History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 170,000,000 | +0 | 4.13% | 21,250,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 170,000,000 | +0 | 4.13% | 21,420,000 |
| 2025-10-10 | 2025-10-08 | 0.129 | 170,000,000 | +0 | 4.13% | 21,930,000 |
| 2025-10-09 | 2025-10-06 | 0.132 | 170,000,000 | +0 | 4.13% | 22,440,000 |
| 2025-10-08 | 2025-10-03 | 0.137 | 170,000,000 | +0 | 4.13% | 23,290,000 |
| 2025-10-06 | 2025-10-02 | 0.137 | 170,000,000 | +0 | 4.13% | 23,290,000 |
| 2025-10-03 | 2025-09-30 | 0.140 | 170,000,000 | +0 | 4.13% | 23,800,000 |
| 2025-10-02 | 2025-09-29 | 0.138 | 170,000,000 | +0 | 4.13% | 23,460,000 |
| 2025-09-30 | 2025-09-26 | 0.126 | 170,000,000 | +0 | 4.13% | 21,420,000 |
| 2025-09-29 | 2025-09-25 | 0.139 | 170,000,000 | +0 | 4.13% | 23,630,000 |
| 2025-09-26 | 2025-09-24 | 0.142 | 170,000,000 | +0 | 4.13% | 24,140,000 |
| 2025-09-25 | 2025-09-23 | 0.139 | 170,000,000 | +0 | 4.13% | 23,630,000 |
| 2025-09-24 | 2025-09-22 | 0.145 | 170,000,000 | +0 | 4.13% | 24,650,000 |
| 2025-09-23 | 2025-09-19 | 0.150 | 170,000,000 | +0 | 4.13% | 25,500,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 170,000,000 | +0 | 4.13% | 26,010,000 |
| 2025-09-19 | 2025-09-17 | 0.140 | 170,000,000 | +0 | 4.13% | 23,800,000 |
| 2025-09-18 | 2025-09-16 | 0.150 | 170,000,000 | +0 | 4.13% | 25,500,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 170,000,000 | +0 | 4.13% | 25,330,000 |
| 2025-09-16 | 2025-09-12 | 0.150 | 170,000,000 | +0 | 4.13% | 25,500,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 170,000,000 | +0 | 4.13% | 23,800,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 170,000,000 | +0 | 4.13% | 22,610,000 |
| 2025-09-11 | 2025-09-09 | 0.136 | 170,000,000 | +0 | 4.13% | 23,120,000 |
| 2025-09-10 | 2025-09-08 | 0.140 | 170,000,000 | +0 | 4.13% | 23,800,000 |
| 2025-09-09 | 2025-09-05 | 0.140 | 170,000,000 | +0 | 4.13% | 23,800,000 |
| 2025-09-08 | 2025-09-04 | 0.161 | 170,000,000 | +0 | 4.13% | 27,370,000 |
| 2025-09-05 | 2025-09-03 | 0.174 | 170,000,000 | +0 | 4.13% | 29,580,000 |
| 2025-09-04 | 2025-09-02 | 0.179 | 170,000,000 | +0 | 4.13% | 30,430,000 |
| 2025-09-03 | 2025-09-01 | 0.216 | 170,000,000 | +0 | 4.13% | 36,720,000 |
| 2025-09-02 | 2025-08-29 | 0.233 | 170,000,000 | +0 | 4.13% | 39,610,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 170,000,000 | +0 | 4.13% | 68,000,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 170,000,000 | +0 | 4.13% | 67,150,000 |
| 2025-08-28 | 2025-08-26 | 0.390 | 170,000,000 | +0 | 4.13% | 66,300,000 |
| 2025-08-27 | 2025-08-25 | 0.390 | 170,000,000 | +0 | 4.13% | 66,300,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 170,000,000 | +0 | 4.13% | 66,300,000 |
| 2025-08-25 | 2025-08-21 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-08-22 | 2025-08-20 | 0.430 | 170,000,000 | +0 | 4.13% | 73,100,000 |
| 2025-08-21 | 2025-08-19 | 0.425 | 170,000,000 | +0 | 4.13% | 72,250,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 170,000,000 | +0 | 4.13% | 73,950,000 |
| 2025-08-19 | 2025-08-15 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-08-18 | 2025-08-14 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-08-15 | 2025-08-13 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-08-14 | 2025-08-12 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-08-13 | 2025-08-11 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-08-12 | 2025-08-08 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-08-11 | 2025-08-07 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-08-08 | 2025-08-06 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-08-07 | 2025-08-05 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-08-05 | 2025-08-01 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 170,000,000 | +0 | 4.13% | 72,250,000 |
| 2025-08-01 | 2025-07-30 | 0.425 | 170,000,000 | +0 | 4.13% | 72,250,000 |
| 2025-07-31 | 2025-07-29 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-07-29 | 2025-07-25 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-07-28 | 2025-07-24 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-07-25 | 2025-07-23 | 0.395 | 170,000,000 | +0 | 4.13% | 67,150,000 |
| 2025-07-24 | 2025-07-22 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 170,000,000 | +0 | 4.13% | 68,000,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-07-21 | 2025-07-17 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-07-18 | 2025-07-16 | 0.400 | 170,000,000 | +0 | 4.13% | 68,000,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 170,000,000 | +0 | 4.13% | 68,000,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 170,000,000 | +0 | 4.13% | 68,000,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 170,000,000 | +0 | 4.13% | 68,000,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-07-09 | 2025-07-07 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-07-08 | 2025-07-04 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-07-07 | 2025-07-03 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-07-04 | 2025-07-02 | 0.390 | 170,000,000 | +0 | 4.13% | 66,300,000 |
| 2025-07-03 | 2025-06-30 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-07-02 | 2025-06-27 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 170,000,000 | +0 | 4.13% | 67,150,000 |
| 2025-06-27 | 2025-06-25 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-06-25 | 2025-06-23 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-06-23 | 2025-06-19 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-06-20 | 2025-06-18 | 0.425 | 170,000,000 | +0 | 4.13% | 72,250,000 |
| 2025-06-19 | 2025-06-17 | 0.425 | 170,000,000 | +0 | 4.13% | 72,250,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 170,000,000 | +0 | 4.13% | 75,650,000 |
| 2025-06-17 | 2025-06-13 | 0.445 | 170,000,000 | +0 | 4.13% | 75,650,000 |
| 2025-06-16 | 2025-06-12 | 0.485 | 170,000,000 | +0 | 4.13% | 82,450,000 |
| 2025-06-13 | 2025-06-11 | 0.440 | 170,000,000 | +0 | 4.13% | 74,800,000 |
| 2025-06-12 | 2025-06-10 | 0.425 | 170,000,000 | +0 | 4.13% | 72,250,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 170,000,000 | +0 | 4.13% | 73,950,000 |
| 2025-06-10 | 2025-06-06 | 0.445 | 170,000,000 | +0 | 4.13% | 75,650,000 |
| 2025-06-09 | 2025-06-05 | 0.440 | 170,000,000 | +0 | 4.13% | 74,800,000 |
| 2025-06-06 | 2025-06-04 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-06-05 | 2025-06-03 | 0.430 | 170,000,000 | +0 | 4.13% | 73,100,000 |
| 2025-06-04 | 2025-06-02 | 0.445 | 170,000,000 | +0 | 4.13% | 75,650,000 |
| 2025-06-03 | 2025-05-30 | 0.470 | 170,000,000 | +0 | 4.13% | 79,900,000 |
| 2025-06-02 | 2025-05-29 | 0.450 | 170,000,000 | +0 | 4.13% | 76,500,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 170,000,000 | +0 | 4.13% | 79,900,000 |
| 2025-05-29 | 2025-05-27 | 0.490 | 170,000,000 | +0 | 4.13% | 83,300,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 170,000,000 | +0 | 4.13% | 84,150,000 |
| 2025-05-27 | 2025-05-23 | 0.455 | 170,000,000 | +0 | 4.13% | 77,350,000 |
| 2025-05-26 | 2025-05-22 | 0.440 | 170,000,000 | +0 | 4.13% | 74,800,000 |
| 2025-05-23 | 2025-05-21 | 0.425 | 170,000,000 | +0 | 4.13% | 72,250,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 170,000,000 | +0 | 4.13% | 71,400,000 |
| 2025-05-20 | 2025-05-16 | 0.430 | 170,000,000 | +0 | 4.13% | 73,100,000 |
| 2025-05-19 | 2025-05-15 | 0.410 | 170,000,000 | +0 | 4.13% | 69,700,000 |
| 2025-05-16 | 2025-05-14 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 170,000,000 | +0 | 4.13% | 70,550,000 |
| 2025-05-14 | 2025-05-12 | 0.405 | 170,000,000 | +0 | 4.13% | 68,850,000 |
| 2025-05-13 | 2025-05-09 | 0.465 | 170,000,000 | +0 | 4.13% | 79,050,000 |
| 2025-05-12 | 2025-05-08 | 0.465 | 170,000,000 | +0 | 4.13% | 79,050,000 |
| 2025-05-09 | 2025-05-07 | 0.490 | 170,000,000 | +0 | 4.13% | 83,300,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 170,000,000 | +0 | 4.13% | 84,150,000 |
| 2025-05-07 | 2025-05-02 | 0.495 | 170,000,000 | +0 | 4.13% | 84,150,000 |
| 2025-05-06 | 2025-04-30 | 0.485 | 170,000,000 | +0 | 4.13% | 82,450,000 |
| 2025-05-02 | 2025-04-29 | 0.465 | 170,000,000 | +0 | 4.13% | 79,050,000 |
| 2025-04-30 | 2025-04-28 | 0.460 | 170,000,000 | +0 | 4.13% | 78,200,000 |
| 2025-04-29 | 2025-04-25 | 0.470 | 170,000,000 | +0 | 4.13% | 79,900,000 |
| 2025-04-28 | 2025-04-24 | 0.495 | 170,000,000 | +0 | 4.13% | 84,150,000 |
| 2025-04-25 | 2025-04-23 | 0.470 | 170,000,000 | +0 | 4.13% | 79,900,000 |
| 2025-04-24 | 2025-04-22 | 0.480 | 170,000,000 | +0 | 4.13% | 81,600,000 |
| 2025-04-23 | 2025-04-17 | 0.460 | 170,000,000 | +0 | 4.13% | 78,200,000 |
| 2025-04-22 | 2025-04-16 | 0.480 | 170,000,000 | +0 | 4.13% | 81,600,000 |
| 2025-04-17 | 2025-04-15 | 0.490 | 170,000,000 | +0 | 4.13% | 83,300,000 |
| 2025-04-16 | 2025-04-14 | 0.465 | 170,000,000 | +0 | 4.13% | 79,050,000 |
| 2025-04-15 | 2025-04-11 | 0.470 | 170,000,000 | +0 | 4.13% | 79,900,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 170,000,000 | +0 | 4.13% | 79,050,000 |
| 2025-04-08 | 2025-04-03 | 0.520 | 170,000,000 | +0 | 4.13% | 88,400,000 |
| 2025-04-07 | 2025-04-02 | 0.540 | 170,000,000 | +0 | 4.13% | 91,800,000 |
| 2025-04-03 | 2025-04-01 | 0.530 | 170,000,000 | +0 | 4.13% | 90,100,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 170,000,000 | +0 | 4.13% | 83,300,000 |
| 2025-03-28 | 2025-03-26 | 0.510 | 170,000,000 | +0 | 4.13% | 86,700,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 170,000,000 | +0 | 4.13% | 88,400,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 170,000,000 | +0 | 4.13% | 85,000,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 170,000,000 | +0 | 4.13% | 86,700,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 170,000,000 | +0 | 4.13% | 86,700,000 |
| 2025-03-17 | 2025-03-13 | 0.510 | 170,000,000 | +0 | 4.13% | 86,700,000 |
| 2025-03-14 | 2025-03-12 | 0.550 | 170,000,000 | +0 | 4.13% | 93,500,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 170,000,000 | +0 | 4.13% | 100,300,000 |
| 2025-03-11 | 2025-03-07 | 0.630 | 170,000,000 | +0 | 4.13% | 107,100,000 |
| 2025-03-10 | 2025-03-06 | 0.650 | 170,000,000 | +0 | 4.13% | 110,500,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 170,000,000 | +0 | 4.13% | 115,600,000 |
| 2025-03-06 | 2025-03-04 | 0.670 | 170,000,000 | +0 | 4.13% | 113,900,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 170,000,000 | +0 | 4.13% | 107,100,000 |
| 2025-03-04 | 2025-02-28 | 0.660 | 170,000,000 | +0 | 4.13% | 112,200,000 |
| 2025-03-03 | 2025-02-27 | 0.660 | 170,000,000 | +0 | 4.13% | 112,200,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 170,000,000 | +0 | 4.13% | 113,900,000 |
| 2025-02-27 | 2025-02-25 | 0.670 | 170,000,000 | +0 | 4.13% | 113,900,000 |
| 2025-02-26 | 2025-02-24 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 170,000,000 | +0 | 4.13% | 115,600,000 |
| 2025-02-21 | 2025-02-19 | 0.690 | 170,000,000 | +0 | 4.13% | 117,300,000 |
| 2025-02-20 | 2025-02-18 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 170,000,000 | +0 | 4.13% | 120,700,000 |
| 2025-02-18 | 2025-02-14 | 0.710 | 170,000,000 | +0 | 4.13% | 120,700,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 170,000,000 | +0 | 4.13% | 122,400,000 |
| 2025-02-14 | 2025-02-12 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2025-02-13 | 2025-02-11 | 0.740 | 170,000,000 | +0 | 4.13% | 125,800,000 |
| 2025-02-12 | 2025-02-10 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2025-02-11 | 2025-02-07 | 0.740 | 170,000,000 | +0 | 4.13% | 125,800,000 |
| 2025-02-10 | 2025-02-06 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2025-02-07 | 2025-02-05 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2025-02-05 | 2025-02-03 | 0.710 | 170,000,000 | +0 | 4.13% | 120,700,000 |
| 2025-02-04 | 2025-01-28 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2025-02-03 | 2025-01-24 | 0.710 | 170,000,000 | +0 | 4.13% | 120,700,000 |
| 2025-01-27 | 2025-01-23 | 0.720 | 170,000,000 | +0 | 4.13% | 122,400,000 |
| 2025-01-24 | 2025-01-22 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2025-01-23 | 2025-01-21 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2025-01-22 | 2025-01-20 | 0.740 | 170,000,000 | +0 | 4.13% | 125,800,000 |
| 2025-01-21 | 2025-01-17 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2025-01-20 | 2025-01-16 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2025-01-17 | 2025-01-15 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2025-01-16 | 2025-01-14 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 170,000,000 | +0 | 4.13% | 139,400,000 |
| 2025-01-14 | 2025-01-10 | 0.840 | 170,000,000 | +0 | 4.13% | 142,800,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2025-01-10 | 2025-01-08 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2025-01-09 | 2025-01-07 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2025-01-08 | 2025-01-06 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2025-01-07 | 2025-01-03 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2025-01-06 | 2025-01-02 | 0.830 | 170,000,000 | +0 | 4.13% | 141,100,000 |
| 2025-01-03 | 2024-12-31 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2025-01-02 | 2024-12-27 | 0.840 | 170,000,000 | +0 | 4.13% | 142,800,000 |
| 2024-12-30 | 2024-12-24 | 0.750 | 170,000,000 | +0 | 4.13% | 127,500,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 170,000,000 | +0 | 4.13% | 125,800,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-12-20 | 2024-12-18 | 0.740 | 170,000,000 | +0 | 4.13% | 125,800,000 |
| 2024-12-19 | 2024-12-17 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-12-18 | 2024-12-16 | 0.830 | 170,000,000 | +0 | 4.13% | 141,100,000 |
| 2024-12-17 | 2024-12-13 | 0.840 | 170,000,000 | +0 | 4.13% | 142,800,000 |
| 2024-12-16 | 2024-12-12 | 0.840 | 170,000,000 | +0 | 4.13% | 142,800,000 |
| 2024-12-13 | 2024-12-11 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2024-12-12 | 2024-12-10 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 170,000,000 | +0 | 4.13% | 142,800,000 |
| 2024-12-10 | 2024-12-06 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2024-12-09 | 2024-12-05 | 0.830 | 170,000,000 | +0 | 4.13% | 141,100,000 |
| 2024-12-06 | 2024-12-04 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2024-12-05 | 2024-12-03 | 0.870 | 170,000,000 | +0 | 4.13% | 147,900,000 |
| 2024-12-04 | 2024-12-02 | 0.870 | 170,000,000 | +0 | 4.13% | 147,900,000 |
| 2024-12-03 | 2024-11-29 | 0.890 | 170,000,000 | +0 | 4.13% | 151,300,000 |
| 2024-12-02 | 2024-11-28 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-11-29 | 2024-11-27 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2024-11-28 | 2024-11-26 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 170,000,000 | +0 | 4.13% | 153,000,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-11-25 | 2024-11-21 | 0.890 | 170,000,000 | +0 | 4.13% | 151,300,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 170,000,000 | +0 | 4.13% | 153,000,000 |
| 2024-11-21 | 2024-11-19 | 0.940 | 170,000,000 | +0 | 4.13% | 159,800,000 |
| 2024-11-20 | 2024-11-18 | 0.930 | 170,000,000 | +0 | 4.13% | 158,100,000 |
| 2024-11-19 | 2024-11-15 | 0.940 | 170,000,000 | +0 | 4.13% | 159,800,000 |
| 2024-11-18 | 2024-11-14 | 0.940 | 170,000,000 | +0 | 4.13% | 159,800,000 |
| 2024-11-15 | 2024-11-13 | 0.910 | 170,000,000 | +0 | 4.13% | 154,700,000 |
| 2024-11-14 | 2024-11-12 | 0.890 | 170,000,000 | +0 | 4.13% | 151,300,000 |
| 2024-11-13 | 2024-11-11 | 0.890 | 170,000,000 | +0 | 4.13% | 151,300,000 |
| 2024-11-12 | 2024-11-08 | 0.910 | 170,000,000 | +0 | 4.13% | 154,700,000 |
| 2024-11-11 | 2024-11-07 | 0.920 | 170,000,000 | +0 | 4.13% | 156,400,000 |
| 2024-11-08 | 2024-11-06 | 0.920 | 170,000,000 | +0 | 4.13% | 156,400,000 |
| 2024-11-07 | 2024-11-05 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2024-11-06 | 2024-11-04 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 170,000,000 | +0 | 4.13% | 153,000,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 170,000,000 | +0 | 4.13% | 153,000,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 170,000,000 | +0 | 4.13% | 158,100,000 |
| 2024-10-31 | 2024-10-29 | 0.950 | 170,000,000 | +0 | 4.13% | 161,500,000 |
| 2024-10-30 | 2024-10-28 | 0.960 | 170,000,000 | +0 | 4.13% | 163,200,000 |
| 2024-10-29 | 2024-10-25 | 1.010 | 170,000,000 | +0 | 4.13% | 171,700,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 170,000,000 | +0 | 4.13% | 168,300,000 |
| 2024-10-25 | 2024-10-23 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 170,000,000 | +0 | 4.13% | 171,700,000 |
| 2024-10-23 | 2024-10-21 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 170,000,000 | +0 | 4.13% | 161,500,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 170,000,000 | +0 | 4.13% | 158,100,000 |
| 2024-10-16 | 2024-10-14 | 0.930 | 170,000,000 | +0 | 4.13% | 158,100,000 |
| 2024-10-15 | 2024-10-10 | 0.900 | 170,000,000 | +0 | 4.13% | 153,000,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 170,000,000 | +0 | 4.13% | 163,200,000 |
| 2024-10-10 | 2024-10-08 | 0.930 | 170,000,000 | +0 | 4.13% | 158,100,000 |
| 2024-10-09 | 2024-10-07 | 0.900 | 170,000,000 | +0 | 4.13% | 153,000,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 170,000,000 | +0 | 4.13% | 161,500,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 170,000,000 | +0 | 4.13% | 159,800,000 |
| 2024-10-04 | 2024-10-02 | 0.950 | 170,000,000 | +0 | 4.13% | 161,500,000 |
| 2024-10-03 | 2024-09-30 | 0.970 | 170,000,000 | +0 | 4.13% | 164,900,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 170,000,000 | +0 | 4.13% | 171,700,000 |
| 2024-09-30 | 2024-09-26 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 170,000,000 | +0 | 4.13% | 173,400,000 |
| 2024-09-26 | 2024-09-24 | 1.060 | 170,000,000 | +0 | 4.13% | 180,200,000 |
| 2024-09-25 | 2024-09-23 | 1.020 | 170,000,000 | +0 | 4.13% | 173,400,000 |
| 2024-09-24 | 2024-09-20 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 170,000,000 | +0 | 4.13% | 168,300,000 |
| 2024-09-20 | 2024-09-17 | 1.010 | 170,000,000 | +0 | 4.13% | 171,700,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 170,000,000 | +0 | 4.13% | 153,000,000 |
| 2024-09-12 | 2024-09-10 | 0.890 | 170,000,000 | +0 | 4.13% | 151,300,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 170,000,000 | +0 | 4.13% | 151,300,000 |
| 2024-09-10 | 2024-09-05 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-09-09 | 2024-09-04 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-09-05 | 2024-09-03 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-09-04 | 2024-09-02 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2024-09-03 | 2024-08-30 | 0.870 | 170,000,000 | +0 | 4.13% | 147,900,000 |
| 2024-09-02 | 2024-08-29 | 0.870 | 170,000,000 | +0 | 4.13% | 147,900,000 |
| 2024-08-30 | 2024-08-28 | 0.870 | 170,000,000 | +0 | 4.13% | 147,900,000 |
| 2024-08-29 | 2024-08-27 | 0.870 | 170,000,000 | +0 | 4.13% | 147,900,000 |
| 2024-08-28 | 2024-08-26 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2024-08-27 | 2024-08-23 | 0.850 | 170,000,000 | +0 | 4.13% | 144,500,000 |
| 2024-08-26 | 2024-08-22 | 0.820 | 170,000,000 | +0 | 4.13% | 139,400,000 |
| 2024-08-23 | 2024-08-21 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-08-22 | 2024-08-20 | 0.710 | 170,000,000 | +0 | 4.13% | 120,700,000 |
| 2024-08-21 | 2024-08-19 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-08-20 | 2024-08-16 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2024-08-16 | 2024-08-14 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 170,000,000 | +0 | 4.13% | 112,200,000 |
| 2024-08-13 | 2024-08-09 | 0.670 | 170,000,000 | +0 | 4.13% | 113,900,000 |
| 2024-08-12 | 2024-08-08 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2024-08-09 | 2024-08-07 | 0.690 | 170,000,000 | +0 | 4.13% | 117,300,000 |
| 2024-08-08 | 2024-08-06 | 0.670 | 170,000,000 | +0 | 4.13% | 113,900,000 |
| 2024-08-07 | 2024-08-05 | 0.690 | 170,000,000 | +0 | 4.13% | 117,300,000 |
| 2024-08-06 | 2024-08-02 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-08-05 | 2024-08-01 | 0.740 | 170,000,000 | +0 | 4.13% | 125,800,000 |
| 2024-08-02 | 2024-07-31 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-08-01 | 2024-07-30 | 0.720 | 170,000,000 | +0 | 4.13% | 122,400,000 |
| 2024-07-31 | 2024-07-29 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-07-30 | 2024-07-26 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2024-07-29 | 2024-07-25 | 0.750 | 170,000,000 | +0 | 4.13% | 127,500,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-07-25 | 2024-07-23 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-07-24 | 2024-07-22 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-07-23 | 2024-07-19 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-07-22 | 2024-07-18 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-07-19 | 2024-07-17 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-07-18 | 2024-07-16 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-07-16 | 2024-07-12 | 0.830 | 170,000,000 | +0 | 4.13% | 141,100,000 |
| 2024-07-15 | 2024-07-11 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2024-07-12 | 2024-07-10 | 0.830 | 170,000,000 | +0 | 4.13% | 141,100,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-07-09 | 2024-07-05 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2024-07-05 | 2024-07-03 | 0.840 | 170,000,000 | +0 | 4.13% | 142,800,000 |
| 2024-07-04 | 2024-07-02 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-07-03 | 2024-06-28 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-07-02 | 2024-06-27 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-06-28 | 2024-06-26 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-06-27 | 2024-06-25 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-06-26 | 2024-06-24 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-06-25 | 2024-06-21 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2024-06-24 | 2024-06-20 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-06-21 | 2024-06-19 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 170,000,000 | +0 | 4.13% | 139,400,000 |
| 2024-06-19 | 2024-06-17 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-06-18 | 2024-06-14 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2024-06-17 | 2024-06-13 | 0.630 | 170,000,000 | +0 | 4.13% | 107,100,000 |
| 2024-06-14 | 2024-06-12 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-06-06 | 2024-06-04 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-06-05 | 2024-06-03 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-06-04 | 2024-05-31 | 0.630 | 170,000,000 | +0 | 4.13% | 107,100,000 |
| 2024-06-03 | 2024-05-30 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-05-31 | 2024-05-29 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-05-30 | 2024-05-28 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-22 | 2024-05-20 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-21 | 2024-05-17 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-20 | 2024-05-16 | 0.640 | 170,000,000 | +0 | 4.13% | 108,800,000 |
| 2024-05-17 | 2024-05-14 | 0.640 | 170,000,000 | +0 | 4.13% | 108,800,000 |
| 2024-05-16 | 2024-05-13 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-14 | 2024-05-10 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-13 | 2024-05-09 | 0.630 | 170,000,000 | +0 | 4.13% | 107,100,000 |
| 2024-05-10 | 2024-05-08 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-07 | 2024-05-03 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-05-06 | 2024-05-02 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-30 | 2024-04-26 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-29 | 2024-04-25 | 0.640 | 170,000,000 | +0 | 4.13% | 108,800,000 |
| 2024-04-26 | 2024-04-24 | 0.600 | 170,000,000 | +0 | 4.13% | 102,000,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-24 | 2024-04-22 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-23 | 2024-04-19 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-04-22 | 2024-04-18 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-04-19 | 2024-04-17 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-18 | 2024-04-16 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-04-17 | 2024-04-15 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-04-16 | 2024-04-12 | 0.650 | 170,000,000 | +0 | 4.13% | 110,500,000 |
| 2024-04-15 | 2024-04-11 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-12 | 2024-04-10 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-11 | 2024-04-09 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-04-10 | 2024-04-08 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 170,000,000 | +0 | 4.13% | 107,100,000 |
| 2024-04-08 | 2024-04-03 | 0.630 | 170,000,000 | +0 | 4.13% | 107,100,000 |
| 2024-04-05 | 2024-04-02 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-04-03 | 2024-03-28 | 0.610 | 170,000,000 | +0 | 4.13% | 103,700,000 |
| 2024-04-02 | 2024-03-27 | 0.620 | 170,000,000 | +0 | 4.13% | 105,400,000 |
| 2024-03-28 | 2024-03-26 | 0.680 | 170,000,000 | +0 | 4.13% | 115,600,000 |
| 2024-03-27 | 2024-03-25 | 0.680 | 170,000,000 | +0 | 4.13% | 115,600,000 |
| 2024-03-26 | 2024-03-22 | 0.710 | 170,000,000 | +0 | 4.13% | 120,700,000 |
| 2024-03-25 | 2024-03-21 | 0.710 | 170,000,000 | +0 | 4.13% | 120,700,000 |
| 2024-03-22 | 2024-03-20 | 0.640 | 170,000,000 | +0 | 4.13% | 108,800,000 |
| 2024-03-21 | 2024-03-19 | 0.650 | 170,000,000 | +0 | 4.13% | 110,500,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 170,000,000 | +0 | 4.13% | 108,800,000 |
| 2024-03-19 | 2024-03-15 | 0.690 | 170,000,000 | +0 | 4.13% | 117,300,000 |
| 2024-03-18 | 2024-03-14 | 0.700 | 170,000,000 | +0 | 4.13% | 119,000,000 |
| 2024-03-15 | 2024-03-13 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-03-14 | 2024-03-12 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-03-13 | 2024-03-11 | 0.730 | 170,000,000 | +0 | 4.13% | 124,100,000 |
| 2024-03-12 | 2024-03-08 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-03-11 | 2024-03-07 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-03-08 | 2024-03-06 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-03-07 | 2024-03-05 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-03-06 | 2024-03-04 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-03-05 | 2024-03-01 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-03-04 | 2024-02-29 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-03-01 | 2024-02-28 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-29 | 2024-02-27 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-28 | 2024-02-26 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-02-27 | 2024-02-23 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-02-26 | 2024-02-22 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-02-23 | 2024-02-21 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-22 | 2024-02-20 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-21 | 2024-02-19 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-02-20 | 2024-02-16 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-02-19 | 2024-02-15 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2024-02-15 | 2024-02-09 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-14 | 2024-02-07 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-08 | 2024-02-06 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-07 | 2024-02-05 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-06 | 2024-02-02 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2024-02-05 | 2024-02-01 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-02-02 | 2024-01-31 | 0.790 | 170,000,000 | +0 | 4.13% | 134,300,000 |
| 2024-02-01 | 2024-01-30 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-01-31 | 2024-01-29 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-01-30 | 2024-01-26 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-01-26 | 2024-01-24 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2024-01-23 | 2024-01-19 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-01-22 | 2024-01-18 | 0.760 | 170,000,000 | +0 | 4.13% | 129,200,000 |
| 2024-01-19 | 2024-01-17 | 0.770 | 170,000,000 | +0 | 4.13% | 130,900,000 |
| 2024-01-18 | 2024-01-16 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-01-17 | 2024-01-15 | 0.780 | 170,000,000 | +0 | 4.13% | 132,600,000 |
| 2024-01-16 | 2024-01-12 | 0.820 | 170,000,000 | +0 | 4.13% | 139,400,000 |
| 2024-01-15 | 2024-01-11 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2024-01-12 | 2024-01-10 | 0.820 | 170,000,000 | +0 | 4.13% | 139,400,000 |
| 2024-01-11 | 2024-01-09 | 0.810 | 170,000,000 | +0 | 4.13% | 137,700,000 |
| 2024-01-10 | 2024-01-08 | 0.800 | 170,000,000 | +0 | 4.13% | 136,000,000 |
| 2024-01-09 | 2024-01-05 | 0.840 | 170,000,000 | +0 | 4.13% | 142,800,000 |
| 2024-01-08 | 2024-01-04 | 0.890 | 170,000,000 | +0 | 4.13% | 151,300,000 |
| 2024-01-05 | 2024-01-03 | 0.880 | 170,000,000 | +0 | 4.13% | 149,600,000 |
| 2024-01-04 | 2024-01-02 | 0.920 | 170,000,000 | +0 | 4.13% | 156,400,000 |
| 2024-01-03 | 2023-12-29 | 0.930 | 170,000,000 | +0 | 4.13% | 158,100,000 |
| 2024-01-02 | 2023-12-28 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2023-12-29 | 2023-12-27 | 0.860 | 170,000,000 | +0 | 4.13% | 146,200,000 |
| 2023-12-28 | 2023-12-22 | 0.910 | 170,000,000 | +0 | 4.13% | 154,700,000 |
| 2023-12-27 | 2023-12-21 | 0.920 | 170,000,000 | +0 | 4.13% | 156,400,000 |
| 2023-12-22 | 2023-12-20 | 0.960 | 170,000,000 | +0 | 4.13% | 163,200,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 170,000,000 | +0 | 4.13% | 156,400,000 |
| 2023-12-20 | 2023-12-18 | 0.980 | 170,000,000 | +0 | 4.13% | 166,600,000 |
| 2023-12-19 | 2023-12-15 | 0.980 | 170,000,000 | +0 | 4.13% | 166,600,000 |
| 2023-12-18 | 2023-12-14 | 0.980 | 170,000,000 | +0 | 4.13% | 166,600,000 |
| 2023-12-15 | 2023-12-13 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 170,000,000 | +0 | 4.13% | 170,000,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 170,000,000 | +0 | 4.13% | 171,700,000 |
| 2023-12-12 | 2023-12-08 | 1.070 | 170,000,000 | +15,000,000 | 4.13% | 181,900,000 |
| 2020-05-26 | 2020-05-22 | 0.920 | 155,000,000 | +35,000,000 | 3.76% | 142,600,000 |
| 2019-12-12 | 2019-12-10 | 0.550 | 120,000,000 | +120,000,000 | 3.26% | 66,000,000 |
| 2014-11-24 | 2014-11-20 | 0.186 | 0 | -120,000 | ||
| 2014-11-19 | 2014-11-17 | 0.174 | 120,000 | +120,000 | 0.01% | 20,880 |
| 2011-06-09 | 2011-06-07 | 0.829 | 0 | -39,422 | ||
| 2011-06-08 | 2011-06-03 | 0.858 | 39,422 | -2,075 | 0.01% | 33,820 |
| 2011-06-03 | 2011-06-01 | 0.858 | 41,497 | +41,497 | 0.01% | 35,600 |
| 2011-05-20 | 2011-05-18 | 1.075 | 0 | -10,374 | ||
| 2011-05-19 | 2011-05-17 | 1.051 | 10,374 | +10,374 | 0.00% | 10,900 |
| 2011-05-17 | 2011-05-13 | 0.988 | 0 | -49,797 | ||
| 2011-05-16 | 2011-05-12 | 0.839 | 49,797 | +49,797 | 0.01% | 41,760 |
| 2011-05-12 | 2011-05-09 | 0.843 | 0 | -47,722 | ||
| 2011-05-11 | 2011-05-06 | 0.906 | 47,722 | +47,722 | 0.01% | 43,240 |
| 2011-04-19 | 2011-04-15 | 1.186 | 0 | -58,096 | ||
| 2011-04-18 | 2011-04-14 | 1.186 | 58,096 | +58,096 | 0.01% | 68,880 |
| 2008-01-18 | 2008-01-16 | 0.864 | 0 | -44,430 | ||
| 2007-12-28 | 2007-12-24 | 1.026 | 44,430 | +39,987 | 0.01% | 45,600 |
| 2007-12-12 | 2007-12-10 | 8.469 | 4,443 | -39,987 | 0.00% | 37,630 |
| 2007-12-11 | 2007-12-07 | 9.719 | 44,430 | +38,668 | 0.01% | 431,819 |
| 2007-10-26 | 2007-10-24 | 8.053 | 5,762 | +5,762 | 0.01% | 46,401 |
| 2007-07-04 | 2007-06-29 | 22.331 | 0 | -10,031 | ||
| 2007-06-29 | 2007-06-27 | 22.499 | 10,031 | -2,866 | 0.01% | 225,683 |
| 2007-06-26 | 2007-06-22 | 18.144 | 12,897 | 0.01% | 234,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy