History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 -40,000
2022-10-14 2022-10-12 0.820 40,000 -5,600,000 0.00% 32,800
2022-10-06 2022-10-03 0.850 5,640,000 -1,000,000 0.14% 4,794,000
2022-10-03 2022-09-29 0.810 6,640,000 -5,000,000 0.16% 5,378,400
2022-09-27 2022-09-23 0.840 11,640,000 -4,400,000 0.28% 9,777,600
2022-09-26 2022-09-22 0.850 16,040,000 -4,000,000 0.39% 13,634,000
2022-09-21 2022-09-19 0.870 20,040,000 -23,440,000 0.49% 17,434,800
2022-09-19 2022-09-15 0.880 43,480,000 +20,000,000 1.06% 38,262,400
2022-09-16 2022-09-14 0.840 23,480,000 +23,440,000 0.57% 19,723,200
2020-01-23 2020-01-21 0.530 40,000 -96,000 0.00% 21,200
2020-01-22 2020-01-20 0.495 136,000 +40,000 0.00% 67,320
2020-01-15 2020-01-13 0.530 96,000 +40,000 0.00% 50,880
2020-01-13 2020-01-09 0.520 56,000 -24,000 0.00% 29,120
2020-01-10 2020-01-08 0.490 80,000 +40,000 0.00% 39,200
2020-01-08 2020-01-06 0.520 40,000 -64,000 0.00% 20,800
2019-12-30 2019-12-24 0.500 104,000 +24,000 0.00% 52,000
2019-12-27 2019-12-20 0.530 80,000 +32,000 0.00% 42,400
2019-12-18 2019-12-16 0.530 48,000 +8,000 0.00% 25,440
2019-12-05 2019-12-03 0.550 40,000 -16,000 0.00% 22,000
2019-11-21 2019-11-19 0.500 56,000 +16,000 0.00% 28,000
2019-06-24 2019-06-20 0.660 40,000 -48,000 0.00% 26,400
2019-06-19 2019-06-17 0.550 88,000 +48,000 0.00% 48,400
2019-06-11 2019-06-06 0.600 40,000 -16,000 0.00% 24,000
2019-06-06 2019-06-04 0.600 56,000 +16,000 0.00% 33,600
2019-06-05 2019-06-03 0.560 40,000 -16,000 0.00% 22,400
2019-06-04 2019-05-31 0.560 56,000 +8,000 0.00% 31,360
2019-05-31 2019-05-29 0.620 48,000 -24,000 0.00% 29,760
2019-05-30 2019-05-28 0.610 72,000 +32,000 0.00% 43,920
2019-05-27 2019-05-23 0.570 40,000 -40,000 0.00% 22,800
2019-05-22 2019-05-20 0.620 80,000 -8,000 0.00% 49,600
2019-05-15 2019-05-10 0.600 88,000 -8,000 0.00% 52,800
2019-05-14 2019-05-09 0.600 96,000 +56,000 0.00% 57,600
2019-05-08 2019-05-06 0.620 40,000 -64,000 0.00% 24,800
2019-05-07 2019-05-03 0.640 104,000 +40,000 0.00% 66,560
2019-05-06 2019-05-02 0.670 64,000 +24,000 0.00% 42,880
2019-04-18 2019-04-16 0.690 40,000 -8,000 0.00% 27,600
2019-04-15 2019-04-11 0.710 48,000 +8,000 0.00% 34,080
2019-03-25 2019-03-21 0.690 40,000 -8,000 0.00% 27,600
2019-03-14 2019-03-12 0.580 48,000 +8,000 0.00% 27,840
2018-11-09 2018-11-07 0.600 40,000 -320,000 0.00% 24,000
2018-11-01 2018-10-30 0.590 360,000 -3,000,000 0.01% 212,400
2018-10-29 2018-10-25 0.580 3,360,000 +1,600,000 0.09% 1,948,800
2018-10-02 2018-09-27 0.600 1,760,000 +1,720,000 0.05% 1,056,000
2018-08-07 2018-08-03 0.630 40,000 -320,000 0.00% 25,200
2018-08-06 2018-08-02 0.630 360,000 +360,000 0.01% 226,800
2018-07-04 2018-06-29 0.670 0 -232,000
2018-04-18 2018-04-16 0.690 232,000 +232,000 0.01% 160,080
2018-02-08 2018-02-06 0.650 0 -136,000
2018-02-06 2018-02-02 0.600 136,000 -104,000 0.00% 81,600
2018-02-02 2018-01-31 0.660 240,000 +8,000 0.01% 158,400
2018-02-01 2018-01-30 0.660 232,000 -40,000 0.01% 153,120
2018-01-30 2018-01-26 0.680 272,000 -64,000 0.01% 184,960
2018-01-29 2018-01-25 0.670 336,000 -16,000 0.01% 225,120
2018-01-26 2018-01-24 0.670 352,000 -32,000 0.01% 235,840
2018-01-17 2018-01-15 0.670 384,000 +8,000 0.01% 257,280
2018-01-12 2018-01-10 0.680 376,000 +8,000 0.01% 255,680
2018-01-11 2018-01-09 0.670 368,000 +8,000 0.01% 246,560
2018-01-10 2018-01-08 0.670 360,000 +200,000 0.01% 241,200
2018-01-08 2018-01-04 0.710 160,000 +160,000 0.00% 113,600
2017-12-27 2017-12-21 0.710 0 -352,000
2017-12-22 2017-12-20 0.700 352,000 +216,000 0.01% 246,400
2017-12-20 2017-12-18 0.700 136,000 +136,000 0.00% 95,200
2017-12-18 2017-12-14 0.720 0 -264,000
2017-12-15 2017-12-13 0.700 264,000 +16,000 0.01% 184,800
2017-12-14 2017-12-12 0.690 248,000 +8,000 0.01% 171,120
2017-12-13 2017-12-11 0.690 240,000 -40,000 0.01% 165,600
2017-12-12 2017-12-08 0.710 280,000 +280,000 0.01% 198,800
2017-12-04 2017-11-30 0.730 0 -112,000
2017-12-01 2017-11-29 0.730 112,000 +104,000 0.00% 81,760
2017-11-29 2017-11-27 0.720 8,000 -24,000 0.00% 5,760
2017-11-28 2017-11-24 0.720 32,000 +24,000 0.00% 23,040
2017-11-27 2017-11-23 0.710 8,000 +8,000 0.00% 5,680
2017-11-22 2017-11-20 0.740 0 -48,000
2017-11-21 2017-11-17 0.710 48,000 -384,000 0.00% 34,080
2017-11-20 2017-11-16 0.700 432,000 +208,000 0.01% 302,400
2017-11-17 2017-11-15 0.700 224,000 +24,000 0.01% 156,800
2017-11-15 2017-11-13 0.740 200,000 +200,000 0.01% 148,000
2017-11-14 2017-11-10 0.750 0 -248,000
2017-11-13 2017-11-09 0.750 248,000 -16,000 0.01% 186,000
2017-11-10 2017-11-08 0.730 264,000 +192,000 0.01% 192,720
2017-11-07 2017-11-03 0.750 72,000 +72,000 0.00% 54,000
2017-11-03 2017-11-01 0.730 0 -56,000
2017-11-01 2017-10-30 0.700 56,000 +32,000 0.00% 39,200
2017-10-30 2017-10-26 0.690 24,000 -16,000 0.00% 16,560
2017-10-27 2017-10-25 0.700 40,000 +40,000 0.00% 28,000
2017-10-25 2017-10-23 0.710 0 -24,000
2017-10-24 2017-10-20 0.730 24,000 -48,000 0.00% 17,520
2017-10-23 2017-10-19 0.710 72,000 +48,000 0.00% 51,120
2017-10-17 2017-10-13 0.750 24,000 +24,000 0.00% 18,000
2017-06-13 2017-06-09 0.840 0 -24,000
2017-06-12 2017-06-08 0.810 24,000 -128,000 0.00% 19,440
2017-06-09 2017-06-07 0.800 152,000 -144,000 0.00% 121,600
2017-06-08 2017-06-06 0.810 296,000 +48,000 0.01% 239,760
2017-06-07 2017-06-05 0.820 248,000 -80,000 0.01% 203,360
2017-06-06 2017-06-02 0.820 328,000 -48,000 0.01% 268,960
2017-06-05 2017-06-01 0.820 376,000 +232,000 0.01% 308,320
2017-06-02 2017-05-31 0.830 144,000 -224,000 0.00% 119,520
2017-06-01 2017-05-29 0.810 368,000 +368,000 0.01% 298,080
2017-05-31 2017-05-26 0.830 0 -240,000
2017-05-29 2017-05-25 0.840 240,000 +240,000 0.01% 201,600
2017-05-26 2017-05-24 0.850 0 -200,000
2017-05-25 2017-05-23 0.820 200,000 -128,000 0.01% 164,000
2017-05-24 2017-05-22 0.820 328,000 -8,000 0.01% 268,960
2017-05-22 2017-05-18 0.830 336,000 +32,000 0.01% 278,880
2017-05-19 2017-05-17 0.830 304,000 -200,000 0.01% 252,320
2017-05-17 2017-05-15 0.840 504,000 +144,000 0.01% 423,360
2017-05-16 2017-05-12 0.860 360,000 +120,000 0.01% 309,600
2017-05-15 2017-05-11 0.850 240,000 -40,000 0.01% 204,000
2017-05-11 2017-05-09 0.850 280,000 +240,000 0.01% 238,000
2017-05-10 2017-05-08 0.880 40,000 +40,000 0.00% 35,200
2017-04-28 2017-04-26 0.860 0 -8,000
2017-04-27 2017-04-25 0.860 8,000 +8,000 0.00% 6,880
2017-04-26 2017-04-24 0.850 0 -40,000
2017-04-24 2017-04-20 0.850 40,000 +40,000 0.00% 34,000
2017-04-03 2017-03-30 0.890 0 -2,000,000
2017-03-31 2017-03-29 0.880 2,000,000 -64,000 0.05% 1,760,000
2017-03-30 2017-03-28 0.840 2,064,000 +24,000 0.06% 1,733,760
2017-03-23 2017-03-21 0.830 2,040,000 -64,000 0.06% 1,693,200
2017-03-22 2017-03-20 0.820 2,104,000 +24,000 0.06% 1,725,280
2017-03-17 2017-03-15 0.800 2,080,000 -168,000 0.06% 1,664,000
2017-03-16 2017-03-14 0.810 2,248,000 -112,000 0.06% 1,820,880
2017-03-15 2017-03-13 0.800 2,360,000 -192,000 0.06% 1,888,000
2017-03-13 2017-03-09 0.830 2,552,000 +152,000 0.07% 2,118,160
2017-03-09 2017-03-07 0.840 2,400,000 +16,000 0.07% 2,016,000
2017-03-06 2017-03-02 0.860 2,384,000 -704,000 0.06% 2,050,240
2017-03-02 2017-02-28 0.840 3,088,000 +80,000 0.08% 2,593,920
2017-03-01 2017-02-27 0.870 3,008,000 -1,000,000 0.08% 2,616,960
2017-02-28 2017-02-24 0.860 4,008,000 +136,000 0.11% 3,446,880
2017-02-27 2017-02-23 0.850 3,872,000 +112,000 0.11% 3,291,200
2017-02-22 2017-02-20 0.870 3,760,000 -88,000 0.10% 3,271,200
2017-02-21 2017-02-17 0.840 3,848,000 +16,000 0.10% 3,232,320
2017-02-20 2017-02-16 0.850 3,832,000 +64,000 0.10% 3,257,200
2017-02-17 2017-02-15 0.850 3,768,000 +8,000 0.10% 3,202,800
2017-02-09 2017-02-07 0.830 3,760,000 -160,000 0.10% 3,120,800
2017-02-08 2017-02-06 0.820 3,920,000 +80,000 0.11% 3,214,400
2017-02-07 2017-02-03 0.820 3,840,000 +120,000 0.10% 3,148,800
2017-02-06 2017-02-02 0.850 3,720,000 +40,000 0.10% 3,162,000
2017-02-03 2017-02-01 0.850 3,680,000 -40,000 0.10% 3,128,000
2017-02-02 2017-01-27 0.870 3,720,000 +40,000 0.10% 3,236,400
2017-01-25 2017-01-23 0.860 3,680,000 -56,000 0.10% 3,164,800
2017-01-24 2017-01-20 0.820 3,736,000 -8,000 0.10% 3,063,520
2017-01-23 2017-01-19 0.840 3,744,000 -16,000 0.10% 3,144,960
2017-01-20 2017-01-18 0.830 3,760,000 +56,000 0.10% 3,120,800
2017-01-19 2017-01-17 0.850 3,704,000 +24,000 0.10% 3,148,400
2017-01-11 2017-01-09 0.880 3,680,000 -8,000 0.10% 3,238,400
2017-01-10 2017-01-06 0.880 3,688,000 +8,000 0.10% 3,245,440
2016-12-28 2016-12-22 0.940 3,680,000 -40,000 0.10% 3,459,200
2016-12-23 2016-12-21 0.850 3,720,000 +40,000 0.10% 3,162,000
2016-12-12 2016-12-08 0.900 3,680,000 -24,000 0.10% 3,312,000
2016-12-09 2016-12-07 0.910 3,704,000 +24,000 0.10% 3,370,640
2016-12-07 2016-12-05 0.900 3,680,000 -24,000 0.10% 3,312,000
2016-12-06 2016-12-02 0.940 3,704,000 +24,000 0.10% 3,481,760
2016-11-22 2016-11-18 0.960 3,680,000 -24,000 0.10% 3,532,800
2016-11-21 2016-11-17 0.960 3,704,000 +24,000 0.10% 3,555,840
2016-11-17 2016-11-15 0.980 3,680,000 -32,000 0.10% 3,606,400
2016-11-16 2016-11-14 0.980 3,712,000 +8,000 0.10% 3,637,760
2016-11-15 2016-11-11 0.970 3,704,000 +24,000 0.10% 3,592,880
2016-11-02 2016-10-31 0.950 3,680,000 +1,000,000 0.10% 3,496,000
2016-10-19 2016-10-17 0.940 2,680,000 -280,000 0.07% 2,519,200
2016-09-28 2016-09-26 0.830 2,960,000 +1,600,000 0.08% 2,456,800
2016-09-12 2016-09-08 0.880 1,360,000 +200,000 0.04% 1,196,800
2016-09-06 2016-09-02 23.250 1,160,000 +1,113,600 0.03% 26,970,000
2016-08-24 2016-08-22 24.100 46,400 +8,000 0.03% 1,118,240
2016-08-08 2016-08-04 25.400 38,400 +11,200 0.03% 975,360
2016-07-25 2016-07-21 24.950 27,200 -56,000 0.02% 678,640
2016-07-20 2016-07-18 25.600 83,200 +56,000 0.06% 2,129,920
2016-07-12 2016-07-08 24.600 27,200 -1,600 0.02% 669,120
2016-07-11 2016-07-07 23.250 28,800 +6,400 0.02% 669,600
2016-07-08 2016-07-06 22.400 22,400 +9,600 0.02% 501,760
2016-06-13 2016-06-08 26.500 12,800 +1,600 0.01% 339,200
2016-06-10 2016-06-07 26.500 11,200 +11,200 0.01% 296,800
2015-06-09 2015-06-05 10.550 0 -200,000
2015-06-03 2015-06-01 11.000 200,000 -200,000 0.25% 2,200,000
2015-05-22 2015-05-20 13.150 400,000 +392,000 0.49% 5,260,000
2015-05-20 2015-05-18 12.500 8,000 +8,000 0.01% 100,000
2015-05-18 2015-05-14 14.050 0 -22,400
2015-05-15 2015-05-13 11.000 22,400 +11,200 0.03% 246,400
2015-05-13 2015-05-11 11.800 11,200 -51,200 0.01% 132,160
2015-05-12 2015-05-08 11.500 62,400 -36,800 0.08% 717,600
2015-05-07 2015-05-05 11.000 99,200 +8,000 0.12% 1,091,200
2015-05-06 2015-05-04 10.850 91,200 +3,200 0.11% 989,520
2015-05-05 2015-04-30 9.800 88,000 +88,000 0.13% 862,400
2015-05-04 2015-04-29 13.450 0 -800,000
2015-04-30 2015-04-28 9.850 800,000 +800,000 1.18% 7,880,000
2015-04-28 2015-04-24 5.050 0 -19,200
2015-04-13 2015-04-09 3.150 19,200 -6,400 0.03% 60,480
2015-04-08 2015-04-01 2.850 25,600 +25,600 0.04% 72,960
2014-12-15 2014-12-11 0.120 0 -1,920,000
2014-12-12 2014-12-10 0.122 1,920,000 -1,680,000 0.11% 234,240
2014-12-11 2014-12-09 0.120 3,600,000 -1,140,000 0.21% 432,000
2014-12-05 2014-12-03 0.168 4,740,000 -1,920,000 0.28% 796,320
2014-12-03 2014-12-01 0.172 6,660,000 +500,000 0.39% 1,145,520
2014-12-01 2014-11-27 0.174 6,160,000 +120,000 0.36% 1,071,840
2014-11-28 2014-11-26 0.176 6,040,000 +800,000 0.36% 1,063,040
2014-11-25 2014-11-21 0.190 5,240,000 -840,000 0.31% 995,600
2014-11-24 2014-11-20 0.186 6,080,000 -600,000 0.36% 1,130,880
2014-11-21 2014-11-19 0.172 6,680,000 +440,000 0.40% 1,148,960
2014-11-18 2014-11-14 0.178 6,240,000 +1,000,000 0.37% 1,110,720
2014-11-10 2014-11-06 0.184 5,240,000 -200,000 0.31% 964,160
2014-11-07 2014-11-05 0.198 5,440,000 -400,000 0.32% 1,077,120
2014-11-05 2014-11-03 0.160 5,840,000 -500,000 0.35% 934,400
2014-11-04 2014-10-31 0.162 6,340,000 +500,000 0.38% 1,027,080
2014-11-03 2014-10-30 0.158 5,840,000 -1,500,000 0.35% 922,720
2014-10-27 2014-10-23 0.172 7,340,000 +500,000 0.43% 1,262,480
2014-10-24 2014-10-22 0.176 6,840,000 +1,080,000 0.41% 1,203,840
2014-10-23 2014-10-21 0.174 5,760,000 +60,000 0.34% 1,002,240
2014-10-22 2014-10-20 0.174 5,700,000 -1,000,000 0.34% 991,800
2014-10-17 2014-10-15 0.184 6,700,000 -1,000,000 0.40% 1,232,800
2014-10-13 2014-10-09 0.206 7,700,000 -500,000 0.46% 1,586,200
2014-10-09 2014-10-07 0.208 8,200,000 -500,000 0.49% 1,705,600
2014-10-08 2014-10-06 0.216 8,700,000 +1,000,000 0.52% 1,879,200
2014-10-07 2014-10-03 0.202 7,700,000 +1,100,000 0.46% 1,555,400
2014-09-29 2014-09-25 0.212 6,600,000 -1,700,000 0.39% 1,399,200
2014-09-26 2014-09-24 0.226 8,300,000 +60,000 0.49% 1,875,800
2014-09-25 2014-09-23 0.166 8,240,000 -500,000 0.49% 1,367,840
2014-09-24 2014-09-22 0.164 8,740,000 +260,000 0.52% 1,433,360
2014-09-22 2014-09-18 0.158 8,480,000 +500,000 0.50% 1,339,840
2014-09-16 2014-09-12 0.166 7,980,000 +1,940,000 0.47% 1,324,680
2014-09-15 2014-09-11 0.158 6,040,000 +440,000 0.36% 954,320
2014-09-12 2014-09-10 0.156 5,600,000 +1,260,000 0.33% 873,600
2014-09-11 2014-09-08 0.156 4,340,000 +100,000 0.26% 677,040
2014-09-05 2014-09-03 0.168 4,240,000 -100,000 0.25% 712,320
2014-08-29 2014-08-27 0.158 4,340,000 +100,000 0.26% 685,720
2014-08-26 2014-08-22 0.164 4,240,000 +500,000 0.25% 695,360
2014-08-14 2014-08-12 0.158 3,740,000 -1,000,000 0.22% 590,920
2014-08-06 2014-08-04 0.154 4,740,000 -1,000,000 0.28% 729,960
2014-07-25 2014-07-23 0.164 5,740,000 +460,000 0.34% 941,360
2014-07-24 2014-07-22 0.166 5,280,000 +40,000 0.31% 876,480
2014-07-21 2014-07-17 0.168 5,240,000 -500,000 0.31% 880,320
2014-07-09 2014-07-07 0.182 5,740,000 -140,000 0.34% 1,044,680
2014-07-02 2014-06-27 0.150 5,880,000 +140,000 0.35% 882,000
2014-06-30 2014-06-26 0.148 5,740,000 +360,000 0.34% 849,520
2014-06-18 2014-06-16 0.152 5,380,000 -60,000 0.32% 817,760
2014-06-17 2014-06-13 0.150 5,440,000 -40,000 0.32% 816,000
2014-06-16 2014-06-12 0.154 5,480,000 +140,000 0.32% 843,920
2014-06-12 2014-06-10 0.146 5,340,000 +200,000 0.32% 779,640
2014-06-04 2014-05-30 0.144 5,140,000 +800,000 0.30% 740,160
2014-05-12 2014-05-08 0.150 4,340,000 +500,000 0.26% 651,000
2014-05-09 2014-05-07 0.138 3,840,000 +1,500,000 0.23% 529,920
2014-05-02 2014-04-29 0.142 2,340,000 -600,000 0.14% 332,280
2014-04-22 2014-04-16 0.150 2,940,000 +500,000 0.17% 441,000
2014-04-17 2014-04-15 0.138 2,440,000 -1,250,000 0.14% 336,720
2014-04-14 2014-04-10 0.156 3,690,000 +200,000 0.22% 575,640
2014-04-10 2014-04-08 0.176 3,490,000 +90,000 0.21% 614,240
2014-04-09 2014-04-07 0.148 3,400,000 -1,500,000 0.20% 503,200
2014-04-04 2014-04-02 0.172 4,900,000 +4,200,000 0.29% 842,800
2014-04-03 2014-04-01 0.186 700,000 -250,000 0.17% 130,200
2014-03-31 2014-03-27 0.194 950,000 +250,000 0.23% 184,300
2014-03-11 2014-03-07 0.250 700,000 -700,000 0.17% 175,000
2014-03-07 2014-03-05 0.203 1,400,000 -1,009,794 0.33% 284,672
2014-03-04 2014-02-28 0.199 2,409,794 +578,351 0.30% 480,000
2014-03-03 2014-02-27 0.194 1,831,443 +578,350 0.23% 355,300
2014-02-28 2014-02-26 0.175 1,253,093 +192,784 0.15% 219,700
2014-02-25 2014-02-21 0.177 1,060,309 +96,391 0.13% 188,100
2014-02-24 2014-02-20 0.172 963,918 +963,918 0.12% 166,000
2012-02-23 2012-02-21 0.545 0 -4,150
2012-02-22 2012-02-20 0.525 4,150 -4,149 0.00% 2,180
2012-02-21 2012-02-17 0.569 8,299 +8,299 0.00% 4,720
2009-07-20 2009-07-16 0.588 0 -55,130
2009-07-17 2009-07-15 0.595 55,130 +55,130 0.01% 32,800
2009-06-12 2009-06-10 0.675 0 -79,938
2009-06-11 2009-06-09 0.682 79,938 +79,938 0.01% 54,520
2008-12-12 2008-12-10 0.268 0 -60,643
2008-12-11 2008-12-09 0.265 60,643 -203,980 0.01% 16,060
2008-08-19 2008-08-15 0.645 264,623 -1,958 0.03% 170,578
2008-07-02 2008-06-27 0.760 266,581 -77,752 0.03% 202,560
2008-06-26 2008-06-24 0.821 344,333 +77,752 0.04% 282,720
2008-05-06 2008-05-02 0.990 266,581 -105,521 0.03% 264,000
2008-05-02 2008-04-29 0.918 372,102 +105,521 0.04% 341,700
2008-04-02 2008-03-31 0.821 266,581 -188,828 0.03% 218,880
2008-03-28 2008-03-26 0.954 455,409 +27,769 0.05% 434,600
2008-03-27 2008-03-25 1.008 427,640 +80,530 0.05% 431,200
2008-03-20 2008-03-18 1.062 347,110 +24,992 0.04% 368,750
2008-03-17 2008-03-13 1.224 322,118 +55,537 0.04% 394,400
2008-03-14 2008-03-12 1.296 266,581 -86,083 0.03% 345,600
2008-03-13 2008-03-11 1.314 352,664 -38,876 0.04% 463,550
2008-03-12 2008-03-10 1.296 391,540 -22,216 0.05% 507,599
2008-03-11 2008-03-07 1.296 413,756 +91,638 0.05% 536,401
2008-03-10 2008-03-06 1.350 322,118 -16,662 0.04% 434,999
2008-03-07 2008-03-05 1.242 338,780 -108,298 0.04% 420,900
2008-03-06 2008-03-04 1.296 447,078 +180,497 0.05% 579,600
2008-01-11 2008-01-09 0.990 266,581 -138,844 0.03% 264,000
2008-01-10 2008-01-08 0.990 405,425 -83,306 0.05% 401,500
2007-12-28 2007-12-24 1.026 488,731 +439,858 0.06% 501,600
2007-12-12 2007-12-10 8.469 48,873 -439,858 0.01% 413,929
2007-12-11 2007-12-07 9.719 488,731 +425,351 0.06% 4,750,020
2007-10-25 2007-10-23 7.748 63,380 -1,441 0.06% 491,037
2007-10-17 2007-10-15 9.469 64,821 -5,762 0.06% 613,801
2007-10-10 2007-10-08 9.997 70,583 -1,440 0.06% 705,603
2007-09-13 2007-09-11 11.108 72,023 -4,322 0.07% 799,998
2007-09-04 2007-08-31 11.663 76,345 -5,761 0.07% 890,405
2007-08-31 2007-08-29 10.330 82,106 +7,202 0.08% 848,155
2007-08-30 2007-08-28 11.385 74,904 +34,571 0.07% 852,798
2007-08-28 2007-08-24 10.384 40,333 +210 0.04% 418,816
2007-08-27 2007-08-23 10.384 40,123 -5,732 0.04% 416,635
2007-08-24 2007-08-22 10.747 45,855 -10,031 0.04% 492,796
2007-08-21 2007-08-17 8.932 55,886 +8,598 0.05% 499,198
2007-08-20 2007-08-16 10.328 47,288 +47,288 0.04% 488,396
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top