 442,000
2011-01-18 2011-01-14 0.866 550,277 -27,242 0.07% 476,720
2011-01-13 2011-01-11 0.863 577,519 +54,483 0.07% 498,200
2011-01-11 2011-01-07 0.800 523,036 -136,207 0.06% 418,560
2011-01-10 2011-01-06 0.837 659,243 -21,793 0.08% 551,760
2010-12-29 2010-12-24 0.793 681,036 +10,897 0.08% 540,000
2010-12-15 2010-12-13 0.775 670,139 -54,483 0.08% 519,060
2010-12-14 2010-12-10 0.767 724,622 +21,793 0.09% 555,940
2010-12-13 2010-12-09 0.771 702,829 +54,483 0.09% 541,800
2010-12-09 2010-12-07 0.749 648,346 +54,483 0.08% 485,520
2010-12-06 2010-12-02 0.793 593,863 +32,689 0.07% 470,880
2010-11-30 2010-11-26 0.686 561,174 +8,173 0.07% 385,220
2010-11-26 2010-11-24 0.661 553,001 -13,621 0.07% 365,400
2010-11-19 2010-11-17 0.686 566,622 -16,345 0.07% 388,960
2010-11-18 2010-11-16 0.697 582,967 +100,793 0.07% 406,600
2010-11-11 2010-11-09 0.708 482,174 +51,759 0.06% 341,610
2010-11-09 2010-11-05 0.701 430,415 -27,241 0.05% 301,780
2010-11-02 2010-10-29 0.716 457,656 -13,621 0.06% 327,600
2010-10-27 2010-10-25 0.749 471,277 +8,172 0.06% 352,920
2010-10-25 2010-10-21 0.731 463,105 -54,482 0.06% 338,300
2010-10-22 2010-10-20 0.716 517,587 +163,448 0.06% 370,500
2010-10-21 2010-10-19 0.705 354,139 -21,793 0.04% 249,600
2010-10-20 2010-10-18 0.738 375,932 +2,724 0.05% 277,380
2010-10-19 2010-10-15 0.749 373,208 -27,241 0.05% 279,480
2010-10-15 2010-10-13 0.808 400,449 +68,103 0.05% 323,400
2010-10-14 2010-10-12 0.797 332,346 +8,173 0.04% 264,740
2010-10-13 2010-10-11 0.650 324,173 +73,552 0.04% 210,630
2010-10-07 2010-10-05 0.631 250,621 -16,345 0.03% 158,240
2010-09-29 2010-09-27 0.569 266,966 +16,345 0.03% 151,900
2010-09-21 2010-09-17 0.584 250,621 -5,449 0.03% 146,280
2010-09-16 2010-09-14 0.562 256,070 +16,345 0.03% 143,820
2010-09-15 2010-09-13 0.562 239,725 +5,449 0.03% 134,640
2010-09-03 2010-09-01 0.602 234,276 -10,897 0.03% 141,040
2010-09-02 2010-08-31 0.573 245,173 -5,448 0.03% 140,400
2010-08-25 2010-08-23 0.515 250,621 -1,251 0.03% 129,076
2010-08-20 2010-08-18 0.526 251,872 +10,951 0.03% 132,480
2010-08-19 2010-08-17 0.555 240,921 +5,476 0.03% 133,760
2010-05-24 2010-05-19 0.679 235,445 -27,378 0.03% 159,960
2010-05-03 2010-04-29 0.796 262,823 -27,377 0.03% 209,280
2010-04-30 2010-04-28 0.796 290,200 -32,853 0.04% 231,080
2010-04-29 2010-04-27 0.577 323,053 +27,378 0.04% 186,440
2010-04-20 2010-04-16 0.559 295,675 +27,377 0.04% 165,240
2010-04-01 2010-03-30 0.541 268,298 -13,689 0.03% 145,040
2010-03-09 2010-03-05 0.548 281,987 +13,689 0.03% 154,500
2010-03-05 2010-03-03 0.555 268,298 -19,164 0.03% 148,960
2010-03-01 2010-02-25 0.614 287,462 +19,164 0.03% 176,400
2010-01-13 2010-01-11 0.610 268,298 -5,476 0.03% 163,660
2010-01-12 2010-01-08 0.548 273,774 +5,476 0.03% 150,000
2010-01-05 2009-12-31 0.617 268,298 +8,213 0.03% 165,620
2009-11-25 2009-11-23 0.614 260,085 +41,066 0.03% 159,600
2009-11-16 2009-11-12 0.537 219,019 -2,738 0.03% 117,600
2009-11-03 2009-10-30 0.511 221,757 -5,475 0.03% 113,400
2009-10-29 2009-10-27 0.486 227,232 +5,475 0.03% 110,390
2009-10-23 2009-10-21 0.486 221,757 +54,755 0.03% 107,730
2009-09-08 2009-09-04 0.566 167,002 +41,066 0.02% 94,550
2009-08-28 2009-08-26 0.533 125,936 -862 0.02% 67,160
2009-07-31 2009-07-29 0.580 126,798 +16,539 0.02% 73,600
2009-07-13 2009-07-09 0.664 110,259 -16,539 0.01% 73,200
2009-06-19 2009-06-17 0.570 126,798 +16,539 0.02% 72,220
2009-06-16 2009-06-12 0.646 110,259 -2,757 0.01% 71,200
2009-06-10 2009-06-08 0.580 113,016 -16,539 0.01% 65,600
2009-05-29 2009-05-26 0.533 129,555 +27,565 0.02% 69,090
2009-05-25 2009-05-21 0.613 101,990 +19,295 0.01% 62,530
2009-03-31 2009-03-27 0.381 82,695 +49,617 0.01% 31,500
2009-03-04 2009-03-02 0.363 33,078 +33,078 0.00% 12,000
2008-05-22 2008-05-20 0.972 0 -2,777
2008-05-19 2008-05-15 1.026 2,777 -11,107 0.00% 2,850
2008-03-27 2008-03-25 1.008 13,884 +13,884 0.00% 14,000
2008-03-10 2008-03-06 1.350 0 -41,653
2008-03-04 2008-02-29 1.080 41,653 -2,777 0.00% 45,000
2008-02-28 2008-02-26 0.771 44,430 +27,769 0.01% 34,240
2008-02-26 2008-02-22 0.735 16,661 +2,777 0.00% 12,240
2008-01-14 2008-01-10 0.972 13,884 +2,776 0.00% 13,500
2007-12-28 2007-12-24 1.026 11,108 +2,222 0.00% 11,400
2007-12-12 2007-12-10 8.469 8,886 -79,974 0.00% 75,260
2007-12-11 2007-12-07 9.719 88,860 +74,455 0.01% 863,638
2007-12-10 2007-12-06 9.719 14,405 -2,881 0.01% 140,003
2007-12-06 2007-12-04 9.136 17,286 -2,880 0.02% 157,924
2007-12-04 2007-11-30 7.997 20,166 +4,321 0.02% 161,276
2007-11-23 2007-11-21 7.748 15,845 +2,881 0.01% 122,759
2007-11-19 2007-11-15 7.470 12,964 +1,440 0.01% 96,839
2007-11-12 2007-11-08 8.053 11,524 +7,203 0.01% 92,802
2007-11-09 2007-11-07 9.858 4,321 +4,321 0.00% 42,596
2007-06-26 2007-06-22 18.144 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top