History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 680,000 | +0 | 0.02% | 85,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 680,000 | +0 | 0.02% | 85,680 |
| 2025-10-10 | 2025-10-08 | 0.129 | 680,000 | -16,000 | 0.02% | 87,720 |
| 2025-10-09 | 2025-10-06 | 0.132 | 696,000 | +16,000 | 0.02% | 91,872 |
| 2025-10-06 | 2025-10-02 | 0.137 | 680,000 | +8,000 | 0.02% | 93,160 |
| 2025-10-03 | 2025-09-30 | 0.140 | 672,000 | -8,000 | 0.02% | 94,080 |
| 2025-09-29 | 2025-09-25 | 0.139 | 680,000 | -8,000 | 0.02% | 94,520 |
| 2025-09-26 | 2025-09-24 | 0.142 | 688,000 | +8,000 | 0.02% | 97,696 |
| 2025-09-19 | 2025-09-17 | 0.140 | 680,000 | +160,000 | 0.02% | 95,200 |
| 2025-09-17 | 2025-09-15 | 0.149 | 520,000 | +320,000 | 0.01% | 77,480 |
| 2025-09-09 | 2025-09-05 | 0.140 | 200,000 | +104,000 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.233 | 96,000 | +80,000 | 0.00% | 22,368 |
| 2025-08-29 | 2025-08-27 | 0.395 | 16,000 | +16,000 | 0.00% | 6,320 |
| 2025-07-21 | 2025-07-17 | 0.410 | 0 | -24,000 | ||
| 2025-07-16 | 2025-07-14 | 0.405 | 24,000 | -2,472,000 | 0.00% | 9,720 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,496,000 | -3,200,000 | 0.06% | 998,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,696,000 | +5,672,000 | 0.14% | 2,335,360 |
| 2025-06-16 | 2025-06-12 | 0.485 | 24,000 | -280,000 | 0.00% | 11,640 |
| 2025-06-13 | 2025-06-11 | 0.440 | 304,000 | +280,000 | 0.01% | 133,760 |
| 2025-04-09 | 2025-04-07 | 0.465 | 24,000 | +24,000 | 0.00% | 11,160 |
| 2025-02-03 | 2025-01-24 | 0.710 | 0 | -24,000 | ||
| 2025-01-22 | 2025-01-20 | 0.740 | 24,000 | -16,000 | 0.00% | 17,760 |
| 2025-01-21 | 2025-01-17 | 0.770 | 40,000 | +24,000 | 0.00% | 30,800 |
| 2025-01-15 | 2025-01-13 | 0.820 | 16,000 | -16,000 | 0.00% | 13,120 |
| 2025-01-14 | 2025-01-10 | 0.840 | 32,000 | +16,000 | 0.00% | 26,880 |
| 2025-01-06 | 2025-01-02 | 0.830 | 16,000 | -16,000 | 0.00% | 13,280 |
| 2025-01-03 | 2024-12-31 | 0.790 | 32,000 | +16,000 | 0.00% | 25,280 |
| 2024-11-29 | 2024-11-27 | 0.860 | 16,000 | +16,000 | 0.00% | 13,760 |
| 2024-10-31 | 2024-10-29 | 0.950 | 0 | -24,000 | ||
| 2024-10-30 | 2024-10-28 | 0.960 | 24,000 | -184,000 | 0.00% | 23,040 |
| 2024-10-29 | 2024-10-25 | 1.010 | 208,000 | -64,000 | 0.01% | 210,080 |
| 2024-10-23 | 2024-10-21 | 1.000 | 272,000 | -16,000 | 0.01% | 272,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 288,000 | -64,000 | 0.01% | 288,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 352,000 | +352,000 | 0.01% | 352,000 |
| 2024-09-30 | 2024-09-26 | 1.000 | 0 | -16,000 | ||
| 2024-09-26 | 2024-09-24 | 1.060 | 16,000 | +16,000 | 0.00% | 16,960 |
| 2024-09-17 | 2024-09-13 | 1.000 | 0 | -24,000 | ||
| 2024-09-16 | 2024-09-12 | 1.000 | 24,000 | +24,000 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 0 | -24,000 | ||
| 2024-08-12 | 2024-08-08 | 0.700 | 24,000 | +24,000 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.690 | 0 | -24,000 | ||
| 2024-08-07 | 2024-08-05 | 0.690 | 24,000 | +24,000 | 0.00% | 16,560 |
| 2024-07-26 | 2024-07-24 | 0.770 | 0 | -448,000 | ||
| 2024-07-23 | 2024-07-19 | 0.790 | 448,000 | -16,000 | 0.01% | 353,920 |
| 2024-07-19 | 2024-07-17 | 0.790 | 464,000 | +16,000 | 0.01% | 366,560 |
| 2024-07-18 | 2024-07-16 | 0.800 | 448,000 | +448,000 | 0.01% | 358,400 |
| 2024-06-17 | 2024-06-13 | 0.630 | 0 | -16,000 | ||
| 2024-06-11 | 2024-06-06 | 0.600 | 16,000 | +16,000 | 0.00% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.610 | 0 | -16,000 | ||
| 2024-06-04 | 2024-05-31 | 0.630 | 16,000 | -16,000 | 0.00% | 10,080 |
| 2024-05-27 | 2024-05-23 | 0.600 | 32,000 | +16,000 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 0.600 | 16,000 | +16,000 | 0.00% | 9,600 |
| 2024-05-13 | 2024-05-09 | 0.630 | 0 | -32,000 | ||
| 2024-05-03 | 2024-04-30 | 0.600 | 32,000 | +8,000 | 0.00% | 19,200 |
| 2024-05-02 | 2024-04-29 | 0.610 | 24,000 | +8,000 | 0.00% | 14,640 |
| 2024-04-30 | 2024-04-26 | 0.610 | 16,000 | +16,000 | 0.00% | 9,760 |
| 2024-04-29 | 2024-04-25 | 0.640 | 0 | -32,000 | ||
| 2024-04-22 | 2024-04-18 | 0.620 | 32,000 | -8,000 | 0.00% | 19,840 |
| 2024-04-17 | 2024-04-15 | 0.620 | 40,000 | +8,000 | 0.00% | 24,800 |
| 2024-04-02 | 2024-03-27 | 0.620 | 32,000 | +16,000 | 0.00% | 19,840 |
| 2024-03-27 | 2024-03-25 | 0.680 | 16,000 | +16,000 | 0.00% | 10,880 |
| 2024-03-25 | 2024-03-21 | 0.710 | 0 | -48,000 | ||
| 2024-03-15 | 2024-03-13 | 0.730 | 48,000 | +48,000 | 0.00% | 35,040 |
| 2024-03-14 | 2024-03-12 | 0.780 | 0 | -24,000 | ||
| 2024-03-12 | 2024-03-08 | 0.770 | 24,000 | +24,000 | 0.00% | 18,480 |
| 2024-03-07 | 2024-03-05 | 0.800 | 0 | -192,000 | ||
| 2024-03-05 | 2024-03-01 | 0.800 | 192,000 | +192,000 | 0.00% | 153,600 |
| 2024-02-14 | 2024-02-07 | 0.770 | 0 | -8,000 | ||
| 2024-02-07 | 2024-02-05 | 0.770 | 8,000 | -24,000 | 0.00% | 6,160 |
| 2024-02-06 | 2024-02-02 | 0.760 | 32,000 | +24,000 | 0.00% | 24,320 |
| 2024-01-30 | 2024-01-26 | 0.800 | 8,000 | -8,000 | 0.00% | 6,400 |
| 2024-01-19 | 2024-01-17 | 0.770 | 16,000 | +8,000 | 0.00% | 12,320 |
| 2024-01-15 | 2024-01-11 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2023-12-22 | 2023-12-20 | 0.960 | 0 | -40,000 | ||
| 2023-12-21 | 2023-12-19 | 0.920 | 40,000 | +16,000 | 0.00% | 36,800 |
| 2023-12-20 | 2023-12-18 | 0.980 | 24,000 | +24,000 | 0.00% | 23,520 |
| 2023-12-19 | 2023-12-15 | 0.980 | 0 | -16,000 | ||
| 2023-12-15 | 2023-12-13 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 0 | -992,000 | ||
| 2023-12-11 | 2023-12-07 | 1.010 | 992,000 | +688,000 | 0.02% | 1,001,920 |
| 2023-12-08 | 2023-12-06 | 1.030 | 304,000 | -288,000 | 0.01% | 313,120 |
| 2023-12-07 | 2023-12-05 | 0.980 | 592,000 | -1,096,000 | 0.01% | 580,160 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,688,000 | -128,000 | 0.04% | 1,721,760 |
| 2023-12-04 | 2023-11-30 | 0.970 | 1,816,000 | +80,000 | 0.04% | 1,761,520 |
| 2023-11-30 | 2023-11-28 | 0.940 | 1,736,000 | +936,000 | 0.04% | 1,631,840 |
| 2023-11-29 | 2023-11-27 | 0.940 | 800,000 | +168,000 | 0.02% | 752,000 |
| 2023-11-28 | 2023-11-24 | 0.930 | 632,000 | +384,000 | 0.02% | 587,760 |
| 2023-11-27 | 2023-11-23 | 0.900 | 248,000 | +80,000 | 0.01% | 223,200 |
| 2023-11-24 | 2023-11-22 | 0.920 | 168,000 | +168,000 | 0.00% | 154,560 |
| 2023-09-13 | 2023-09-11 | 0.820 | 0 | -15,768,000 | ||
| 2023-09-12 | 2023-09-07 | 0.810 | 15,768,000 | +15,768,000 | 0.38% | 12,772,080 |
| 2023-09-06 | 2023-09-04 | 0.810 | 0 | -7,240,000 | ||
| 2023-09-05 | 2023-08-31 | 0.800 | 7,240,000 | +7,040,000 | 0.18% | 5,792,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 200,000 | +200,000 | 0.00% | 160,000 |
| 2023-08-29 | 2023-08-25 | 0.810 | 0 | -12,560,000 | ||
| 2023-08-28 | 2023-08-24 | 0.840 | 12,560,000 | +72,000 | 0.30% | 10,550,400 |
| 2023-08-25 | 2023-08-23 | 0.770 | 12,488,000 | +24,000 | 0.30% | 9,615,760 |
| 2023-08-24 | 2023-08-22 | 0.800 | 12,464,000 | +48,000 | 0.30% | 9,971,200 |
| 2023-08-23 | 2023-08-21 | 0.800 | 12,416,000 | +728,000 | 0.30% | 9,932,800 |
| 2023-08-22 | 2023-08-18 | 0.800 | 11,688,000 | +1,288,000 | 0.28% | 9,350,400 |
| 2023-08-21 | 2023-08-17 | 0.800 | 10,400,000 | +10,400,000 | 0.25% | 8,320,000 |
| 2022-07-25 | 2022-07-21 | 0.820 | 0 | -192,000 | ||
| 2022-07-22 | 2022-07-20 | 0.810 | 192,000 | +192,000 | 0.00% | 155,520 |
| 2022-06-30 | 2022-06-28 | 0.890 | 0 | -5,520,000 | ||
| 2022-06-17 | 2022-06-15 | 0.880 | 5,520,000 | -80,000 | 0.13% | 4,857,600 |
| 2022-06-10 | 2022-06-08 | 0.890 | 5,600,000 | -80,000 | 0.14% | 4,984,000 |
| 2022-06-07 | 2022-06-02 | 0.860 | 5,680,000 | +5,520,000 | 0.14% | 4,884,800 |
| 2022-06-06 | 2022-06-01 | 0.880 | 160,000 | +160,000 | 0.00% | 140,800 |
| 2022-02-18 | 2022-02-16 | 0.910 | 0 | -240,000 | ||
| 2022-02-16 | 2022-02-14 | 0.880 | 240,000 | +240,000 | 0.01% | 211,200 |
| 2022-02-15 | 2022-02-11 | 0.920 | 0 | -240,000 | ||
| 2022-02-11 | 2022-02-09 | 0.870 | 240,000 | +240,000 | 0.01% | 208,800 |
| 2022-01-04 | 2021-12-31 | 0.940 | 0 | -424,000 | ||
| 2022-01-03 | 2021-12-29 | 0.920 | 424,000 | +424,000 | 0.01% | 390,080 |
| 2021-05-03 | 2021-04-29 | 1.060 | 0 | -16,000 | ||
| 2021-01-12 | 2021-01-08 | 0.930 | 16,000 | -32,000 | 0.00% | 14,880 |
| 2021-01-11 | 2021-01-07 | 0.920 | 48,000 | +32,000 | 0.00% | 44,160 |
| 2021-01-06 | 2021-01-04 | 0.920 | 16,000 | -16,000 | 0.00% | 14,720 |
| 2021-01-05 | 2020-12-31 | 0.910 | 32,000 | +16,000 | 0.00% | 29,120 |
| 2020-08-21 | 2020-08-19 | 1.020 | 16,000 | -8,000 | 0.00% | 16,320 |
| 2020-04-21 | 2020-04-17 | 0.900 | 24,000 | -64,000 | 0.00% | 21,600 |
| 2020-04-15 | 2020-04-09 | 0.920 | 88,000 | +64,000 | 0.00% | 80,960 |
| 2020-02-14 | 2020-02-12 | 0.700 | 24,000 | -8,000 | 0.00% | 16,800 |
| 2020-02-13 | 2020-02-11 | 0.710 | 32,000 | +8,000 | 0.00% | 22,720 |
| 2020-02-03 | 2020-01-30 | 0.730 | 24,000 | -32,000 | 0.00% | 17,520 |
| 2020-01-31 | 2020-01-29 | 0.660 | 56,000 | +32,000 | 0.00% | 36,960 |
| 2020-01-23 | 2020-01-21 | 0.530 | 24,000 | -96,000 | 0.00% | 12,720 |
| 2020-01-22 | 2020-01-20 | 0.495 | 120,000 | -48,000 | 0.00% | 59,400 |
| 2020-01-21 | 2020-01-17 | 0.510 | 168,000 | +48,000 | 0.00% | 85,680 |
| 2020-01-20 | 2020-01-16 | 0.520 | 120,000 | +96,000 | 0.00% | 62,400 |
| 2020-01-08 | 2020-01-06 | 0.520 | 24,000 | -80,000 | 0.00% | 12,480 |
| 2020-01-07 | 2020-01-03 | 0.480 | 104,000 | -400,000 | 0.00% | 49,920 |
| 2020-01-06 | 2020-01-02 | 0.500 | 504,000 | -360,000 | 0.01% | 252,000 |
| 2019-12-30 | 2019-12-24 | 0.500 | 864,000 | +760,000 | 0.02% | 432,000 |
| 2019-12-20 | 2019-12-18 | 0.540 | 104,000 | +80,000 | 0.00% | 56,160 |
| 2019-12-18 | 2019-12-16 | 0.530 | 24,000 | -48,000 | 0.00% | 12,720 |
| 2019-10-23 | 2019-10-21 | 0.435 | 72,000 | -72,000 | 0.00% | 31,320 |
| 2019-09-23 | 2019-09-19 | 0.420 | 144,000 | -1,224,000 | 0.00% | 60,480 |
| 2019-09-20 | 2019-09-18 | 0.435 | 1,368,000 | -568,000 | 0.04% | 595,080 |
| 2019-09-19 | 2019-09-17 | 0.450 | 1,936,000 | -928,000 | 0.05% | 871,200 |
| 2019-09-18 | 2019-09-16 | 0.455 | 2,864,000 | -1,880,000 | 0.08% | 1,303,120 |
| 2019-09-17 | 2019-09-13 | 0.450 | 4,744,000 | -56,000 | 0.13% | 2,134,800 |
| 2019-09-11 | 2019-09-09 | 0.485 | 4,800,000 | -400,000 | 0.13% | 2,328,000 |
| 2019-09-10 | 2019-09-06 | 0.455 | 5,200,000 | -192,000 | 0.14% | 2,366,000 |
| 2019-09-09 | 2019-09-05 | 0.455 | 5,392,000 | -40,000 | 0.15% | 2,453,360 |
| 2019-09-06 | 2019-09-04 | 0.460 | 5,432,000 | -368,000 | 0.15% | 2,498,720 |
| 2019-09-05 | 2019-09-03 | 0.475 | 5,800,000 | -288,000 | 0.16% | 2,755,000 |
| 2019-09-04 | 2019-09-02 | 0.475 | 6,088,000 | -496,000 | 0.17% | 2,891,800 |
| 2019-09-03 | 2019-08-30 | 0.500 | 6,584,000 | -456,000 | 0.18% | 3,292,000 |
| 2019-08-02 | 2019-07-31 | 0.470 | 7,040,000 | -96,000 | 0.19% | 3,308,800 |
| 2019-07-04 | 2019-07-02 | 0.580 | 7,136,000 | +8,000 | 0.19% | 4,138,880 |
| 2019-06-24 | 2019-06-20 | 0.660 | 7,128,000 | -8,000 | 0.19% | 4,704,480 |
| 2019-06-21 | 2019-06-19 | 0.550 | 7,136,000 | -3,056,000 | 0.19% | 3,924,800 |
| 2019-06-20 | 2019-06-18 | 0.550 | 10,192,000 | -16,000 | 0.28% | 5,605,600 |
| 2019-06-19 | 2019-06-17 | 0.550 | 10,208,000 | -16,000 | 0.28% | 5,614,400 |
| 2019-05-27 | 2019-05-23 | 0.570 | 10,224,000 | -40,000 | 0.28% | 5,827,680 |
| 2019-05-23 | 2019-05-21 | 0.600 | 10,264,000 | -8,000 | 0.28% | 6,158,400 |
| 2019-05-21 | 2019-05-17 | 0.630 | 10,272,000 | -8,000 | 0.28% | 6,471,360 |
| 2019-05-17 | 2019-05-15 | 0.580 | 10,280,000 | +8,000 | 0.28% | 5,962,400 |
| 2019-05-14 | 2019-05-09 | 0.600 | 10,272,000 | +16,000 | 0.28% | 6,163,200 |
| 2019-05-10 | 2019-05-08 | 0.590 | 10,256,000 | -8,000 | 0.28% | 6,051,040 |
| 2019-05-08 | 2019-05-06 | 0.620 | 10,264,000 | -8,000 | 0.28% | 6,363,680 |
| 2019-05-07 | 2019-05-03 | 0.640 | 10,272,000 | +40,000 | 0.28% | 6,574,080 |
| 2019-05-03 | 2019-04-30 | 0.710 | 10,232,000 | -32,000 | 0.28% | 7,264,720 |
| 2019-04-04 | 2019-04-02 | 0.700 | 10,264,000 | -40,000 | 0.28% | 7,184,800 |
| 2019-04-02 | 2019-03-29 | 0.710 | 10,304,000 | +24,000 | 0.28% | 7,315,840 |
| 2019-04-01 | 2019-03-28 | 0.700 | 10,280,000 | +40,000 | 0.28% | 7,196,000 |
| 2019-03-27 | 2019-03-25 | 0.700 | 10,240,000 | -56,000 | 0.28% | 7,168,000 |
| 2019-03-26 | 2019-03-22 | 0.660 | 10,296,000 | +24,000 | 0.28% | 6,795,360 |
| 2019-03-25 | 2019-03-21 | 0.690 | 10,272,000 | +8,000 | 0.28% | 7,087,680 |
| 2019-03-19 | 2019-03-15 | 0.580 | 10,264,000 | +8,000 | 0.28% | 5,953,120 |
| 2019-03-18 | 2019-03-14 | 0.590 | 10,256,000 | +8,000 | 0.28% | 6,051,040 |
| 2019-03-15 | 2019-03-13 | 0.610 | 10,248,000 | +8,000 | 0.28% | 6,251,280 |
| 2019-03-14 | 2019-03-12 | 0.580 | 10,240,000 | -32,000 | 0.28% | 5,939,200 |
| 2019-03-13 | 2019-03-11 | 0.610 | 10,272,000 | +32,000 | 0.28% | 6,265,920 |
| 2019-03-08 | 2019-03-06 | 0.700 | 10,240,000 | +40,000 | 0.28% | 7,168,000 |
| 2019-03-05 | 2019-03-01 | 0.740 | 10,200,000 | -16,000 | 0.28% | 7,548,000 |
| 2019-02-28 | 2019-02-26 | 0.820 | 10,216,000 | -32,000 | 0.28% | 8,377,120 |
| 2019-02-13 | 2019-02-11 | 0.900 | 10,248,000 | +24,000 | 0.28% | 9,223,200 |
| 2019-02-01 | 2019-01-30 | 0.900 | 10,224,000 | -16,000 | 0.28% | 9,201,600 |
| 2019-01-31 | 2019-01-29 | 0.890 | 10,240,000 | +24,000 | 0.28% | 9,113,600 |
| 2019-01-28 | 2019-01-24 | 0.850 | 10,216,000 | -24,000 | 0.28% | 8,683,600 |
| 2019-01-23 | 2019-01-21 | 0.890 | 10,240,000 | -8,000 | 0.28% | 9,113,600 |
| 2019-01-22 | 2019-01-18 | 0.900 | 10,248,000 | +24,000 | 0.28% | 9,223,200 |
| 2019-01-21 | 2019-01-17 | 0.910 | 10,224,000 | -40,000 | 0.28% | 9,303,840 |
| 2019-01-17 | 2019-01-15 | 0.980 | 10,264,000 | -24,000 | 0.28% | 10,058,720 |
| 2019-01-16 | 2019-01-14 | 0.900 | 10,288,000 | +8,000 | 0.28% | 9,259,200 |
| 2019-01-15 | 2019-01-11 | 1.000 | 10,280,000 | +64,000 | 0.28% | 10,280,000 |
| 2019-01-14 | 2019-01-10 | 1.120 | 10,216,000 | -16,000 | 0.28% | 11,441,920 |
| 2019-01-11 | 2019-01-09 | 1.110 | 10,232,000 | +8,000 | 0.28% | 11,357,520 |
| 2019-01-10 | 2019-01-08 | 1.240 | 10,224,000 | -256,000 | 0.28% | 12,677,760 |
| 2019-01-08 | 2019-01-04 | 0.960 | 10,480,000 | +16,000 | 0.28% | 10,060,800 |
| 2019-01-07 | 2019-01-03 | 0.970 | 10,464,000 | +40,000 | 0.28% | 10,150,080 |
| 2018-12-21 | 2018-12-19 | 0.680 | 10,424,000 | -56,000 | 0.28% | 7,088,320 |
| 2018-12-20 | 2018-12-18 | 0.670 | 10,480,000 | -120,000 | 0.28% | 7,021,600 |
| 2018-12-19 | 2018-12-17 | 0.600 | 10,600,000 | -32,000 | 0.29% | 6,360,000 |
| 2018-12-18 | 2018-12-14 | 0.600 | 10,632,000 | +80,000 | 0.29% | 6,379,200 |
| 2018-12-13 | 2018-12-11 | 0.590 | 10,552,000 | +160,000 | 0.29% | 6,225,680 |
| 2018-11-19 | 2018-11-15 | 0.600 | 10,392,000 | -640,000 | 0.28% | 6,235,200 |
| 2018-11-09 | 2018-11-07 | 0.600 | 11,032,000 | -320,000 | 0.30% | 6,619,200 |
| 2018-09-20 | 2018-09-18 | 0.640 | 11,352,000 | -64,000 | 0.31% | 7,265,280 |
| 2018-07-26 | 2018-07-24 | 0.620 | 11,416,000 | -320,000 | 0.31% | 7,077,920 |
| 2018-07-20 | 2018-07-18 | 0.630 | 11,736,000 | +1,688,000 | 0.32% | 7,393,680 |
| 2018-07-19 | 2018-07-17 | 0.630 | 10,048,000 | -280,000 | 0.27% | 6,330,240 |
| 2018-07-18 | 2018-07-16 | 0.650 | 10,328,000 | +1,680,000 | 0.28% | 6,713,200 |
| 2018-05-30 | 2018-05-28 | 0.690 | 8,648,000 | +320,000 | 0.23% | 5,967,120 |
| 2018-05-25 | 2018-05-23 | 0.770 | 8,328,000 | +320,000 | 0.23% | 6,412,560 |
| 2018-05-24 | 2018-05-21 | 0.780 | 8,008,000 | -40,000 | 0.22% | 6,246,240 |
| 2018-05-18 | 2018-05-16 | 0.790 | 8,048,000 | -80,000 | 0.22% | 6,357,920 |
| 2018-03-14 | 2018-03-12 | 0.640 | 8,128,000 | +640,000 | 0.22% | 5,201,920 |
| 2018-02-08 | 2018-02-06 | 0.650 | 7,488,000 | -80,000 | 0.20% | 4,867,200 |
| 2017-11-24 | 2017-11-22 | 0.730 | 7,568,000 | +40,000 | 0.21% | 5,524,640 |
| 2017-11-22 | 2017-11-20 | 0.740 | 7,528,000 | -40,000 | 0.20% | 5,570,720 |
| 2017-11-14 | 2017-11-10 | 0.750 | 7,568,000 | -60,000 | 0.21% | 5,676,000 |
| 2017-11-01 | 2017-10-30 | 0.700 | 7,628,000 | -34,000 | 0.21% | 5,339,600 |
| 2017-10-31 | 2017-10-27 | 0.700 | 7,662,000 | -416,000 | 0.21% | 5,363,400 |
| 2017-10-06 | 2017-10-03 | 0.740 | 8,078,000 | -400,000 | 0.22% | 5,977,720 |
| 2017-09-05 | 2017-09-01 | 0.800 | 8,478,000 | -128,000 | 0.23% | 6,782,400 |
| 2017-08-21 | 2017-08-17 | 0.820 | 8,606,000 | -168,000 | 0.23% | 7,056,920 |
| 2017-08-15 | 2017-08-11 | 0.820 | 8,774,000 | -40,000 | 0.24% | 7,194,680 |
| 2017-07-31 | 2017-07-27 | 0.810 | 8,814,000 | +104,000 | 0.24% | 7,139,340 |
| 2017-07-28 | 2017-07-26 | 0.820 | 8,710,000 | -400,000 | 0.24% | 7,142,200 |
| 2017-07-26 | 2017-07-24 | 0.810 | 9,110,000 | -216,000 | 0.25% | 7,379,100 |
| 2017-07-04 | 2017-06-30 | 0.880 | 9,326,000 | -192,000 | 0.25% | 8,206,880 |
| 2017-07-03 | 2017-06-29 | 0.800 | 9,518,000 | -200,000 | 0.26% | 7,614,400 |
| 2017-06-30 | 2017-06-28 | 0.800 | 9,718,000 | +40,000 | 0.26% | 7,774,400 |
| 2017-06-26 | 2017-06-22 | 0.860 | 9,678,000 | -136,000 | 0.26% | 8,323,080 |
| 2017-06-15 | 2017-06-13 | 0.880 | 9,814,000 | -80,000 | 0.27% | 8,636,320 |
| 2017-06-12 | 2017-06-08 | 0.810 | 9,894,000 | +40,000 | 0.27% | 8,014,140 |
| 2017-05-29 | 2017-05-25 | 0.840 | 9,854,000 | +40,000 | 0.27% | 8,277,360 |
| 2017-05-26 | 2017-05-24 | 0.850 | 9,814,000 | -80,000 | 0.27% | 8,341,900 |
| 2017-05-23 | 2017-05-19 | 0.810 | 9,894,000 | +40,000 | 0.27% | 8,014,140 |
| 2017-05-22 | 2017-05-18 | 0.830 | 9,854,000 | +40,000 | 0.27% | 8,178,820 |
| 2017-05-18 | 2017-05-16 | 0.840 | 9,814,000 | +120,000 | 0.27% | 8,243,760 |
| 2017-04-06 | 2017-04-03 | 0.900 | 9,694,000 | -32,000 | 0.26% | 8,724,600 |
| 2017-03-31 | 2017-03-29 | 0.880 | 9,726,000 | -56,000 | 0.26% | 8,558,880 |
| 2017-03-27 | 2017-03-23 | 0.840 | 9,782,000 | -32,000 | 0.27% | 8,216,880 |
| 2017-03-24 | 2017-03-22 | 0.830 | 9,814,000 | -32,000 | 0.27% | 8,145,620 |
| 2017-03-14 | 2017-03-10 | 0.790 | 9,846,000 | -8,968,000 | 0.27% | 7,778,340 |
| 2017-03-13 | 2017-03-09 | 0.830 | 18,814,000 | +40,000 | 0.51% | 15,615,620 |
| 2017-03-08 | 2017-03-06 | 0.850 | 18,774,000 | -96,000 | 0.51% | 15,957,900 |
| 2017-03-03 | 2017-03-01 | 0.840 | 18,870,000 | +32,000 | 0.51% | 15,850,800 |
| 2017-02-22 | 2017-02-20 | 0.870 | 18,838,000 | -40,000 | 0.51% | 16,389,060 |
| 2017-02-21 | 2017-02-17 | 0.840 | 18,878,000 | +40,000 | 0.51% | 15,857,520 |
| 2017-02-16 | 2017-02-14 | 0.850 | 18,838,000 | -40,000 | 0.51% | 16,012,300 |
| 2017-02-07 | 2017-02-03 | 0.820 | 18,878,000 | +40,000 | 0.51% | 15,479,960 |
| 2017-02-03 | 2017-02-01 | 0.850 | 18,838,000 | +80,000 | 0.51% | 16,012,300 |
| 2017-01-11 | 2017-01-09 | 0.880 | 18,758,000 | +40,000 | 0.51% | 16,507,040 |
| 2017-01-04 | 2016-12-30 | 0.900 | 18,718,000 | +104,000 | 0.51% | 16,846,200 |
| 2016-12-29 | 2016-12-23 | 0.930 | 18,614,000 | +112,000 | 0.51% | 17,311,020 |
| 2016-12-16 | 2016-12-14 | 0.930 | 18,502,000 | +144,000 | 0.50% | 17,206,860 |
| 2016-12-15 | 2016-12-13 | 0.930 | 18,358,000 | -32,000 | 0.50% | 17,072,940 |
| 2016-12-14 | 2016-12-12 | 0.900 | 18,390,000 | +32,000 | 0.50% | 16,551,000 |
| 2016-12-07 | 2016-12-05 | 0.900 | 18,358,000 | +32,000 | 0.50% | 16,522,200 |
| 2016-12-06 | 2016-12-02 | 0.940 | 18,326,000 | +32,000 | 0.50% | 17,226,440 |
| 2016-11-30 | 2016-11-28 | 0.950 | 18,294,000 | +104,000 | 0.50% | 17,379,300 |
| 2016-11-29 | 2016-11-25 | 0.970 | 18,190,000 | +24,000 | 0.49% | 17,644,300 |
| 2016-11-25 | 2016-11-23 | 1.050 | 18,166,000 | -32,000 | 0.49% | 19,074,300 |
| 2016-11-04 | 2016-11-02 | 1.030 | 18,198,000 | -32,000 | 0.49% | 18,743,940 |
| 2016-10-28 | 2016-10-26 | 0.950 | 18,230,000 | -96,000 | 0.50% | 17,318,500 |
| 2016-10-20 | 2016-10-18 | 0.940 | 18,326,000 | -80,000 | 0.50% | 17,226,440 |
| 2016-10-19 | 2016-10-17 | 0.940 | 18,406,000 | +32,000 | 0.50% | 17,301,640 |
| 2016-10-07 | 2016-10-05 | 1.010 | 18,374,000 | -64,000 | 0.50% | 18,557,740 |
| 2016-10-06 | 2016-10-04 | 1.120 | 18,438,000 | -24,000 | 0.50% | 20,650,560 |
| 2016-10-05 | 2016-10-03 | 1.200 | 18,462,000 | +128,000 | 0.50% | 22,154,400 |
| 2016-10-03 | 2016-09-29 | 0.940 | 18,334,000 | +24,000 | 0.50% | 17,233,960 |
| 2016-09-30 | 2016-09-28 | 0.890 | 18,310,000 | -40,000 | 0.50% | 16,295,900 |
| 2016-09-27 | 2016-09-23 | 0.810 | 18,350,000 | +40,000 | 0.50% | 14,863,500 |
| 2016-09-15 | 2016-09-13 | 0.840 | 18,310,000 | -160,000 | 0.50% | 15,380,400 |
| 2016-09-12 | 2016-09-08 | 0.880 | 18,470,000 | -80,000 | 0.50% | 16,253,600 |
| 2016-09-08 | 2016-09-06 | 0.960 | 18,550,000 | +80,000 | 0.50% | 17,808,000 |
| 2016-09-07 | 2016-09-05 | 22.700 | 18,470,000 | +280,000 | 0.50% | 419,269,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 18,190,000 | +17,465,600 | 0.49% | 422,917,500 |
| 2016-08-22 | 2016-08-18 | 23.400 | 724,400 | +12,800 | 0.49% | 16,950,960 |
| 2016-08-11 | 2016-08-09 | 25.350 | 711,600 | -24,000 | 0.48% | 18,039,060 |
| 2016-08-04 | 2016-08-01 | 24.850 | 735,600 | +20,000 | 0.50% | 18,279,660 |
| 2016-08-03 | 2016-07-29 | 25.500 | 715,600 | -3,200 | 0.49% | 18,247,800 |
| 2016-08-01 | 2016-07-28 | 21.700 | 718,800 | -9,600 | 0.49% | 15,597,960 |
| 2016-07-18 | 2016-07-14 | 25.800 | 728,400 | -3,200 | 0.49% | 18,792,720 |
| 2016-07-08 | 2016-07-06 | 22.400 | 731,600 | -561,600 | 0.50% | 16,387,840 |
| 2016-07-06 | 2016-07-04 | 24.650 | 1,293,200 | -9,600 | 0.88% | 31,877,380 |
| 2016-07-05 | 2016-06-30 | 25.500 | 1,302,800 | -19,200 | 0.88% | 33,221,400 |
| 2016-07-04 | 2016-06-29 | 25.500 | 1,322,000 | +4,800 | 0.90% | 33,711,000 |
| 2016-06-30 | 2016-06-28 | 25.500 | 1,317,200 | +22,400 | 0.89% | 33,588,600 |
| 2016-06-29 | 2016-06-27 | 25.300 | 1,294,800 | +6,400 | 0.88% | 32,758,440 |
| 2016-06-28 | 2016-06-24 | 25.850 | 1,288,400 | -20,800 | 0.88% | 33,305,140 |
| 2016-06-27 | 2016-06-23 | 26.350 | 1,309,200 | +20,800 | 0.89% | 34,497,420 |
| 2016-06-24 | 2016-06-22 | 26.550 | 1,288,400 | +3,200 | 0.88% | 34,207,020 |
| 2016-06-23 | 2016-06-21 | 26.800 | 1,285,200 | -3,200 | 0.87% | 34,443,360 |
| 2016-06-22 | 2016-06-20 | 27.300 | 1,288,400 | -1,600 | 0.88% | 35,173,320 |
| 2016-06-21 | 2016-06-17 | 27.200 | 1,290,000 | -38,800 | 0.88% | 35,088,000 |
| 2016-06-20 | 2016-06-16 | 26.300 | 1,328,800 | -33,600 | 0.90% | 34,947,440 |
| 2016-06-17 | 2016-06-15 | 25.950 | 1,362,400 | -32,000 | 0.93% | 35,354,280 |
| 2016-06-16 | 2016-06-14 | 25.950 | 1,394,400 | +17,600 | 0.95% | 36,184,680 |
| 2016-06-15 | 2016-06-13 | 26.350 | 1,376,800 | +16,000 | 0.94% | 36,278,680 |
| 2016-06-14 | 2016-06-10 | 25.750 | 1,360,800 | -14,400 | 0.92% | 35,040,600 |
| 2016-06-13 | 2016-06-08 | 26.500 | 1,375,200 | -24,000 | 0.93% | 36,442,800 |
| 2016-06-10 | 2016-06-07 | 26.500 | 1,399,200 | -19,200 | 0.95% | 37,078,800 |
| 2016-06-07 | 2016-06-03 | 26.050 | 1,418,400 | -1,600 | 0.96% | 36,949,320 |
| 2016-06-06 | 2016-06-02 | 26.550 | 1,420,000 | +14,400 | 0.96% | 37,701,000 |
| 2016-06-03 | 2016-06-01 | 26.800 | 1,405,600 | +8,000 | 0.95% | 37,670,080 |
| 2016-06-02 | 2016-05-31 | 27.050 | 1,397,600 | +17,600 | 0.95% | 37,805,080 |
| 2016-06-01 | 2016-05-30 | 27.400 | 1,380,000 | +3,200 | 0.94% | 37,812,000 |
| 2016-05-31 | 2016-05-27 | 27.300 | 1,376,800 | +3,200 | 0.94% | 37,586,640 |
| 2016-05-27 | 2016-05-25 | 28.300 | 1,373,600 | +1,600 | 0.93% | 38,872,880 |
| 2016-05-26 | 2016-05-24 | 27.650 | 1,372,000 | -20,800 | 0.93% | 37,935,800 |
| 2016-05-25 | 2016-05-23 | 28.000 | 1,392,800 | +17,600 | 0.95% | 38,998,400 |
| 2016-05-24 | 2016-05-20 | 28.000 | 1,375,200 | -14,400 | 0.93% | 38,505,600 |
| 2016-05-23 | 2016-05-19 | 28.850 | 1,389,600 | +572,800 | 0.94% | 40,089,960 |
| 2016-05-20 | 2016-05-18 | 28.550 | 816,800 | -16,000 | 0.55% | 23,319,640 |
| 2016-05-19 | 2016-05-17 | 28.350 | 832,800 | -12,800 | 0.57% | 23,609,880 |
| 2016-05-18 | 2016-05-16 | 28.700 | 845,600 | +1,600 | 0.57% | 24,268,720 |
| 2016-05-17 | 2016-05-13 | 29.150 | 844,000 | +16,000 | 0.57% | 24,602,600 |
| 2016-05-13 | 2016-05-11 | 30.850 | 828,000 | +398,400 | 0.56% | 25,543,800 |
| 2016-05-12 | 2016-05-10 | 31.550 | 429,600 | -3,200 | 0.29% | 13,553,880 |
| 2016-05-11 | 2016-05-09 | 31.200 | 432,800 | +3,200 | 0.29% | 13,503,360 |
| 2016-05-10 | 2016-05-06 | 31.150 | 429,600 | -24,000 | 0.29% | 13,382,040 |
| 2016-05-09 | 2016-05-05 | 31.900 | 453,600 | +11,200 | 0.31% | 14,469,840 |
| 2016-05-06 | 2016-05-04 | 32.200 | 442,400 | -3,200 | 0.30% | 14,245,280 |
| 2016-05-05 | 2016-05-03 | 32.450 | 445,600 | -6,400 | 0.30% | 14,459,720 |
| 2016-05-04 | 2016-04-29 | 29.600 | 452,000 | +4,800 | 0.31% | 13,379,200 |
| 2016-05-03 | 2016-04-28 | 29.900 | 447,200 | -1,600 | 0.30% | 13,371,280 |
| 2016-04-29 | 2016-04-27 | 29.900 | 448,800 | +1,600 | 0.30% | 13,419,120 |
| 2016-04-28 | 2016-04-26 | 30.200 | 447,200 | -3,200 | 0.30% | 13,505,440 |
| 2016-04-27 | 2016-04-25 | 30.400 | 450,400 | +8,000 | 0.31% | 13,692,160 |
| 2016-04-26 | 2016-04-22 | 31.500 | 442,400 | -11,200 | 0.30% | 13,935,600 |
| 2016-04-22 | 2016-04-20 | 30.500 | 453,600 | +20,800 | 0.31% | 13,834,800 |
| 2016-04-21 | 2016-04-19 | 30.600 | 432,800 | -16,000 | 0.29% | 13,243,680 |
| 2016-04-20 | 2016-04-18 | 31.150 | 448,800 | +4,800 | 0.30% | 13,980,120 |
| 2016-04-19 | 2016-04-15 | 31.300 | 444,000 | +1,600 | 0.30% | 13,897,200 |
| 2016-04-18 | 2016-04-14 | 31.400 | 442,400 | +16,000 | 0.30% | 13,891,360 |
| 2016-04-15 | 2016-04-13 | 31.550 | 426,400 | -6,400 | 0.29% | 13,452,920 |
| 2016-04-13 | 2016-04-11 | 31.400 | 432,800 | -1,600 | 0.29% | 13,589,920 |
| 2016-04-11 | 2016-04-07 | 32.250 | 434,400 | +6,400 | 0.30% | 14,009,400 |
| 2016-04-07 | 2016-04-05 | 32.650 | 428,000 | +1,600 | 0.29% | 13,974,200 |
| 2016-04-05 | 2016-03-31 | 32.750 | 426,400 | +4,800 | 0.29% | 13,964,600 |
| 2016-04-01 | 2016-03-30 | 33.250 | 421,600 | -4,800 | 0.29% | 14,018,200 |
| 2016-03-31 | 2016-03-29 | 33.550 | 426,400 | +206,400 | 0.29% | 14,305,720 |
| 2016-03-30 | 2016-03-24 | 33.600 | 220,000 | +89,600 | 0.15% | 7,392,000 |
| 2016-03-29 | 2016-03-23 | 33.500 | 130,400 | +43,200 | 0.09% | 4,368,400 |
| 2016-03-22 | 2016-03-18 | 32.250 | 87,200 | +3,200 | 0.06% | 2,812,200 |
| 2016-03-21 | 2016-03-17 | 31.500 | 84,000 | +1,600 | 0.06% | 2,646,000 |
| 2016-03-18 | 2016-03-16 | 32.200 | 82,400 | -19,200 | 0.06% | 2,653,280 |
| 2016-03-17 | 2016-03-15 | 32.000 | 101,600 | -32,000 | 0.07% | 3,251,200 |
| 2016-03-16 | 2016-03-14 | 32.400 | 133,600 | +1,600 | 0.09% | 4,328,640 |
| 2016-03-15 | 2016-03-11 | 32.950 | 132,000 | -3,200 | 0.09% | 4,349,400 |
| 2016-03-14 | 2016-03-10 | 32.500 | 135,200 | -3,200 | 0.09% | 4,394,000 |
| 2016-03-11 | 2016-03-09 | 33.100 | 138,400 | +46,400 | 0.09% | 4,581,040 |
| 2016-03-09 | 2016-03-07 | 33.450 | 92,000 | +3,200 | 0.06% | 3,077,400 |
| 2016-03-04 | 2016-03-02 | 33.250 | 88,800 | +1,600 | 0.09% | 2,952,600 |
| 2016-03-02 | 2016-02-29 | 31.000 | 87,200 | -1,600 | 0.09% | 2,703,200 |
| 2016-03-01 | 2016-02-26 | 31.750 | 88,800 | +3,200 | 0.09% | 2,819,400 |
| 2016-02-29 | 2016-02-25 | 32.450 | 85,600 | +8,000 | 0.09% | 2,777,720 |
| 2016-02-26 | 2016-02-24 | 33.050 | 77,600 | -41,600 | 0.08% | 2,564,680 |
| 2016-02-25 | 2016-02-23 | 33.900 | 119,200 | -3,200 | 0.12% | 4,040,880 |
| 2016-02-24 | 2016-02-22 | 33.000 | 122,400 | -1,600 | 0.13% | 4,039,200 |
| 2016-02-23 | 2016-02-19 | 28.500 | 124,000 | +22,400 | 0.13% | 3,534,000 |
| 2016-02-22 | 2016-02-18 | 27.950 | 101,600 | +4,000 | 0.10% | 2,839,720 |
| 2016-02-19 | 2016-02-17 | 26.050 | 97,600 | +11,200 | 0.10% | 2,542,480 |
| 2016-02-18 | 2016-02-16 | 24.750 | 86,400 | +4,400 | 0.09% | 2,138,400 |
| 2016-02-11 | 2016-02-04 | 20.600 | 82,000 | -1,600 | 0.08% | 1,689,200 |
| 2016-02-04 | 2016-02-02 | 20.200 | 83,600 | -3,200 | 0.09% | 1,688,720 |
| 2016-02-03 | 2016-02-01 | 19.050 | 86,800 | -3,200 | 0.09% | 1,653,540 |
| 2016-02-02 | 2016-01-29 | 19.150 | 90,000 | -4,800 | 0.09% | 1,723,500 |
| 2016-02-01 | 2016-01-28 | 19.350 | 94,800 | +3,200 | 0.10% | 1,834,380 |
| 2016-01-29 | 2016-01-27 | 19.950 | 91,600 | -3,200 | 0.09% | 1,827,420 |
| 2016-01-26 | 2016-01-22 | 21.000 | 94,800 | +6,400 | 0.10% | 1,990,800 |
| 2016-01-22 | 2016-01-20 | 20.700 | 88,400 | -16,000 | 0.09% | 1,829,880 |
| 2016-01-21 | 2016-01-19 | 20.750 | 104,400 | -20,800 | 0.11% | 2,166,300 |
| 2016-01-12 | 2016-01-08 | 17.800 | 125,200 | -16,000 | 0.13% | 2,228,560 |
| 2016-01-11 | 2016-01-07 | 17.500 | 141,200 | +1,600 | 0.15% | 2,471,000 |
| 2016-01-05 | 2015-12-31 | 18.150 | 139,600 | -24,000 | 0.14% | 2,533,740 |
| 2016-01-04 | 2015-12-29 | 17.650 | 163,600 | -12,800 | 0.17% | 2,887,540 |
| 2015-12-30 | 2015-12-28 | 17.700 | 176,400 | +27,200 | 0.18% | 3,122,280 |
| 2015-12-29 | 2015-12-24 | 18.250 | 149,200 | -3,200 | 0.15% | 2,722,900 |
| 2015-12-22 | 2015-12-18 | 18.900 | 152,400 | +8,000 | 0.16% | 2,880,360 |
| 2015-12-21 | 2015-12-17 | 18.500 | 144,400 | -8,000 | 0.15% | 2,671,400 |
| 2015-12-18 | 2015-12-16 | 18.350 | 152,400 | -32,000 | 0.16% | 2,796,540 |
| 2015-12-16 | 2015-12-14 | 17.950 | 184,400 | +8,000 | 0.19% | 3,309,980 |
| 2015-12-15 | 2015-12-11 | 18.450 | 176,400 | +1,600 | 0.18% | 3,254,580 |
| 2015-12-09 | 2015-12-07 | 18.700 | 174,800 | -22,400 | 0.18% | 3,268,760 |
| 2015-12-08 | 2015-12-04 | 18.350 | 197,200 | -16,000 | 0.20% | 3,618,620 |
| 2015-12-04 | 2015-12-02 | 18.600 | 213,200 | +14,400 | 0.22% | 3,965,520 |
| 2015-12-03 | 2015-12-01 | 18.750 | 198,800 | -11,200 | 0.20% | 3,727,500 |
| 2015-12-01 | 2015-11-27 | 18.950 | 210,000 | +19,200 | 0.22% | 3,979,500 |
| 2015-11-27 | 2015-11-25 | 19.350 | 190,800 | +35,200 | 0.20% | 3,691,980 |
| 2015-11-24 | 2015-11-20 | 18.900 | 155,600 | -11,200 | 0.16% | 2,940,840 |
| 2015-11-20 | 2015-11-18 | 18.700 | 166,800 | +11,200 | 0.17% | 3,119,160 |
| 2015-11-19 | 2015-11-17 | 19.050 | 155,600 | -8,000 | 0.16% | 2,964,180 |
| 2015-11-18 | 2015-11-16 | 18.550 | 163,600 | +8,000 | 0.17% | 3,034,780 |
| 2015-11-17 | 2015-11-13 | 18.950 | 155,600 | -3,200 | 0.16% | 2,948,620 |
| 2015-11-16 | 2015-11-12 | 18.900 | 158,800 | -180,800 | 0.16% | 3,001,320 |
| 2015-11-13 | 2015-11-11 | 18.350 | 339,600 | +14,400 | 0.35% | 6,231,660 |
| 2015-11-12 | 2015-11-10 | 18.450 | 325,200 | +32,000 | 0.33% | 5,999,940 |
| 2015-11-11 | 2015-11-09 | 19.200 | 293,200 | +4,800 | 0.30% | 5,629,440 |
| 2015-11-10 | 2015-11-06 | 19.150 | 288,400 | +4,800 | 0.30% | 5,522,860 |
| 2015-11-09 | 2015-11-05 | 19.000 | 283,600 | +153,600 | 0.29% | 5,388,400 |
| 2015-11-06 | 2015-11-04 | 18.450 | 130,000 | +8,000 | 0.13% | 2,398,500 |
| 2015-11-05 | 2015-11-03 | 17.500 | 122,000 | -17,600 | 0.13% | 2,135,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 139,600 | -88,000 | 0.14% | 2,443,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 227,600 | +6,400 | 0.23% | 4,005,760 |
| 2015-11-02 | 2015-10-29 | 18.400 | 221,200 | -3,200 | 0.23% | 4,070,080 |
| 2015-10-30 | 2015-10-28 | 18.400 | 224,400 | +49,600 | 0.23% | 4,128,960 |
| 2015-10-29 | 2015-10-27 | 18.200 | 174,800 | -9,600 | 0.18% | 3,181,360 |
| 2015-10-28 | 2015-10-26 | 18.550 | 184,400 | +20,800 | 0.19% | 3,420,620 |
| 2015-10-27 | 2015-10-23 | 16.700 | 163,600 | +64,000 | 0.17% | 2,732,120 |
| 2015-10-26 | 2015-10-22 | 14.750 | 99,600 | -25,600 | 0.10% | 1,469,100 |
| 2015-10-23 | 2015-10-20 | 16.250 | 125,200 | +22,400 | 0.13% | 2,034,500 |
| 2015-10-22 | 2015-10-19 | 15.050 | 102,800 | +38,400 | 0.11% | 1,547,140 |
| 2015-10-20 | 2015-10-16 | 13.800 | 64,400 | -3,200 | 0.07% | 888,720 |
| 2015-10-19 | 2015-10-15 | 12.500 | 67,600 | +8,000 | 0.07% | 845,000 |
| 2015-10-14 | 2015-10-12 | 11.550 | 59,600 | +20,800 | 0.06% | 688,380 |
| 2015-10-09 | 2015-10-07 | 10.000 | 38,800 | -25,600 | 0.04% | 388,000 |
| 2015-10-02 | 2015-09-29 | 9.800 | 64,400 | -72,000 | 0.08% | 631,120 |
| 2015-09-30 | 2015-09-25 | 9.150 | 136,400 | +94,400 | 0.17% | 1,248,060 |
| 2015-09-29 | 2015-09-24 | 9.200 | 42,000 | -83,200 | 0.05% | 386,400 |
| 2015-09-25 | 2015-09-23 | 9.000 | 125,200 | +83,200 | 0.15% | 1,126,800 |
| 2015-09-24 | 2015-09-22 | 9.750 | 42,000 | -68,800 | 0.05% | 409,500 |
| 2015-09-23 | 2015-09-21 | 9.900 | 110,800 | +43,200 | 0.14% | 1,096,920 |
| 2015-09-22 | 2015-09-18 | 9.950 | 67,600 | -97,600 | 0.08% | 672,620 |
| 2015-09-21 | 2015-09-17 | 9.600 | 165,200 | +97,600 | 0.20% | 1,585,920 |
| 2015-09-18 | 2015-09-16 | 9.600 | 67,600 | -88,000 | 0.08% | 648,960 |
| 2015-09-17 | 2015-09-15 | 9.500 | 155,600 | +104,000 | 0.19% | 1,478,200 |
| 2015-09-16 | 2015-09-14 | 9.150 | 51,600 | -65,600 | 0.06% | 472,140 |
| 2015-09-15 | 2015-09-11 | 9.350 | 117,200 | +65,600 | 0.14% | 1,095,820 |
| 2015-09-14 | 2015-09-10 | 9.600 | 51,600 | -70,400 | 0.06% | 495,360 |
| 2015-09-11 | 2015-09-09 | 9.750 | 122,000 | +62,400 | 0.15% | 1,189,500 |
| 2015-09-10 | 2015-09-08 | 9.350 | 59,600 | -51,200 | 0.07% | 557,260 |
| 2015-09-09 | 2015-09-07 | 9.100 | 110,800 | +84,800 | 0.14% | 1,008,280 |
| 2015-09-08 | 2015-09-04 | 8.750 | 26,000 | -46,400 | 0.03% | 227,500 |
| 2015-09-07 | 2015-09-02 | 9.050 | 72,400 | +46,400 | 0.09% | 655,220 |
| 2015-09-04 | 2015-09-01 | 9.350 | 26,000 | -116,800 | 0.03% | 243,100 |
| 2015-09-02 | 2015-08-31 | 9.300 | 142,800 | +60,800 | 0.18% | 1,328,040 |
| 2015-09-01 | 2015-08-28 | 9.500 | 82,000 | -96,000 | 0.10% | 779,000 |
| 2015-08-31 | 2015-08-27 | 9.750 | 178,000 | +124,800 | 0.22% | 1,735,500 |
| 2015-08-28 | 2015-08-26 | 8.700 | 53,200 | -105,600 | 0.07% | 462,840 |
| 2015-08-27 | 2015-08-25 | 8.850 | 158,800 | +43,200 | 0.20% | 1,405,380 |
| 2015-08-26 | 2015-08-24 | 8.550 | 115,600 | +54,400 | 0.14% | 988,380 |
| 2015-08-25 | 2015-08-21 | 10.100 | 61,200 | -153,600 | 0.08% | 618,120 |
| 2015-08-24 | 2015-08-20 | 10.800 | 214,800 | +73,600 | 0.27% | 2,319,840 |
| 2015-08-21 | 2015-08-19 | 11.400 | 141,200 | -64,000 | 0.17% | 1,609,680 |
| 2015-08-20 | 2015-08-18 | 11.650 | 205,200 | +64,000 | 0.25% | 2,390,580 |
| 2015-08-19 | 2015-08-17 | 11.950 | 141,200 | -12,800 | 0.17% | 1,687,340 |
| 2015-08-18 | 2015-08-14 | 12.450 | 154,000 | +52,800 | 0.19% | 1,917,300 |
| 2015-08-17 | 2015-08-13 | 12.350 | 101,200 | -27,200 | 0.12% | 1,249,820 |
| 2015-08-14 | 2015-08-12 | 12.250 | 128,400 | -36,800 | 0.16% | 1,572,900 |
| 2015-08-13 | 2015-08-11 | 13.250 | 165,200 | -41,600 | 0.20% | 2,188,900 |
| 2015-08-12 | 2015-08-10 | 13.150 | 206,800 | +49,600 | 0.26% | 2,719,420 |
| 2015-08-11 | 2015-08-07 | 13.150 | 157,200 | -72,000 | 0.19% | 2,067,180 |
| 2015-08-10 | 2015-08-06 | 13.150 | 229,200 | +72,000 | 0.28% | 3,013,980 |
| 2015-08-07 | 2015-08-05 | 13.450 | 157,200 | -44,800 | 0.19% | 2,114,340 |
| 2015-08-06 | 2015-08-04 | 13.650 | 202,000 | -3,200 | 0.25% | 2,757,300 |
| 2015-08-05 | 2015-08-03 | 13.750 | 205,200 | -54,400 | 0.25% | 2,821,500 |
| 2015-08-04 | 2015-07-31 | 13.400 | 259,600 | +59,200 | 0.32% | 3,478,640 |
| 2015-08-03 | 2015-07-30 | 13.500 | 200,400 | -33,600 | 0.25% | 2,705,400 |
| 2015-07-31 | 2015-07-29 | 13.500 | 234,000 | +30,400 | 0.29% | 3,159,000 |
| 2015-07-30 | 2015-07-28 | 13.450 | 203,600 | -65,600 | 0.25% | 2,738,420 |
| 2015-07-29 | 2015-07-27 | 13.000 | 269,200 | +60,800 | 0.33% | 3,499,600 |
| 2015-07-28 | 2015-07-24 | 13.450 | 208,400 | -62,400 | 0.26% | 2,802,980 |
| 2015-07-27 | 2015-07-23 | 12.900 | 270,800 | +59,200 | 0.33% | 3,493,320 |
| 2015-07-24 | 2015-07-22 | 13.250 | 211,600 | -44,800 | 0.26% | 2,803,700 |
| 2015-07-23 | 2015-07-21 | 13.700 | 256,400 | +44,800 | 0.32% | 3,512,680 |
| 2015-07-22 | 2015-07-20 | 12.050 | 211,600 | -11,200 | 0.26% | 2,549,780 |
| 2015-07-21 | 2015-07-17 | 11.650 | 222,800 | +44,800 | 0.27% | 2,595,620 |
| 2015-07-20 | 2015-07-16 | 11.400 | 178,000 | +65,600 | 0.22% | 2,029,200 |
| 2015-07-17 | 2015-07-15 | 11.200 | 112,400 | +81,600 | 0.14% | 1,258,880 |
| 2015-07-16 | 2015-07-14 | 10.500 | 30,800 | -43,200 | 0.04% | 323,400 |
| 2015-07-15 | 2015-07-13 | 9.500 | 74,000 | +43,200 | 0.09% | 703,000 |
| 2015-07-14 | 2015-07-10 | 9.300 | 30,800 | -83,200 | 0.04% | 286,440 |
| 2015-07-13 | 2015-07-09 | 7.000 | 114,000 | +52,800 | 0.14% | 798,000 |
| 2015-07-10 | 2015-07-08 | 5.000 | 61,200 | -51,200 | 0.08% | 306,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 112,400 | +51,200 | 0.14% | 786,800 |
| 2015-07-08 | 2015-07-06 | 7.750 | 61,200 | +24,000 | 0.08% | 474,300 |
| 2015-07-07 | 2015-07-03 | 10.000 | 37,200 | -64,000 | 0.05% | 372,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 101,200 | +57,600 | 0.12% | 1,022,120 |
| 2015-07-03 | 2015-06-30 | 10.350 | 43,600 | -56,000 | 0.05% | 451,260 |
| 2015-07-02 | 2015-06-29 | 10.600 | 99,600 | +56,000 | 0.12% | 1,055,760 |
| 2015-06-30 | 2015-06-26 | 10.900 | 43,600 | -51,200 | 0.05% | 475,240 |
| 2015-06-29 | 2015-06-25 | 11.250 | 94,800 | +51,200 | 0.12% | 1,066,500 |
| 2015-06-26 | 2015-06-24 | 11.300 | 43,600 | -48,000 | 0.05% | 492,680 |
| 2015-06-25 | 2015-06-23 | 10.700 | 91,600 | +48,000 | 0.11% | 980,120 |
| 2015-06-24 | 2015-06-22 | 10.750 | 43,600 | -59,200 | 0.05% | 468,700 |
| 2015-06-23 | 2015-06-19 | 10.900 | 102,800 | +60,800 | 0.13% | 1,120,520 |
| 2015-06-22 | 2015-06-18 | 11.550 | 42,000 | -30,400 | 0.05% | 485,100 |
| 2015-06-19 | 2015-06-17 | 11.350 | 72,400 | +12,800 | 0.09% | 821,740 |
| 2015-06-18 | 2015-06-16 | 10.350 | 59,600 | -49,600 | 0.07% | 616,860 |
| 2015-06-17 | 2015-06-15 | 10.450 | 109,200 | +49,600 | 0.13% | 1,141,140 |
| 2015-06-16 | 2015-06-12 | 10.850 | 59,600 | -46,400 | 0.07% | 646,660 |
| 2015-06-15 | 2015-06-11 | 10.700 | 106,000 | +46,400 | 0.13% | 1,134,200 |
| 2015-06-12 | 2015-06-10 | 10.900 | 59,600 | -35,200 | 0.07% | 649,640 |
| 2015-06-11 | 2015-06-09 | 10.700 | 94,800 | +36,800 | 0.12% | 1,014,360 |
| 2015-06-10 | 2015-06-08 | 10.500 | 58,000 | -28,800 | 0.07% | 609,000 |
| 2015-06-09 | 2015-06-05 | 10.550 | 86,800 | +6,400 | 0.11% | 915,740 |
| 2015-06-08 | 2015-06-04 | 11.200 | 80,400 | +20,800 | 0.10% | 900,480 |
| 2015-06-05 | 2015-06-03 | 11.000 | 59,600 | -40,000 | 0.07% | 655,600 |
| 2015-06-04 | 2015-06-02 | 10.750 | 99,600 | +16,800 | 0.12% | 1,070,700 |
| 2015-06-03 | 2015-06-01 | 11.000 | 82,800 | -44,800 | 0.10% | 910,800 |
| 2015-06-02 | 2015-05-29 | 10.950 | 127,600 | +6,400 | 0.16% | 1,397,220 |
| 2015-06-01 | 2015-05-28 | 11.400 | 121,200 | -32,000 | 0.15% | 1,381,680 |
| 2015-05-29 | 2015-05-27 | 11.900 | 153,200 | +28,800 | 0.19% | 1,823,080 |
| 2015-05-28 | 2015-05-26 | 11.600 | 124,400 | -16,000 | 0.15% | 1,443,040 |
| 2015-05-27 | 2015-05-22 | 12.300 | 140,400 | +16,000 | 0.17% | 1,726,920 |
| 2015-05-26 | 2015-05-21 | 12.350 | 124,400 | -35,200 | 0.15% | 1,536,340 |
| 2015-05-22 | 2015-05-20 | 13.150 | 159,600 | +5,000 | 0.20% | 2,098,740 |
| 2015-05-21 | 2015-05-19 | 13.150 | 154,600 | +6,400 | 0.19% | 2,032,990 |
| 2015-05-19 | 2015-05-15 | 12.400 | 148,200 | +19,200 | 0.18% | 1,837,680 |
| 2015-05-18 | 2015-05-14 | 14.050 | 129,000 | +4,800 | 0.16% | 1,812,450 |
| 2015-05-15 | 2015-05-13 | 11.000 | 124,200 | -13,200 | 0.15% | 1,366,200 |
| 2015-05-14 | 2015-05-12 | 11.550 | 137,400 | -73,600 | 0.17% | 1,586,970 |
| 2015-05-13 | 2015-05-11 | 11.800 | 211,000 | +67,200 | 0.26% | 2,489,800 |
| 2015-05-12 | 2015-05-08 | 11.500 | 143,800 | -28,800 | 0.18% | 1,653,700 |
| 2015-05-11 | 2015-05-07 | 11.050 | 172,600 | +30,400 | 0.21% | 1,907,230 |
| 2015-05-08 | 2015-05-06 | 10.950 | 142,200 | -52,800 | 0.18% | 1,557,090 |
| 2015-05-07 | 2015-05-05 | 11.000 | 195,000 | -8,000 | 0.24% | 2,145,000 |
| 2015-05-06 | 2015-05-04 | 10.850 | 203,000 | +6,400 | 0.25% | 2,202,550 |
| 2015-05-05 | 2015-04-30 | 9.800 | 196,600 | -50,400 | 0.29% | 1,926,680 |
| 2015-05-04 | 2015-04-29 | 13.450 | 247,000 | +12,800 | 0.37% | 3,322,150 |
| 2015-04-30 | 2015-04-28 | 9.850 | 234,200 | -152,000 | 0.35% | 2,306,870 |
| 2015-04-29 | 2015-04-27 | 6.500 | 386,200 | +26,400 | 0.57% | 2,510,300 |
| 2015-04-28 | 2015-04-24 | 5.050 | 359,800 | -4,800 | 0.53% | 1,816,990 |
| 2015-04-27 | 2015-04-23 | 4.800 | 364,600 | -40,800 | 0.54% | 1,750,080 |
| 2015-04-24 | 2015-04-22 | 4.750 | 405,400 | +4,800 | 0.60% | 1,925,650 |
| 2015-04-22 | 2015-04-20 | 5.150 | 400,600 | +9,600 | 0.59% | 2,063,090 |
| 2015-04-21 | 2015-04-17 | 5.000 | 391,000 | +1,600 | 0.58% | 1,955,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 389,400 | +4,800 | 0.58% | 1,771,770 |
| 2015-04-17 | 2015-04-15 | 4.250 | 384,600 | +3,200 | 0.57% | 1,634,550 |
| 2015-04-16 | 2015-04-14 | 4.300 | 381,400 | +11,200 | 0.56% | 1,640,020 |
| 2015-04-15 | 2015-04-13 | 4.450 | 370,200 | -19,200 | 0.55% | 1,647,390 |
| 2015-04-14 | 2015-04-10 | 4.050 | 389,400 | -62,400 | 0.58% | 1,577,070 |
| 2015-04-13 | 2015-04-09 | 3.150 | 451,800 | -14,400 | 0.67% | 1,423,170 |
| 2015-04-08 | 2015-04-01 | 2.850 | 466,200 | +6,400 | 0.69% | 1,328,670 |
| 2015-03-24 | 2015-03-20 | 2.850 | 459,800 | +11,200 | 0.68% | 1,310,430 |
| 2015-03-20 | 2015-03-18 | 2.900 | 448,600 | +6,400 | 0.66% | 1,300,940 |
| 2015-03-09 | 2015-03-05 | 2.700 | 442,200 | -64,000 | 0.65% | 1,193,940 |
| 2015-02-02 | 2015-01-29 | 3.400 | 506,200 | +16,000 | 0.75% | 1,721,080 |
| 2015-01-28 | 2015-01-26 | 3.400 | 490,200 | +16,000 | 0.73% | 1,666,680 |
| 2015-01-26 | 2015-01-22 | 3.300 | 474,200 | -20,000 | 0.70% | 1,564,860 |
| 2015-01-21 | 2015-01-19 | 3.350 | 494,200 | -2,400 | 0.73% | 1,655,570 |
| 2015-01-16 | 2015-01-14 | 3.250 | 496,600 | -1,600 | 0.74% | 1,613,950 |
| 2015-01-15 | 2015-01-13 | 3.300 | 498,200 | -800 | 0.74% | 1,644,060 |
| 2015-01-14 | 2015-01-12 | 3.200 | 499,000 | -27,200 | 0.74% | 1,596,800 |
| 2015-01-12 | 2015-01-08 | 3.450 | 526,200 | -16,800 | 0.78% | 1,815,390 |
| 2015-01-09 | 2015-01-07 | 3.400 | 543,000 | -1,600 | 0.80% | 1,846,200 |
| 2015-01-08 | 2015-01-06 | 0.140 | 544,600 | +8,000 | 0.81% | 76,244 |
| 2015-01-07 | 2015-01-05 | 0.146 | 536,600 | -12,878,400 | 0.79% | 78,344 |
| 2015-01-05 | 2014-12-31 | 0.142 | 13,415,000 | +160,000 | 0.79% | 1,904,930 |
| 2015-01-02 | 2014-12-29 | 0.142 | 13,255,000 | -320,000 | 0.79% | 1,882,210 |
| 2014-12-30 | 2014-12-24 | 0.140 | 13,575,000 | +800,000 | 0.80% | 1,900,500 |
| 2014-12-29 | 2014-12-22 | 0.118 | 12,775,000 | +1,140,000 | 0.76% | 1,507,450 |
| 2014-12-23 | 2014-12-19 | 0.102 | 11,635,000 | +700,000 | 0.69% | 1,186,770 |
| 2014-12-18 | 2014-12-16 | 0.106 | 10,935,000 | -120,000 | 0.65% | 1,159,110 |
| 2014-12-17 | 2014-12-15 | 0.102 | 11,055,000 | -400,000 | 0.65% | 1,127,610 |
| 2014-12-16 | 2014-12-12 | 0.110 | 11,455,000 | -380,000 | 0.68% | 1,260,050 |
| 2014-12-12 | 2014-12-10 | 0.122 | 11,835,000 | +260,000 | 0.70% | 1,443,870 |
| 2014-12-11 | 2014-12-09 | 0.120 | 11,575,000 | -1,880,000 | 0.69% | 1,389,000 |
| 2014-12-10 | 2014-12-08 | 0.160 | 13,455,000 | -2,950,000 | 0.80% | 2,152,800 |
| 2014-12-09 | 2014-12-05 | 0.164 | 16,405,000 | +260,000 | 0.97% | 2,690,420 |
| 2014-12-08 | 2014-12-04 | 0.168 | 16,145,000 | -1,820,000 | 0.96% | 2,712,360 |
| 2014-12-05 | 2014-12-03 | 0.168 | 17,965,000 | +100,000 | 1.06% | 3,018,120 |
| 2014-12-04 | 2014-12-02 | 0.164 | 17,865,000 | +80,000 | 1.06% | 2,929,860 |
| 2014-12-03 | 2014-12-01 | 0.172 | 17,785,000 | -100,000 | 1.05% | 3,059,020 |
| 2014-12-02 | 2014-11-28 | 0.176 | 17,885,000 | +160,000 | 1.06% | 3,147,760 |
| 2014-12-01 | 2014-11-27 | 0.174 | 17,725,000 | -40,000 | 1.05% | 3,084,150 |
| 2014-11-28 | 2014-11-26 | 0.176 | 17,765,000 | +240,000 | 1.05% | 3,126,640 |
| 2014-11-27 | 2014-11-25 | 0.190 | 17,525,000 | -80,000 | 1.04% | 3,329,750 |
| 2014-11-26 | 2014-11-24 | 0.186 | 17,605,000 | +200,000 | 1.04% | 3,274,530 |
| 2014-11-25 | 2014-11-21 | 0.190 | 17,405,000 | +600,000 | 1.03% | 3,306,950 |
| 2014-11-24 | 2014-11-20 | 0.186 | 16,805,000 | +900,000 | 1.00% | 3,125,730 |
| 2014-11-21 | 2014-11-19 | 0.172 | 15,905,000 | +260,000 | 0.94% | 2,735,660 |
| 2014-11-18 | 2014-11-14 | 0.178 | 15,645,000 | +60,000 | 0.93% | 2,784,810 |
| 2014-11-13 | 2014-11-11 | 0.176 | 15,585,000 | -100,000 | 0.92% | 2,742,960 |
| 2014-11-12 | 2014-11-10 | 0.182 | 15,685,000 | +100,000 | 0.93% | 2,854,670 |
| 2014-11-11 | 2014-11-07 | 0.180 | 15,585,000 | -100,000 | 0.92% | 2,805,300 |
| 2014-11-10 | 2014-11-06 | 0.184 | 15,685,000 | +500,000 | 0.93% | 2,886,040 |
| 2014-11-07 | 2014-11-05 | 0.198 | 15,185,000 | -1,220,000 | 0.90% | 3,006,630 |
| 2014-11-03 | 2014-10-30 | 0.158 | 16,405,000 | -460,000 | 0.97% | 2,591,990 |
| 2014-10-30 | 2014-10-28 | 0.166 | 16,865,000 | +20,000 | 1.00% | 2,799,590 |
| 2014-10-29 | 2014-10-27 | 0.170 | 16,845,000 | +560,000 | 1.00% | 2,863,650 |
| 2014-10-23 | 2014-10-21 | 0.174 | 16,285,000 | -120,000 | 0.96% | 2,833,590 |
| 2014-10-20 | 2014-10-16 | 0.180 | 16,405,000 | +670,000 | 0.97% | 2,952,900 |
| 2014-10-17 | 2014-10-15 | 0.184 | 15,735,000 | +1,740,000 | 0.93% | 2,895,240 |
| 2014-10-16 | 2014-10-14 | 0.192 | 13,995,000 | -420,000 | 0.83% | 2,687,040 |
| 2014-10-15 | 2014-10-13 | 0.200 | 14,415,000 | -100,000 | 0.85% | 2,883,000 |
| 2014-10-14 | 2014-10-10 | 0.200 | 14,515,000 | -220,000 | 0.86% | 2,903,000 |
| 2014-10-13 | 2014-10-09 | 0.206 | 14,735,000 | -200,000 | 0.87% | 3,035,410 |
| 2014-10-10 | 2014-10-08 | 0.208 | 14,935,000 | -100,000 | 0.88% | 3,106,480 |
| 2014-10-09 | 2014-10-07 | 0.208 | 15,035,000 | -180,000 | 0.89% | 3,127,280 |
| 2014-10-08 | 2014-10-06 | 0.216 | 15,215,000 | -1,820,000 | 0.90% | 3,286,440 |
| 2014-10-07 | 2014-10-03 | 0.202 | 17,035,000 | +2,940,000 | 1.01% | 3,441,070 |
| 2014-10-06 | 2014-09-30 | 0.184 | 14,095,000 | +580,000 | 0.84% | 2,593,480 |
| 2014-10-03 | 2014-09-29 | 0.192 | 13,515,000 | +220,000 | 0.80% | 2,594,880 |
| 2014-09-30 | 2014-09-26 | 0.218 | 13,295,000 | +1,600,000 | 0.79% | 2,898,310 |
| 2014-09-29 | 2014-09-25 | 0.212 | 11,695,000 | -995,000 | 0.69% | 2,479,340 |
| 2014-09-26 | 2014-09-24 | 0.226 | 12,690,000 | -3,720,000 | 0.75% | 2,867,940 |
| 2014-09-25 | 2014-09-23 | 0.166 | 16,410,000 | -760,000 | 0.97% | 2,724,060 |
| 2014-09-24 | 2014-09-22 | 0.164 | 17,170,000 | -80,000 | 1.02% | 2,815,880 |
| 2014-09-22 | 2014-09-18 | 0.158 | 17,250,000 | -500,000 | 1.02% | 2,725,500 |
| 2014-09-19 | 2014-09-17 | 0.160 | 17,750,000 | +120,000 | 1.05% | 2,840,000 |
| 2014-09-18 | 2014-09-16 | 0.154 | 17,630,000 | +80,000 | 1.04% | 2,715,020 |
| 2014-09-16 | 2014-09-12 | 0.166 | 17,550,000 | +380,000 | 1.04% | 2,913,300 |
| 2014-09-15 | 2014-09-11 | 0.158 | 17,170,000 | +2,580,000 | 1.02% | 2,712,860 |
| 2014-09-11 | 2014-09-08 | 0.156 | 14,590,000 | +20,000 | 0.86% | 2,276,040 |
| 2014-09-10 | 2014-09-05 | 0.156 | 14,570,000 | +100,000 | 0.86% | 2,272,920 |
| 2014-09-08 | 2014-09-04 | 0.164 | 14,470,000 | -20,000 | 0.86% | 2,373,080 |
| 2014-09-05 | 2014-09-03 | 0.168 | 14,490,000 | +40,000 | 0.86% | 2,434,320 |
| 2014-09-04 | 2014-09-02 | 0.162 | 14,450,000 | +100,000 | 0.86% | 2,340,900 |
| 2014-09-03 | 2014-09-01 | 0.156 | 14,350,000 | -60,000 | 0.85% | 2,238,600 |
| 2014-09-02 | 2014-08-29 | 0.156 | 14,410,000 | -120,000 | 0.85% | 2,247,960 |
| 2014-08-27 | 2014-08-25 | 0.158 | 14,530,000 | -620,000 | 0.86% | 2,295,740 |
| 2014-08-26 | 2014-08-22 | 0.164 | 15,150,000 | +380,000 | 0.90% | 2,484,600 |
| 2014-08-25 | 2014-08-21 | 0.148 | 14,770,000 | +60,000 | 0.88% | 2,185,960 |
| 2014-08-22 | 2014-08-20 | 0.150 | 14,710,000 | +20,000 | 0.87% | 2,206,500 |
| 2014-08-18 | 2014-08-14 | 0.154 | 14,690,000 | +160,000 | 0.87% | 2,262,260 |
| 2014-08-14 | 2014-08-12 | 0.158 | 14,530,000 | -320,000 | 0.86% | 2,295,740 |
| 2014-08-12 | 2014-08-08 | 0.160 | 14,850,000 | -20,000 | 0.88% | 2,376,000 |
| 2014-08-08 | 2014-08-06 | 0.148 | 14,870,000 | -240,000 | 0.88% | 2,200,760 |
| 2014-08-07 | 2014-08-05 | 0.152 | 15,110,000 | -200,000 | 0.90% | 2,296,720 |
| 2014-08-06 | 2014-08-04 | 0.154 | 15,310,000 | +520,000 | 0.91% | 2,357,740 |
| 2014-08-05 | 2014-08-01 | 0.154 | 14,790,000 | +80,000 | 0.88% | 2,277,660 |
| 2014-08-01 | 2014-07-30 | 0.158 | 14,710,000 | +180,000 | 0.87% | 2,324,180 |
| 2014-07-31 | 2014-07-29 | 0.162 | 14,530,000 | -200,000 | 0.86% | 2,353,860 |
| 2014-07-30 | 2014-07-28 | 0.158 | 14,730,000 | -180,000 | 0.87% | 2,327,340 |
| 2014-07-24 | 2014-07-22 | 0.166 | 14,910,000 | +20,000 | 0.88% | 2,475,060 |
| 2014-07-23 | 2014-07-21 | 0.166 | 14,890,000 | -120,000 | 0.88% | 2,471,740 |
| 2014-07-21 | 2014-07-17 | 0.168 | 15,010,000 | -420,000 | 0.89% | 2,521,680 |
| 2014-07-17 | 2014-07-15 | 0.160 | 15,430,000 | +80,000 | 0.91% | 2,468,800 |
| 2014-07-16 | 2014-07-14 | 0.164 | 15,350,000 | +20,000 | 0.91% | 2,517,400 |
| 2014-07-14 | 2014-07-10 | 0.162 | 15,330,000 | +20,000 | 0.91% | 2,483,460 |
| 2014-07-11 | 2014-07-09 | 0.168 | 15,310,000 | +60,000 | 0.91% | 2,572,080 |
| 2014-07-10 | 2014-07-08 | 0.168 | 15,250,000 | -640,000 | 0.90% | 2,562,000 |
| 2014-07-09 | 2014-07-07 | 0.182 | 15,890,000 | +4,700,000 | 0.94% | 2,891,980 |
| 2014-07-08 | 2014-07-04 | 0.156 | 11,190,000 | -1,640,000 | 0.66% | 1,745,640 |
| 2014-07-07 | 2014-07-03 | 0.146 | 12,830,000 | -40,000 | 0.76% | 1,873,180 |
| 2014-07-04 | 2014-07-02 | 0.146 | 12,870,000 | +160,000 | 0.76% | 1,879,020 |
| 2014-07-02 | 2014-06-27 | 0.150 | 12,710,000 | -60,000 | 0.75% | 1,906,500 |
| 2014-06-26 | 2014-06-24 | 0.148 | 12,770,000 | -100,000 | 0.76% | 1,889,960 |
| 2014-06-25 | 2014-06-23 | 0.144 | 12,870,000 | +40,000 | 0.76% | 1,853,280 |
| 2014-06-24 | 2014-06-20 | 0.144 | 12,830,000 | +200,000 | 0.76% | 1,847,520 |
| 2014-06-23 | 2014-06-19 | 0.148 | 12,630,000 | -40,000 | 0.75% | 1,869,240 |
| 2014-06-20 | 2014-06-18 | 0.148 | 12,670,000 | -120,000 | 0.75% | 1,875,160 |
| 2014-06-19 | 2014-06-17 | 0.150 | 12,790,000 | -200,000 | 0.76% | 1,918,500 |
| 2014-06-18 | 2014-06-16 | 0.152 | 12,990,000 | +140,000 | 0.77% | 1,974,480 |
| 2014-06-17 | 2014-06-13 | 0.150 | 12,850,000 | -165,000 | 0.76% | 1,927,500 |
| 2014-06-16 | 2014-06-12 | 0.154 | 13,015,000 | +640,000 | 0.77% | 2,004,310 |
| 2014-06-12 | 2014-06-10 | 0.146 | 12,375,000 | -60,000 | 0.73% | 1,806,750 |
| 2014-06-11 | 2014-06-09 | 0.142 | 12,435,000 | +400,000 | 0.74% | 1,765,770 |
| 2014-06-10 | 2014-06-06 | 0.142 | 12,035,000 | +40,000 | 0.71% | 1,708,970 |
| 2014-06-09 | 2014-06-05 | 0.144 | 11,995,000 | +240,000 | 0.71% | 1,727,280 |
| 2014-06-06 | 2014-06-04 | 0.144 | 11,755,000 | +160,000 | 0.70% | 1,692,720 |
| 2014-06-05 | 2014-06-03 | 0.146 | 11,595,000 | +140,000 | 0.69% | 1,692,870 |
| 2014-06-04 | 2014-05-30 | 0.144 | 11,455,000 | +180,000 | 0.68% | 1,649,520 |
| 2014-06-03 | 2014-05-29 | 0.144 | 11,275,000 | +280,000 | 0.67% | 1,623,600 |
| 2014-05-30 | 2014-05-28 | 0.148 | 10,995,000 | +380,000 | 0.65% | 1,627,260 |
| 2014-05-29 | 2014-05-27 | 0.150 | 10,615,000 | +80,000 | 0.63% | 1,592,250 |
| 2014-05-28 | 2014-05-26 | 0.148 | 10,535,000 | +240,000 | 0.62% | 1,559,180 |
| 2014-05-27 | 2014-05-23 | 0.156 | 10,295,000 | -840,000 | 0.61% | 1,606,020 |
| 2014-05-26 | 2014-05-22 | 0.138 | 11,135,000 | +60,000 | 0.66% | 1,536,630 |
| 2014-05-22 | 2014-05-20 | 0.140 | 11,075,000 | +260,000 | 0.66% | 1,550,500 |
| 2014-05-21 | 2014-05-19 | 0.142 | 10,815,000 | -100,000 | 0.64% | 1,535,730 |
| 2014-05-20 | 2014-05-16 | 0.142 | 10,915,000 | +20,000 | 0.65% | 1,549,930 |
| 2014-05-16 | 2014-05-14 | 0.146 | 10,895,000 | +60,000 | 0.65% | 1,590,670 |
| 2014-05-15 | 2014-05-13 | 0.146 | 10,835,000 | +20,000 | 0.64% | 1,581,910 |
| 2014-05-12 | 2014-05-08 | 0.150 | 10,815,000 | -180,000 | 0.64% | 1,622,250 |
| 2014-05-09 | 2014-05-07 | 0.138 | 10,995,000 | -100,000 | 0.65% | 1,517,310 |
| 2014-05-08 | 2014-05-05 | 0.138 | 11,095,000 | +180,000 | 0.66% | 1,531,110 |
| 2014-05-02 | 2014-04-29 | 0.142 | 10,915,000 | +140,000 | 0.65% | 1,549,930 |
| 2014-04-29 | 2014-04-25 | 0.144 | 10,775,000 | -160,000 | 0.64% | 1,551,600 |
| 2014-04-28 | 2014-04-24 | 0.146 | 10,935,000 | +20,000 | 0.65% | 1,596,510 |
| 2014-04-25 | 2014-04-23 | 0.138 | 10,915,000 | -40,000 | 0.65% | 1,506,270 |
| 2014-04-23 | 2014-04-17 | 0.148 | 10,955,000 | -60,000 | 0.65% | 1,621,340 |
| 2014-04-22 | 2014-04-16 | 0.150 | 11,015,000 | -40,000 | 0.65% | 1,652,250 |
| 2014-04-17 | 2014-04-15 | 0.138 | 11,055,000 | -40,000 | 0.65% | 1,525,590 |
| 2014-04-15 | 2014-04-11 | 0.152 | 11,095,000 | +40,000 | 0.66% | 1,686,440 |
| 2014-04-14 | 2014-04-10 | 0.156 | 11,055,000 | +60,000 | 0.65% | 1,724,580 |
| 2014-04-11 | 2014-04-09 | 0.164 | 10,995,000 | +1,180,000 | 0.65% | 1,803,180 |
| 2014-04-10 | 2014-04-08 | 0.176 | 9,815,000 | +840,000 | 0.58% | 1,727,440 |
| 2014-04-08 | 2014-04-04 | 0.162 | 8,975,000 | -110,000 | 0.53% | 1,453,950 |
| 2014-04-04 | 2014-04-02 | 0.172 | 9,085,000 | +5,205,000 | 0.54% | 1,562,620 |
| 2014-04-03 | 2014-04-01 | 0.186 | 3,880,000 | -295,000 | 0.92% | 721,680 |
| 2014-04-02 | 2014-03-31 | 0.186 | 4,175,000 | +1,400,000 | 0.99% | 776,550 |
| 2014-04-01 | 2014-03-28 | 0.200 | 2,775,000 | +600,000 | 0.66% | 555,000 |
| 2014-03-31 | 2014-03-27 | 0.194 | 2,175,000 | -200,000 | 0.52% | 421,950 |
| 2014-03-28 | 2014-03-26 | 0.192 | 2,375,000 | -467,000 | 0.56% | 456,000 |
| 2014-03-26 | 2014-03-24 | 0.226 | 2,842,000 | -420,000 | 0.67% | 642,292 |
| 2014-03-25 | 2014-03-21 | 0.174 | 3,262,000 | +500,000 | 0.77% | 567,588 |
| 2014-03-24 | 2014-03-20 | 0.180 | 2,762,000 | -300,000 | 0.65% | 497,160 |
| 2014-03-21 | 2014-03-19 | 0.190 | 3,062,000 | -150,000 | 0.73% | 581,780 |
| 2014-03-20 | 2014-03-18 | 0.202 | 3,212,000 | -50,000 | 0.76% | 648,824 |
| 2014-03-18 | 2014-03-14 | 0.200 | 3,262,000 | +150,000 | 0.77% | 652,400 |
| 2014-03-13 | 2014-03-11 | 0.226 | 3,112,000 | -50,000 | 0.74% | 703,312 |
| 2014-03-11 | 2014-03-07 | 0.250 | 3,162,000 | -1,385,000 | 0.75% | 790,500 |
| 2014-03-10 | 2014-03-06 | 0.201 | 4,547,000 | +255,000 | 1.08% | 915,138 |
| 2014-03-07 | 2014-03-05 | 0.203 | 4,292,000 | -4,782,320 | 1.02% | 872,722 |
| 2014-03-06 | 2014-03-04 | 0.221 | 9,074,320 | -2,621,855 | 1.12% | 2,005,182 |
| 2014-03-05 | 2014-03-03 | 0.222 | 11,696,175 | -1,783,248 | 1.44% | 2,596,676 |
| 2014-03-04 | 2014-02-28 | 0.199 | 13,479,423 | +19,279 | 1.66% | 2,684,928 |
| 2014-03-03 | 2014-02-27 | 0.194 | 13,460,144 | +3,171,288 | 1.65% | 2,611,268 |
| 2014-02-28 | 2014-02-26 | 0.175 | 10,288,856 | +240,980 | 1.26% | 1,803,906 |
| 2014-02-26 | 2014-02-24 | 0.175 | 10,047,876 | +115,670 | 1.24% | 1,761,656 |
| 2014-02-25 | 2014-02-21 | 0.177 | 9,932,206 | -77,114 | 1.22% | 1,761,984 |
| 2014-02-24 | 2014-02-20 | 0.172 | 10,009,320 | +308,454 | 1.23% | 1,723,744 |
| 2014-02-20 | 2014-02-18 | 0.172 | 9,700,866 | +1,272,371 | 1.19% | 1,670,624 |
| 2014-02-19 | 2014-02-17 | 0.194 | 8,428,495 | -848,247 | 1.04% | 1,635,128 |
| 2014-02-18 | 2014-02-14 | 0.158 | 9,276,742 | +1,118,144 | 1.14% | 1,462,848 |
| 2014-02-05 | 2014-01-30 | 0.165 | 8,158,598 | -202,423 | 1.00% | 1,345,776 |
| 2014-01-21 | 2014-01-17 | 0.164 | 8,361,021 | +722,939 | 1.03% | 1,370,492 |
| 2014-01-20 | 2014-01-16 | 0.164 | 7,638,082 | +481,958 | 0.94% | 1,251,992 |
| 2014-01-16 | 2014-01-14 | 0.166 | 7,156,124 | +385,567 | 0.88% | 1,187,840 |
| 2014-01-15 | 2014-01-13 | 0.169 | 6,770,557 | +9,639 | 0.83% | 1,144,912 |
| 2014-01-14 | 2014-01-10 | 0.166 | 6,760,918 | -86,752 | 0.83% | 1,122,240 |
| 2014-01-10 | 2014-01-08 | 0.171 | 6,847,670 | +771,134 | 0.84% | 1,172,160 |
| 2014-01-09 | 2014-01-07 | 0.174 | 6,076,536 | +867,526 | 0.75% | 1,059,072 |
| 2014-01-07 | 2014-01-03 | 0.165 | 5,209,010 | +289,175 | 0.64% | 859,236 |
| 2013-12-30 | 2013-12-24 | 0.166 | 4,919,835 | -125,309 | 0.60% | 816,640 |
| 2013-12-23 | 2013-12-19 | 0.170 | 5,045,144 | -694,021 | 0.62% | 858,376 |
| 2013-12-20 | 2013-12-18 | 0.171 | 5,739,165 | -96,392 | 0.71% | 982,410 |
| 2013-12-19 | 2013-12-17 | 0.175 | 5,835,557 | -15,972,113 | 0.72% | 1,023,126 |
| 2013-12-18 | 2013-12-16 | 0.187 | 21,807,670 | -17,351 | 2.68% | 4,072,320 |
| 2013-12-09 | 2013-12-05 | 0.301 | 21,825,021 | +96,392 | 2.68% | 6,566,180 |
| 2013-12-03 | 2013-11-29 | 0.306 | 21,728,629 | +57,835 | 2.67% | 6,649,890 |
| 2013-11-29 | 2013-11-27 | 0.306 | 21,670,794 | +289,175 | 2.66% | 6,632,190 |
| 2013-11-22 | 2013-11-20 | 0.322 | 21,381,619 | +96,392 | 2.63% | 6,876,420 |
| 2013-11-21 | 2013-11-19 | 0.327 | 21,285,227 | +616,907 | 2.62% | 6,955,830 |
| 2013-11-20 | 2013-11-18 | 0.332 | 20,668,320 | +48,196 | 2.54% | 6,861,440 |
| 2013-11-14 | 2013-11-12 | 0.327 | 20,620,124 | +96,392 | 2.53% | 6,738,480 |
| 2013-11-13 | 2013-11-11 | 0.327 | 20,523,732 | +192,784 | 2.52% | 6,706,980 |
| 2013-11-12 | 2013-11-08 | 0.348 | 20,330,948 | +38,556 | 2.50% | 7,065,820 |
| 2013-11-05 | 2013-11-01 | 0.379 | 20,292,392 | +366,289 | 2.49% | 7,683,980 |
| 2013-10-29 | 2013-10-25 | 0.384 | 19,926,103 | +115,670 | 2.45% | 7,648,640 |
| 2013-10-28 | 2013-10-24 | 0.394 | 19,810,433 | +1,137,423 | 2.44% | 7,809,760 |
| 2013-10-23 | 2013-10-21 | 0.425 | 18,673,010 | +192,783 | 2.30% | 7,942,520 |
| 2013-10-22 | 2013-10-18 | 0.436 | 18,480,227 | +385,567 | 2.27% | 8,052,240 |
| 2013-10-21 | 2013-10-17 | 0.441 | 18,094,660 | +192,784 | 2.22% | 7,978,100 |
| 2013-10-18 | 2013-10-16 | 0.456 | 17,901,876 | +1,002,474 | 2.20% | 8,171,680 |
| 2013-10-15 | 2013-10-10 | 0.472 | 16,899,402 | -57,835 | 2.08% | 7,977,060 |
| 2013-10-10 | 2013-10-08 | 0.488 | 16,957,237 | +1,927,835 | 2.08% | 8,268,240 |
| 2013-10-08 | 2013-10-04 | 0.508 | 15,029,402 | +19,278 | 1.85% | 7,640,080 |
| 2013-10-04 | 2013-10-02 | 0.519 | 15,010,124 | +5,735,310 | 1.85% | 7,786,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 9,274,814 | -86,753 | 1.14% | 4,426,120 |
| 2013-10-02 | 2013-09-27 | 0.451 | 9,361,567 | +48,196 | 1.15% | 4,224,720 |
| 2013-09-30 | 2013-09-26 | 0.431 | 9,313,371 | -19,278 | 1.14% | 4,009,730 |
| 2013-09-26 | 2013-09-24 | 0.415 | 9,332,649 | +4,405,103 | 1.15% | 3,872,800 |
| 2013-09-25 | 2013-09-23 | 0.405 | 4,927,546 | +192,783 | 0.61% | 1,993,680 |
| 2013-09-23 | 2013-09-18 | 0.410 | 4,734,763 | +96,392 | 0.58% | 1,940,240 |
| 2013-09-19 | 2013-09-17 | 0.405 | 4,638,371 | +144,587 | 0.66% | 1,876,680 |
| 2013-09-18 | 2013-09-16 | 0.379 | 4,493,784 | +38,557 | 0.64% | 1,701,630 |
| 2013-09-12 | 2013-09-10 | 0.348 | 4,455,227 | +28,918 | 0.64% | 1,548,370 |
| 2013-09-10 | 2013-09-06 | 0.368 | 4,426,309 | -5,784 | 0.63% | 1,630,160 |
| 2013-09-09 | 2013-09-05 | 0.373 | 4,432,093 | -616,907 | 0.64% | 1,655,280 |
| 2013-08-29 | 2013-08-27 | 0.332 | 5,049,000 | +192,784 | 0.72% | 1,676,160 |
| 2013-08-27 | 2013-08-23 | 0.394 | 4,856,216 | +57,835 | 0.70% | 1,914,440 |
| 2013-08-20 | 2013-08-16 | 0.405 | 4,798,381 | -144,588 | 0.69% | 1,941,420 |
| 2013-08-16 | 2013-08-13 | 0.425 | 4,942,969 | -115,670 | 0.71% | 2,102,480 |
| 2013-08-15 | 2013-08-12 | 0.394 | 5,058,639 | -674,742 | 0.72% | 1,994,240 |
| 2013-08-12 | 2013-08-08 | 0.415 | 5,733,381 | +19,278 | 0.82% | 2,379,200 |
| 2013-08-09 | 2013-08-07 | 0.410 | 5,714,103 | +337,371 | 0.82% | 2,341,560 |
| 2013-08-08 | 2013-08-06 | 0.436 | 5,376,732 | +96,392 | 0.77% | 2,342,760 |
| 2013-08-06 | 2013-08-02 | 0.415 | 5,280,340 | +57,835 | 0.76% | 2,191,200 |
| 2013-08-02 | 2013-07-31 | 0.451 | 5,222,505 | -520,516 | 0.75% | 2,356,830 |
| 2013-07-29 | 2013-07-25 | 0.477 | 5,743,021 | -9,639 | 0.82% | 2,740,680 |
| 2013-07-26 | 2013-07-24 | 0.477 | 5,752,660 | -96,392 | 0.82% | 2,745,280 |
| 2013-07-25 | 2013-07-23 | 0.498 | 5,849,052 | -106,030 | 0.84% | 2,912,640 |
| 2013-07-22 | 2013-07-18 | 0.415 | 5,955,082 | +48,195 | 0.85% | 2,471,200 |
| 2013-07-17 | 2013-07-15 | 0.420 | 5,906,887 | +356,650 | 0.85% | 2,481,840 |
| 2013-07-15 | 2013-07-11 | 0.415 | 5,550,237 | -192,784 | 0.80% | 2,303,200 |
| 2013-07-12 | 2013-07-10 | 0.441 | 5,743,021 | -48,195 | 0.82% | 2,532,150 |
| 2013-07-11 | 2013-07-09 | 0.425 | 5,791,216 | -115,671 | 0.83% | 2,463,280 |
| 2013-07-10 | 2013-07-08 | 0.436 | 5,906,887 | -260,257 | 0.85% | 2,573,760 |
| 2013-07-09 | 2013-07-05 | 0.410 | 6,167,144 | +125,309 | 0.88% | 2,527,210 |
| 2013-07-08 | 2013-07-04 | 0.389 | 6,041,835 | -537,866 | 0.87% | 2,350,500 |
| 2013-06-28 | 2013-06-26 | 0.342 | 6,579,701 | +86,753 | 0.94% | 2,252,580 |
| 2013-06-27 | 2013-06-25 | 0.332 | 6,492,948 | -173,506 | 0.93% | 2,155,520 |
| 2013-06-24 | 2013-06-20 | 0.358 | 6,666,454 | -86,752 | 0.96% | 2,386,020 |
| 2013-06-17 | 2013-06-13 | 0.322 | 6,753,206 | +28,917 | 0.97% | 2,171,860 |
| 2013-06-11 | 2013-06-07 | 0.368 | 6,724,289 | -19,278 | 0.96% | 2,476,480 |
| 2013-06-10 | 2013-06-06 | 0.358 | 6,743,567 | +9,639 | 0.97% | 2,413,620 |
| 2013-06-05 | 2013-06-03 | 0.368 | 6,733,928 | +269,897 | 0.96% | 2,480,030 |
| 2013-06-04 | 2013-05-31 | 0.358 | 6,464,031 | -9,639 | 0.93% | 2,313,570 |
| 2013-05-28 | 2013-05-24 | 0.306 | 6,473,670 | +67,474 | 0.93% | 1,981,220 |
| 2013-05-24 | 2013-05-22 | 0.311 | 6,406,196 | -38,557 | 0.92% | 1,993,800 |
| 2013-05-21 | 2013-05-16 | 0.322 | 6,444,753 | +106,031 | 0.92% | 2,072,660 |
| 2013-05-14 | 2013-05-10 | 0.394 | 6,338,722 | +28,918 | 0.91% | 2,498,880 |
| 2013-05-13 | 2013-05-09 | 0.332 | 6,309,804 | +134,948 | 0.90% | 2,094,720 |
| 2013-05-10 | 2013-05-08 | 0.363 | 6,174,856 | -144,587 | 0.88% | 2,242,100 |
| 2013-04-16 | 2013-04-12 | 0.239 | 6,319,443 | +19,278 | 0.91% | 1,507,880 |
| 2013-04-02 | 2013-03-27 | 0.285 | 6,300,165 | +9,639 | 0.90% | 1,797,400 |
| 2013-03-22 | 2013-03-20 | 0.280 | 6,290,526 | -28,917 | 0.90% | 1,762,020 |
| 2013-03-21 | 2013-03-19 | 0.275 | 6,319,443 | +96,391 | 0.91% | 1,737,340 |
| 2013-03-19 | 2013-03-15 | 0.290 | 6,223,052 | -19,278 | 0.89% | 1,807,680 |
| 2013-03-12 | 2013-03-08 | 0.311 | 6,242,330 | -38,557 | 0.89% | 1,942,800 |
| 2013-03-11 | 2013-03-07 | 0.311 | 6,280,887 | +86,753 | 0.90% | 1,954,800 |
| 2013-03-07 | 2013-03-05 | 0.327 | 6,194,134 | -9,639 | 0.89% | 2,024,190 |
| 2013-03-05 | 2013-03-01 | 0.358 | 6,203,773 | +221,701 | 0.89% | 2,220,420 |
| 2013-02-26 | 2013-02-22 | 0.451 | 5,982,072 | -9,639 | 0.86% | 2,699,610 |
| 2013-02-22 | 2013-02-20 | 0.394 | 5,991,711 | +212,062 | 0.86% | 2,362,080 |
| 2013-02-21 | 2013-02-19 | 0.425 | 5,779,649 | +202,422 | 0.83% | 2,458,360 |
| 2013-02-20 | 2013-02-18 | 0.436 | 5,577,227 | -212,062 | 0.80% | 2,430,120 |
| 2013-02-15 | 2013-02-08 | 0.472 | 5,789,289 | +163,866 | 0.83% | 2,732,730 |
| 2013-02-14 | 2013-02-07 | 0.441 | 5,625,423 | +96,392 | 0.81% | 2,480,300 |
| 2013-02-08 | 2013-02-06 | 0.405 | 5,529,031 | +318,093 | 0.79% | 2,237,040 |
| 2013-02-07 | 2013-02-05 | 0.456 | 5,210,938 | -260,258 | 0.75% | 2,378,640 |
| 2013-02-06 | 2013-02-04 | 0.529 | 5,471,196 | -96,392 | 0.78% | 2,894,760 |
| 2012-11-26 | 2012-11-22 | 0.290 | 5,567,588 | -9,639 | 0.80% | 1,617,280 |
| 2012-11-23 | 2012-11-21 | 0.290 | 5,577,227 | -48,196 | 0.80% | 1,620,080 |
| 2012-10-04 | 2012-09-28 | 0.311 | 5,625,423 | -22,501,690 | 0.97% | 1,750,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 28,127,113 | +22,501,690 | 4.83% | 7,862,543 |
| 2012-09-17 | 2012-09-13 | 0.270 | 5,625,423 | -429,037 | 0.97% | 1,518,284 |
| 2012-08-17 | 2012-08-15 | 0.265 | 6,054,460 | +10,374 | 0.97% | 1,604,900 |
| 2012-08-16 | 2012-08-14 | 0.294 | 6,044,086 | -39,422 | 0.96% | 1,776,930 |
| 2012-08-13 | 2012-08-09 | 0.304 | 6,083,508 | -10,374 | 0.97% | 1,847,160 |
| 2012-08-03 | 2012-08-01 | 0.265 | 6,093,882 | +10,374 | 0.97% | 1,615,350 |
| 2012-07-27 | 2012-07-25 | 0.275 | 6,083,508 | -35,273 | 0.97% | 1,671,240 |
| 2012-07-23 | 2012-07-19 | 0.280 | 6,118,781 | -74,695 | 0.98% | 1,710,420 |
| 2012-07-11 | 2012-07-09 | 0.366 | 6,193,476 | -2,075 | 0.99% | 2,268,600 |
| 2012-07-09 | 2012-07-05 | 0.366 | 6,195,551 | -45,647 | 0.99% | 2,269,360 |
| 2012-06-25 | 2012-06-21 | 0.386 | 6,241,198 | -16,599 | 1.00% | 2,406,400 |
| 2012-06-06 | 2012-06-04 | 0.342 | 6,257,797 | -16,599 | 1.00% | 2,141,360 |
| 2012-05-09 | 2012-05-07 | 0.381 | 6,274,396 | -20,748 | 1.00% | 2,388,960 |
| 2012-04-19 | 2012-04-17 | 0.410 | 6,295,144 | +10,374 | 1.00% | 2,578,900 |
| 2012-04-17 | 2012-04-13 | 0.424 | 6,284,770 | +180,513 | 1.00% | 2,665,520 |
| 2012-03-30 | 2012-03-28 | 0.458 | 6,104,257 | +20,749 | 0.97% | 2,794,900 |
| 2012-03-27 | 2012-03-23 | 0.443 | 6,083,508 | +43,572 | 0.97% | 2,697,440 |
| 2012-03-16 | 2012-03-14 | 0.453 | 6,039,936 | +20,749 | 0.96% | 2,736,340 |
| 2012-03-14 | 2012-03-12 | 0.487 | 6,019,187 | +20,748 | 0.96% | 2,930,010 |
| 2012-03-08 | 2012-03-06 | 0.492 | 5,998,439 | +20,749 | 0.96% | 2,948,820 |
| 2012-03-07 | 2012-03-05 | 0.482 | 5,977,690 | +41,497 | 0.95% | 2,881,000 |
| 2012-03-02 | 2012-02-29 | 0.506 | 5,936,193 | +20,749 | 0.95% | 3,004,050 |
| 2012-03-01 | 2012-02-28 | 0.525 | 5,915,444 | +446,096 | 0.94% | 3,107,590 |
| 2012-02-27 | 2012-02-23 | 0.545 | 5,469,348 | +41,498 | 0.87% | 2,978,680 |
| 2012-02-24 | 2012-02-22 | 0.545 | 5,427,850 | +41,497 | 0.87% | 2,956,080 |
| 2012-02-23 | 2012-02-21 | 0.545 | 5,386,353 | -31,123 | 0.86% | 2,933,480 |
| 2012-02-13 | 2012-02-09 | 0.530 | 5,417,476 | +16,599 | 0.86% | 2,872,100 |
| 2012-02-10 | 2012-02-08 | 0.511 | 5,400,877 | +76,770 | 0.86% | 2,759,180 |
| 2012-02-09 | 2012-02-07 | 0.530 | 5,324,107 | +4,150 | 0.85% | 2,822,600 |
| 2012-02-08 | 2012-02-06 | 0.487 | 5,319,957 | +20,748 | 0.85% | 2,589,640 |
| 2012-02-03 | 2012-02-01 | 0.535 | 5,299,209 | +66,396 | 0.85% | 2,834,940 |
| 2012-01-13 | 2012-01-11 | 0.554 | 5,232,813 | +4,150 | 0.84% | 2,900,300 |
| 2012-01-09 | 2012-01-05 | 0.583 | 5,228,663 | -31,123 | 0.83% | 3,049,200 |
| 2012-01-06 | 2012-01-04 | 0.578 | 5,259,786 | -20,749 | 0.84% | 3,042,000 |
| 2012-01-05 | 2012-01-03 | 0.530 | 5,280,535 | -26,973 | 0.84% | 2,799,500 |
| 2012-01-04 | 2011-12-30 | 0.482 | 5,307,508 | -24,898 | 0.85% | 2,558,000 |
| 2011-12-20 | 2011-12-16 | 0.545 | 5,332,406 | -2,075 | 0.85% | 2,904,100 |
| 2011-12-19 | 2011-12-15 | 0.670 | 5,334,481 | +58,096 | 0.85% | 3,573,690 |
| 2011-12-09 | 2011-12-07 | 0.482 | 5,276,385 | +72,620 | 0.84% | 2,543,000 |
| 2011-12-05 | 2011-12-01 | 0.492 | 5,203,765 | +20,749 | 0.83% | 2,558,160 |
| 2011-11-28 | 2011-11-24 | 0.496 | 5,183,016 | +2,075 | 0.83% | 2,572,940 |
| 2011-11-14 | 2011-11-10 | 0.511 | 5,180,941 | +20,748 | 0.83% | 2,646,820 |
| 2011-11-10 | 2011-11-08 | 0.583 | 5,160,193 | +29,049 | 0.82% | 3,009,270 |
| 2011-11-07 | 2011-11-03 | 0.521 | 5,131,144 | +2,074 | 0.82% | 2,670,840 |
| 2011-11-04 | 2011-11-02 | 0.569 | 5,129,070 | +10,375 | 0.82% | 2,916,960 |
| 2011-11-03 | 2011-11-01 | 0.574 | 5,118,695 | +39,422 | 0.82% | 2,935,730 |
| 2011-11-02 | 2011-10-31 | 0.569 | 5,079,273 | +56,022 | 0.81% | 2,888,640 |
| 2011-11-01 | 2011-10-28 | 0.627 | 5,023,251 | +12,449 | 0.80% | 3,147,300 |
| 2011-10-17 | 2011-10-13 | 0.607 | 5,010,802 | -62,246 | 0.80% | 3,042,900 |
| 2011-10-10 | 2011-10-06 | 0.506 | 5,073,048 | +82,995 | 0.81% | 2,567,250 |
| 2011-10-07 | 2011-10-04 | 0.549 | 4,990,053 | -170,140 | 0.80% | 2,741,700 |
| 2011-09-27 | 2011-09-23 | 0.622 | 5,160,193 | -41,497 | 0.82% | 3,208,230 |
| 2011-09-26 | 2011-09-22 | 0.627 | 5,201,690 | -41,497 | 0.83% | 3,259,100 |
| 2011-09-16 | 2011-09-14 | 0.627 | 5,243,187 | -62,246 | 0.84% | 3,285,100 |
| 2011-09-15 | 2011-09-12 | 0.627 | 5,305,433 | -109,968 | 0.85% | 3,324,100 |
| 2011-09-12 | 2011-09-08 | 0.665 | 5,415,401 | +12,449 | 0.86% | 3,601,800 |
| 2011-09-02 | 2011-08-31 | 0.651 | 5,402,952 | -60,171 | 0.86% | 3,515,400 |
| 2011-08-25 | 2011-08-23 | 0.641 | 5,463,123 | +51,872 | 0.87% | 3,501,890 |
| 2011-08-22 | 2011-08-18 | 0.627 | 5,411,251 | -24,899 | 0.86% | 3,390,400 |
| 2011-08-19 | 2011-08-17 | 0.627 | 5,436,150 | -41,497 | 0.87% | 3,406,000 |
| 2011-08-18 | 2011-08-16 | 0.622 | 5,477,647 | -16,599 | 0.87% | 3,405,600 |
| 2011-08-17 | 2011-08-15 | 0.646 | 5,494,246 | -41,497 | 0.88% | 3,548,320 |
| 2011-08-16 | 2011-08-12 | 0.636 | 5,535,743 | +24,898 | 0.88% | 3,521,760 |
| 2011-08-15 | 2011-08-11 | 0.627 | 5,510,845 | +4,150 | 0.88% | 3,452,800 |
| 2011-08-12 | 2011-08-10 | 0.627 | 5,506,695 | +93,369 | 0.88% | 3,450,200 |
| 2011-08-10 | 2011-08-08 | 0.574 | 5,413,326 | +20,748 | 0.86% | 3,104,710 |
| 2011-08-08 | 2011-08-04 | 0.646 | 5,392,578 | +435,722 | 0.86% | 3,482,660 |
| 2011-08-01 | 2011-07-28 | 0.660 | 4,956,856 | +41,498 | 0.79% | 3,272,930 |
| 2011-07-28 | 2011-07-26 | 0.723 | 4,915,358 | +116,192 | 0.78% | 3,553,500 |
| 2011-07-26 | 2011-07-22 | 0.737 | 4,799,166 | +41,498 | 0.77% | 3,538,890 |
| 2011-07-25 | 2011-07-21 | 0.771 | 4,757,668 | +62,246 | 0.76% | 3,668,800 |
| 2011-07-22 | 2011-07-20 | 0.790 | 4,695,422 | +64,320 | 0.75% | 3,711,320 |
| 2011-07-21 | 2011-07-19 | 0.790 | 4,631,102 | +143,166 | 0.74% | 3,660,480 |
| 2011-07-20 | 2011-07-18 | 0.829 | 4,487,936 | +334,054 | 0.72% | 3,720,360 |
| 2011-07-19 | 2011-07-15 | 0.829 | 4,153,882 | +31,123 | 0.66% | 3,443,440 |
| 2011-07-18 | 2011-07-14 | 0.795 | 4,122,759 | +70,545 | 0.66% | 3,278,550 |
| 2011-07-15 | 2011-07-13 | 0.810 | 4,052,214 | +147,316 | 0.65% | 3,281,040 |
| 2011-07-11 | 2011-07-07 | 0.819 | 3,904,898 | +72,620 | 0.62% | 3,199,400 |
| 2011-07-08 | 2011-07-06 | 0.819 | 3,832,278 | +41,497 | 0.61% | 3,139,900 |
| 2011-07-07 | 2011-07-05 | 0.805 | 3,790,781 | +134,867 | 0.60% | 3,051,090 |
| 2011-07-04 | 2011-06-29 | 0.858 | 3,655,914 | -41,498 | 0.58% | 3,136,360 |
| 2011-06-20 | 2011-06-16 | 0.810 | 3,697,412 | +6,225 | 0.59% | 2,993,760 |
| 2011-06-17 | 2011-06-15 | 0.819 | 3,691,187 | +20,748 | 0.59% | 3,024,300 |
| 2011-06-16 | 2011-06-14 | 0.810 | 3,670,439 | +35,273 | 0.59% | 2,971,920 |
| 2011-06-15 | 2011-06-13 | 0.819 | 3,635,166 | +435,722 | 0.58% | 2,978,400 |
| 2011-06-14 | 2011-06-10 | 0.815 | 3,199,444 | +62,246 | 0.51% | 2,605,980 |
| 2011-06-10 | 2011-06-08 | 0.815 | 3,137,198 | +145,241 | 0.50% | 2,555,280 |
| 2011-06-09 | 2011-06-07 | 0.829 | 2,991,957 | +186,738 | 0.48% | 2,480,240 |
| 2011-06-03 | 2011-06-01 | 0.858 | 2,805,219 | +186,738 | 0.45% | 2,406,560 |
| 2011-06-01 | 2011-05-30 | 0.839 | 2,618,481 | -153,540 | 0.42% | 2,195,880 |
| 2011-05-31 | 2011-05-27 | 0.834 | 2,772,021 | +207,486 | 0.44% | 2,311,280 |
| 2011-05-30 | 2011-05-26 | 0.848 | 2,564,535 | -226,160 | 0.41% | 2,175,360 |
| 2011-05-27 | 2011-05-25 | 0.872 | 2,790,695 | -583,038 | 0.45% | 2,434,450 |
| 2011-05-26 | 2011-05-24 | 0.988 | 3,373,733 | +51,872 | 0.54% | 3,333,300 |
| 2011-05-25 | 2011-05-23 | 1.046 | 3,321,861 | +757,326 | 0.53% | 3,474,170 |
| 2011-05-24 | 2011-05-20 | 1.012 | 2,564,535 | +269,733 | 0.41% | 2,595,600 |
| 2011-05-23 | 2011-05-19 | 1.051 | 2,294,802 | +311,230 | 0.37% | 2,411,080 |
| 2011-05-18 | 2011-05-16 | 1.123 | 1,983,572 | -41,498 | 0.32% | 2,227,480 |
| 2011-05-17 | 2011-05-13 | 0.988 | 2,025,070 | -41,497 | 0.32% | 2,000,800 |
| 2011-05-13 | 2011-05-11 | 0.810 | 2,066,567 | +41,497 | 0.33% | 1,673,280 |
| 2011-05-12 | 2011-05-09 | 0.843 | 2,025,070 | +6,225 | 0.32% | 1,708,000 |
| 2011-05-11 | 2011-05-06 | 0.906 | 2,018,845 | +8,300 | 0.32% | 1,829,240 |
| 2011-05-09 | 2011-05-05 | 0.964 | 2,010,545 | +6,224 | 0.32% | 1,938,000 |
| 2011-05-05 | 2011-05-03 | 1.099 | 2,004,321 | -10,374 | 0.32% | 2,202,480 |
| 2011-05-04 | 2011-04-29 | 1.109 | 2,014,695 | -10,375 | 0.32% | 2,233,300 |
| 2011-04-29 | 2011-04-27 | 1.147 | 2,025,070 | +41,498 | 0.32% | 2,322,881 |
| 2011-04-27 | 2011-04-21 | 1.142 | 1,983,572 | -10,375 | 0.32% | 2,265,720 |
| 2011-04-18 | 2011-04-14 | 1.186 | 1,993,947 | +41,498 | 0.32% | 2,364,061 |
| 2011-04-15 | 2011-04-13 | 1.205 | 1,952,449 | +124,492 | 0.31% | 2,352,500 |
| 2011-04-13 | 2011-04-11 | 1.205 | 1,827,957 | -20,749 | 0.29% | 2,202,500 |
| 2011-04-11 | 2011-04-07 | 1.229 | 1,848,706 | -12,449 | 0.30% | 2,272,050 |
| 2011-04-08 | 2011-04-06 | 1.253 | 1,861,155 | -161,840 | 0.30% | 2,332,200 |
| 2011-04-07 | 2011-04-04 | 1.325 | 2,022,995 | +246,909 | 0.32% | 2,681,250 |
| 2011-04-06 | 2011-04-01 | 1.200 | 1,776,086 | -47,721 | 0.28% | 2,131,441 |
| 2011-03-31 | 2011-03-29 | 1.205 | 1,823,807 | +31,123 | 0.29% | 2,197,499 |
| 2011-03-30 | 2011-03-28 | 1.277 | 1,792,684 | -62,246 | 0.29% | 2,289,599 |
| 2011-03-28 | 2011-03-24 | 1.301 | 1,854,930 | +10,374 | 0.30% | 2,413,799 |
| 2011-03-25 | 2011-03-23 | 1.325 | 1,844,556 | +176,363 | 0.29% | 2,444,750 |
| 2011-03-24 | 2011-03-22 | 1.301 | 1,668,193 | -41,497 | 0.27% | 2,170,801 |
| 2011-03-23 | 2011-03-21 | 1.446 | 1,709,690 | +919,166 | 0.27% | 2,472,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 790,524 | -715,829 | 0.13% | 922,020 |
| 2011-03-11 | 2011-03-09 | 0.882 | 1,506,353 | -477,219 | 0.24% | 1,328,580 |
| 2011-03-10 | 2011-03-08 | 0.757 | 1,983,572 | -238,610 | 0.32% | 1,500,920 |
| 2011-03-09 | 2011-03-07 | 0.694 | 2,222,182 | -207,486 | 0.35% | 1,542,240 |
| 2011-03-08 | 2011-03-04 | 0.694 | 2,429,668 | -273,883 | 0.39% | 1,686,240 |
| 2011-03-07 | 2011-03-03 | 0.708 | 2,703,551 | +1,006,310 | 0.43% | 1,915,410 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,697,241 | -463,005 | 0.27% | 1,246,073 |
| 2011-03-03 | 2011-03-01 | 0.723 | 2,160,246 | +381,380 | 0.26% | 1,562,210 |
| 2011-03-02 | 2011-02-28 | 0.727 | 1,778,866 | -54,483 | 0.22% | 1,292,940 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,833,349 | -40,862 | 0.22% | 1,325,810 |
| 2011-02-28 | 2011-02-24 | 0.719 | 1,874,211 | -46,311 | 0.23% | 1,348,480 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,920,522 | +381,381 | 0.23% | 1,410,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,539,141 | +100,793 | 0.19% | 1,135,650 |
| 2011-02-23 | 2011-02-21 | 0.697 | 1,438,348 | -136,207 | 0.17% | 1,003,200 |
| 2011-02-22 | 2011-02-18 | 0.719 | 1,574,555 | -35,414 | 0.19% | 1,132,880 |
| 2011-02-18 | 2011-02-16 | 0.712 | 1,609,969 | +54,483 | 0.20% | 1,146,540 |
| 2011-02-16 | 2011-02-14 | 0.745 | 1,555,486 | -392,277 | 0.19% | 1,159,130 |
| 2011-02-14 | 2011-02-10 | 0.731 | 1,947,763 | -217,932 | 0.24% | 1,422,850 |
| 2011-02-11 | 2011-02-09 | 0.723 | 2,165,695 | -138,931 | 0.26% | 1,566,150 |
| 2011-02-10 | 2011-02-08 | 0.734 | 2,304,626 | -108,966 | 0.28% | 1,692,000 |
| 2011-02-09 | 2011-02-07 | 0.734 | 2,413,592 | -21,793 | 0.29% | 1,772,000 |
| 2011-02-08 | 2011-02-02 | 0.760 | 2,435,385 | -81,724 | 0.30% | 1,850,580 |
| 2011-01-27 | 2011-01-25 | 0.844 | 2,517,109 | -5,449 | 0.31% | 2,125,200 |
| 2011-01-26 | 2011-01-24 | 0.866 | 2,522,558 | +13,621 | 0.31% | 2,185,360 |
| 2011-01-25 | 2011-01-21 | 0.848 | 2,508,937 | -68,103 | 0.30% | 2,127,510 |
| 2011-01-24 | 2011-01-20 | 0.863 | 2,577,040 | -38,138 | 0.31% | 2,223,100 |
| 2011-01-20 | 2011-01-18 | 0.863 | 2,615,178 | +16,344 | 0.32% | 2,256,000 |
| 2011-01-18 | 2011-01-14 | 0.866 | 2,598,834 | -490,346 | 0.32% | 2,251,440 |
| 2011-01-17 | 2011-01-13 | 0.863 | 3,089,180 | -460,380 | 0.38% | 2,664,900 |
| 2011-01-14 | 2011-01-12 | 0.855 | 3,549,560 | -70,828 | 0.43% | 3,035,990 |
| 2011-01-13 | 2011-01-11 | 0.863 | 3,620,388 | +21,794 | 0.44% | 3,123,150 |
| 2011-01-12 | 2011-01-10 | 0.822 | 3,598,594 | +68,103 | 0.44% | 2,959,040 |
| 2011-01-11 | 2011-01-07 | 0.800 | 3,530,491 | -544,829 | 0.43% | 2,825,280 |
| 2011-01-10 | 2011-01-06 | 0.837 | 4,075,320 | +926,209 | 0.50% | 3,410,880 |
| 2011-01-06 | 2011-01-04 | 0.767 | 3,149,111 | +27,242 | 0.38% | 2,416,040 |
| 2011-01-05 | 2011-01-03 | 0.767 | 3,121,869 | +27,241 | 0.38% | 2,395,140 |
| 2011-01-04 | 2010-12-31 | 0.764 | 3,094,628 | -54,483 | 0.38% | 2,362,880 |
| 2011-01-03 | 2010-12-29 | 0.771 | 3,149,111 | -27,241 | 0.38% | 2,427,600 |
| 2010-12-30 | 2010-12-28 | 0.760 | 3,176,352 | +207,035 | 0.39% | 2,413,620 |
| 2010-12-29 | 2010-12-24 | 0.793 | 2,969,317 | +288,759 | 0.36% | 2,354,400 |
| 2010-12-28 | 2010-12-22 | 0.789 | 2,680,558 | +87,173 | 0.33% | 2,115,600 |
| 2010-12-23 | 2010-12-21 | 0.753 | 2,593,385 | -73,552 | 0.32% | 1,951,600 |
| 2010-12-22 | 2010-12-20 | 0.738 | 2,666,937 | +59,931 | 0.32% | 1,967,790 |
| 2010-12-21 | 2010-12-17 | 0.749 | 2,607,006 | +70,828 | 0.32% | 1,952,280 |
| 2010-12-17 | 2010-12-15 | 0.771 | 2,536,178 | -54,483 | 0.31% | 1,955,100 |
| 2010-12-15 | 2010-12-13 | 0.775 | 2,590,661 | +190,690 | 0.31% | 2,006,610 |
| 2010-12-14 | 2010-12-10 | 0.767 | 2,399,971 | -49,035 | 0.29% | 1,841,290 |
| 2010-12-13 | 2010-12-09 | 0.771 | 2,449,006 | -24,517 | 0.30% | 1,887,900 |
| 2010-12-10 | 2010-12-08 | 0.749 | 2,473,523 | +198,863 | 0.30% | 1,852,320 |
| 2010-12-09 | 2010-12-07 | 0.749 | 2,274,660 | -2,725 | 0.28% | 1,703,400 |
| 2010-12-07 | 2010-12-03 | 0.775 | 2,277,385 | -242,448 | 0.28% | 1,763,960 |
| 2010-12-06 | 2010-12-02 | 0.793 | 2,519,833 | +553,001 | 0.31% | 1,998,000 |
| 2010-12-03 | 2010-12-01 | 0.705 | 1,966,832 | -54,483 | 0.24% | 1,386,240 |
| 2010-12-02 | 2010-11-30 | 0.719 | 2,021,315 | +291,483 | 0.25% | 1,454,320 |
| 2010-12-01 | 2010-11-29 | 0.712 | 1,729,832 | +408,622 | 0.21% | 1,231,900 |
| 2010-11-29 | 2010-11-25 | 0.708 | 1,321,210 | -111,690 | 0.16% | 936,050 |
| 2010-11-26 | 2010-11-24 | 0.661 | 1,432,900 | +40,862 | 0.17% | 946,800 |
| 2010-11-25 | 2010-11-23 | 0.642 | 1,392,038 | +8,173 | 0.17% | 894,250 |
| 2010-11-19 | 2010-11-17 | 0.686 | 1,383,865 | -40,862 | 0.17% | 949,960 |
| 2010-11-18 | 2010-11-16 | 0.697 | 1,424,727 | +19,069 | 0.17% | 993,700 |
| 2010-11-17 | 2010-11-15 | 0.708 | 1,405,658 | -258,794 | 0.17% | 995,880 |
| 2010-11-10 | 2010-11-08 | 0.697 | 1,664,452 | +81,724 | 0.20% | 1,160,900 |
| 2010-11-02 | 2010-10-29 | 0.716 | 1,582,728 | -2,724 | 0.19% | 1,132,950 |
| 2010-10-28 | 2010-10-26 | 0.742 | 1,585,452 | -10,897 | 0.19% | 1,175,640 |
| 2010-10-27 | 2010-10-25 | 0.749 | 1,596,349 | -40,862 | 0.19% | 1,195,440 |
| 2010-10-26 | 2010-10-22 | 0.719 | 1,637,211 | +27,242 | 0.20% | 1,177,960 |
| 2010-10-25 | 2010-10-21 | 0.731 | 1,609,969 | +147,104 | 0.20% | 1,176,090 |
| 2010-10-22 | 2010-10-20 | 0.716 | 1,462,865 | +62,655 | 0.18% | 1,047,150 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,400,210 | +49,034 | 0.17% | 986,880 |
| 2010-10-20 | 2010-10-18 | 0.738 | 1,351,176 | -27,241 | 0.16% | 996,960 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,378,417 | -220,656 | 0.17% | 1,032,240 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,599,073 | -27,241 | 0.19% | 1,285,530 |
| 2010-10-15 | 2010-10-13 | 0.808 | 1,626,314 | -111,690 | 0.20% | 1,313,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 1,738,004 | -414,070 | 0.21% | 1,384,460 |
| 2010-10-13 | 2010-10-11 | 0.650 | 2,152,074 | +190,690 | 0.26% | 1,398,300 |
| 2010-10-05 | 2010-09-30 | 0.635 | 1,961,384 | +87,173 | 0.24% | 1,245,600 |
| 2010-10-04 | 2010-09-29 | 0.628 | 1,874,211 | -65,380 | 0.23% | 1,176,480 |
| 2010-09-30 | 2010-09-28 | 0.602 | 1,939,591 | +525,760 | 0.24% | 1,167,680 |
| 2010-09-15 | 2010-09-13 | 0.562 | 1,413,831 | +68,104 | 0.17% | 794,070 |
| 2010-09-14 | 2010-09-10 | 0.602 | 1,345,727 | -54,483 | 0.16% | 810,160 |
| 2010-09-08 | 2010-09-06 | 0.587 | 1,400,210 | +108,966 | 0.17% | 822,400 |
| 2010-09-07 | 2010-09-03 | 0.624 | 1,291,244 | +92,621 | 0.16% | 805,800 |
| 2010-09-06 | 2010-09-02 | 0.716 | 1,198,623 | +345,966 | 0.15% | 858,000 |
| 2010-09-03 | 2010-09-01 | 0.602 | 852,657 | +87,172 | 0.10% | 513,320 |
| 2010-09-01 | 2010-08-30 | 0.529 | 765,485 | +196,139 | 0.09% | 404,640 |
| 2010-08-31 | 2010-08-27 | 0.536 | 569,346 | +27,241 | 0.07% | 305,140 |
| 2010-08-30 | 2010-08-26 | 0.540 | 542,105 | +54,483 | 0.07% | 292,530 |
| 2010-08-25 | 2010-08-23 | 0.515 | 487,622 | -2,433 | 0.06% | 251,137 |
| 2010-08-11 | 2010-08-09 | 0.522 | 490,055 | +27,378 | 0.06% | 255,970 |
| 2010-06-11 | 2010-06-09 | 0.636 | 462,677 | +21,902 | 0.06% | 294,060 |
| 2010-06-10 | 2010-06-08 | 0.628 | 440,775 | +32,852 | 0.05% | 276,920 |
| 2010-05-31 | 2010-05-27 | 0.694 | 407,923 | -136,886 | 0.05% | 283,100 |
| 2010-05-24 | 2010-05-19 | 0.679 | 544,809 | -54,755 | 0.07% | 370,140 |
| 2010-05-18 | 2010-05-14 | 0.756 | 599,564 | -8,213 | 0.07% | 453,330 |
| 2010-05-14 | 2010-05-12 | 0.679 | 607,777 | +5,475 | 0.07% | 412,920 |
| 2010-05-12 | 2010-05-10 | 0.639 | 602,302 | -27,377 | 0.07% | 385,000 |
| 2010-05-10 | 2010-05-06 | 0.687 | 629,679 | -219,019 | 0.08% | 432,400 |
| 2010-05-06 | 2010-05-04 | 0.785 | 848,698 | +54,755 | 0.10% | 666,500 |
| 2010-05-05 | 2010-05-03 | 0.782 | 793,943 | +136,886 | 0.10% | 620,600 |
| 2010-05-04 | 2010-04-30 | 0.767 | 657,057 | +82,132 | 0.08% | 504,000 |
| 2010-05-03 | 2010-04-29 | 0.796 | 574,925 | +49,280 | 0.07% | 457,800 |
| 2010-04-30 | 2010-04-28 | 0.796 | 525,645 | +199,854 | 0.06% | 418,560 |
| 2009-12-09 | 2009-12-07 | 0.541 | 325,791 | -21,901 | 0.04% | 176,120 |
| 2009-12-02 | 2009-11-30 | 0.541 | 347,692 | -43,804 | 0.04% | 187,960 |
| 2009-12-01 | 2009-11-27 | 0.541 | 391,496 | +43,804 | 0.05% | 211,640 |
| 2009-11-23 | 2009-11-19 | 0.650 | 347,692 | +21,901 | 0.04% | 226,060 |
| 2009-11-16 | 2009-11-12 | 0.537 | 325,791 | -27,377 | 0.04% | 174,930 |
| 2009-10-30 | 2009-10-28 | 0.493 | 353,168 | -43,804 | 0.04% | 174,150 |
| 2009-08-28 | 2009-08-26 | 0.533 | 396,972 | -2,719 | 0.05% | 211,700 |
| 2009-07-29 | 2009-07-27 | 0.566 | 399,691 | -27,565 | 0.05% | 226,200 |
| 2009-07-13 | 2009-07-09 | 0.664 | 427,256 | -63,399 | 0.05% | 283,650 |
| 2009-07-02 | 2009-06-29 | 0.602 | 490,655 | -2,756 | 0.06% | 295,480 |
| 2009-06-08 | 2009-06-04 | 0.530 | 493,411 | +27,565 | 0.06% | 261,340 |
| 2009-05-20 | 2009-05-18 | 0.638 | 465,846 | +38,590 | 0.06% | 297,440 |
| 2009-05-14 | 2009-05-12 | 0.472 | 427,256 | +13,783 | 0.05% | 201,500 |
| 2009-05-13 | 2009-05-11 | 0.435 | 413,473 | +2,756 | 0.05% | 180,000 |
| 2008-11-04 | 2008-10-31 | 0.327 | 410,717 | -16,539 | 0.05% | 134,100 |
| 2008-10-29 | 2008-10-27 | 0.290 | 427,256 | -11,025 | 0.05% | 124,000 |
| 2008-10-16 | 2008-10-14 | 0.381 | 438,281 | +11,025 | 0.05% | 166,950 |
| 2008-09-10 | 2008-09-08 | 0.653 | 427,256 | +27,565 | 0.05% | 279,000 |
| 2008-08-19 | 2008-08-15 | 0.645 | 399,691 | -2,957 | 0.05% | 257,644 |
| 2008-06-17 | 2008-06-13 | 0.900 | 402,648 | -11,108 | 0.05% | 362,500 |
| 2008-06-12 | 2008-06-10 | 0.792 | 413,756 | +16,662 | 0.05% | 327,800 |
| 2008-06-03 | 2008-05-30 | 0.864 | 397,094 | -11,108 | 0.05% | 343,200 |
| 2008-05-16 | 2008-05-14 | 1.044 | 408,202 | -30,545 | 0.05% | 426,300 |
| 2008-05-15 | 2008-05-13 | 0.936 | 438,747 | +16,661 | 0.05% | 410,800 |
| 2008-05-13 | 2008-05-08 | 1.008 | 422,086 | -22,215 | 0.05% | 425,600 |
| 2008-05-09 | 2008-05-07 | 1.008 | 444,301 | -63,869 | 0.05% | 448,000 |
| 2008-05-08 | 2008-05-06 | 0.990 | 508,170 | +11,108 | 0.06% | 503,250 |
| 2008-04-23 | 2008-04-21 | 1.008 | 497,062 | -8,331 | 0.06% | 501,200 |
| 2008-04-08 | 2008-04-03 | 0.954 | 505,393 | -5,553 | 0.06% | 482,300 |
| 2008-04-07 | 2008-04-02 | 0.972 | 510,946 | -16,662 | 0.06% | 496,800 |
| 2008-04-03 | 2008-04-01 | 0.871 | 527,608 | -236,035 | 0.06% | 459,800 |
| 2008-04-01 | 2008-03-28 | 0.864 | 763,643 | +233,258 | 0.09% | 660,000 |
| 2008-03-26 | 2008-03-20 | 1.008 | 530,385 | -80,529 | 0.06% | 534,800 |
| 2008-03-20 | 2008-03-18 | 1.062 | 610,914 | -22,215 | 0.07% | 649,000 |
| 2008-03-18 | 2008-03-14 | 1.134 | 633,129 | +69,422 | 0.08% | 718,200 |
| 2008-03-17 | 2008-03-13 | 1.224 | 563,707 | -24,992 | 0.07% | 690,200 |
| 2008-03-14 | 2008-03-12 | 1.296 | 588,699 | -55,538 | 0.07% | 763,200 |
| 2008-03-13 | 2008-03-11 | 1.314 | 644,237 | -22,215 | 0.08% | 846,800 |
| 2008-03-12 | 2008-03-10 | 1.296 | 666,452 | +69,422 | 0.08% | 864,000 |
| 2008-03-10 | 2008-03-06 | 1.350 | 597,030 | +38,877 | 0.07% | 806,250 |
| 2008-03-07 | 2008-03-05 | 1.242 | 558,153 | -22,215 | 0.07% | 693,450 |
| 2008-03-06 | 2008-03-04 | 1.296 | 580,368 | -127,737 | 0.07% | 752,399 |
| 2008-03-05 | 2008-03-03 | 1.116 | 708,105 | +83,306 | 0.08% | 790,500 |
| 2008-03-04 | 2008-02-29 | 1.080 | 624,799 | -108,298 | 0.07% | 675,000 |
| 2008-01-04 | 2008-01-02 | 0.972 | 733,097 | -22,215 | 0.09% | 712,800 |
| 2007-12-28 | 2007-12-24 | 1.026 | 755,312 | +684,224 | 0.09% | 775,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 71,088 | -639,794 | 0.01% | 602,079 |
| 2007-12-11 | 2007-12-07 | 9.719 | 710,882 | +637,418 | 0.08% | 6,909,125 |
| 2007-12-10 | 2007-12-06 | 9.719 | 73,464 | +4,322 | 0.07% | 714,003 |
| 2007-12-06 | 2007-12-04 | 9.136 | 69,142 | +1,440 | 0.06% | 631,677 |
| 2007-12-05 | 2007-12-03 | 8.608 | 67,702 | +7,203 | 0.06% | 582,802 |
| 2007-11-26 | 2007-11-22 | 7.581 | 60,499 | -12,965 | 0.06% | 458,636 |
| 2007-11-21 | 2007-11-19 | 7.359 | 73,464 | +7,203 | 0.07% | 540,602 |
| 2007-11-16 | 2007-11-14 | 7.775 | 66,261 | -4,322 | 0.06% | 515,197 |
| 2007-11-14 | 2007-11-12 | 7.748 | 70,583 | -5,762 | 0.06% | 546,842 |
| 2007-11-13 | 2007-11-09 | 8.053 | 76,345 | +24,488 | 0.07% | 614,803 |
| 2007-11-12 | 2007-11-08 | 8.053 | 51,857 | +27,369 | 0.05% | 417,602 |
| 2007-11-08 | 2007-11-06 | 13.329 | 24,488 | +1,441 | 0.02% | 326,401 |
| 2007-09-25 | 2007-09-21 | 9.997 | 23,047 | -5,762 | 0.02% | 230,396 |
| 2007-09-04 | 2007-08-31 | 11.663 | 28,809 | +1,440 | 0.03% | 335,997 |
| 2007-08-28 | 2007-08-24 | 10.384 | 27,369 | +142 | 0.03% | 284,198 |
| 2007-08-27 | 2007-08-23 | 10.384 | 27,227 | +1,433 | 0.03% | 282,724 |
| 2007-08-21 | 2007-08-17 | 8.932 | 25,794 | -2,866 | 0.02% | 230,403 |
| 2007-08-13 | 2007-08-09 | 15.325 | 28,660 | -5,732 | 0.03% | 439,206 |
| 2007-08-10 | 2007-08-08 | 10.886 | 34,392 | +4,299 | 0.03% | 374,405 |
| 2007-08-09 | 2007-08-07 | 12.561 | 30,093 | +1,433 | 0.03% | 378,005 |
| 2007-07-27 | 2007-07-25 | 18.563 | 28,660 | +2,866 | 0.03% | 532,007 |
| 2007-07-25 | 2007-07-23 | 20.935 | 25,794 | +2,866 | 0.02% | 540,007 |
| 2007-06-29 | 2007-06-27 | 22.499 | 22,928 | +7,165 | 0.02% | 515,847 |
| 2007-06-28 | 2007-06-26 | 21.187 | 15,763 | -1,433 | 0.01% | 333,964 |
| 2007-06-26 | 2007-06-22 | 18.144 | 17,196 | 0.02% | 312,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy