History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-10-06 | 2025-10-02 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-30 | 2025-09-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-24 | 2025-09-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-19 | 2025-09-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-16 | 2025-09-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-05 | 2025-09-03 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-03 | 2025-09-01 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-14 | 2025-08-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-12 | 2025-08-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-24 | 2025-07-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-07 | 2025-07-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-13 | 2025-06-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-09 | 2025-06-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-03 | 2025-05-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-02 | 2025-05-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-29 | 2025-05-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-28 | 2025-05-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-26 | 2025-05-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-08 | 2025-05-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-02 | 2025-04-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-24 | 2025-04-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-15 | 2025-04-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-14 | 2025-04-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-05 | 2025-03-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-27 | 2025-02-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-26 | 2025-02-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-18 | 2025-02-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-17 | 2025-02-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-12 | 2025-02-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-11 | 2025-02-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-07 | 2025-02-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-06 | 2025-02-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-05 | 2025-02-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-27 | 2025-01-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-20 | 2025-01-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-14 | 2025-01-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-03 | 2024-12-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-02 | 2024-12-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-12-23 | 2024-12-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-12-19 | 2024-12-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-12 | 2024-12-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-06 | 2024-12-04 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-12-02 | 2024-11-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-22 | 2024-11-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-20 | 2024-11-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-18 | 2024-11-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-13 | 2024-11-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-12 | 2024-11-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-11-07 | 2024-11-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-28 | 2024-10-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-10-25 | 2024-10-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-23 | 2024-10-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-09 | 2024-10-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-04 | 2024-10-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-03 | 2024-09-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-10-02 | 2024-09-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-30 | 2024-09-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-26 | 2024-09-24 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-25 | 2024-09-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-24 | 2024-09-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-20 | 2024-09-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-19 | 2024-09-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-11 | 2024-09-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-10 | 2024-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-09 | 2024-09-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-05 | 2024-09-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-04 | 2024-09-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-03 | 2024-08-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-09-02 | 2024-08-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-27 | 2024-08-23 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-26 | 2024-08-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-08-23 | 2024-08-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-21 | 2024-08-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-20 | 2024-08-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-08-16 | 2024-08-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-07 | 2024-08-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-06 | 2024-08-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-02 | 2024-07-31 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-01 | 2024-07-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-30 | 2024-07-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-29 | 2024-07-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-22 | 2024-07-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-09 | 2024-07-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-02 | 2024-06-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-28 | 2024-06-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-27 | 2024-06-25 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-26 | 2024-06-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-24 | 2024-06-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-06-19 | 2024-06-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-18 | 2024-06-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-17 | 2024-06-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-05 | 2024-06-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-04 | 2024-05-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-21 | 2024-05-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-20 | 2024-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-30 | 2024-04-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-29 | 2024-04-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-04-26 | 2024-04-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-24 | 2024-04-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-22 | 2024-04-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-19 | 2024-04-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-04-15 | 2024-04-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-12 | 2024-04-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-11 | 2024-04-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-09 | 2024-04-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-03 | 2024-03-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-02 | 2024-03-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-03-27 | 2024-03-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-03-26 | 2024-03-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-03-25 | 2024-03-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-03-22 | 2024-03-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-21 | 2024-03-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-19 | 2024-03-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-03-14 | 2024-03-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-03-12 | 2024-03-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-03-11 | 2024-03-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-29 | 2024-02-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-27 | 2024-02-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-21 | 2024-02-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-08 | 2024-02-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-07 | 2024-02-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-06 | 2024-02-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-02 | 2024-01-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-02-01 | 2024-01-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-19 | 2024-01-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-15 | 2024-01-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-01-12 | 2024-01-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-11 | 2024-01-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-05 | 2024-01-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-01-03 | 2023-12-29 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-12-29 | 2023-12-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-12-28 | 2023-12-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-27 | 2023-12-21 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-22 | 2023-12-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-12-21 | 2023-12-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-20 | 2023-12-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-19 | 2023-12-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-18 | 2023-12-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-15 | 2023-12-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-12-12 | 2023-12-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-12-11 | 2023-12-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-12-08 | 2023-12-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-06 | 2023-12-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-05 | 2023-12-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-12-04 | 2023-11-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-12-01 | 2023-11-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-30 | 2023-11-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-29 | 2023-11-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-28 | 2023-11-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-11-27 | 2023-11-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-11-23 | 2023-11-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-11-21 | 2023-11-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-11-20 | 2023-11-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-11-17 | 2023-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-11-16 | 2023-11-14 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-11-15 | 2023-11-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-14 | 2023-11-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-13 | 2023-11-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-10 | 2023-11-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-11-08 | 2023-11-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-07 | 2023-11-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-03 | 2023-11-01 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-02 | 2023-10-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-26 | 2023-10-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-18 | 2023-10-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-17 | 2023-10-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-16 | 2023-10-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-13 | 2023-10-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-10-12 | 2023-10-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-11 | 2023-10-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-10-10 | 2023-10-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-10-09 | 2023-10-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-05 | 2023-10-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-29 | 2023-09-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-28 | 2023-09-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-25 | 2023-09-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-22 | 2023-09-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-21 | 2023-09-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-20 | 2023-09-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-19 | 2023-09-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-15 | 2023-09-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-14 | 2023-09-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-12 | 2023-09-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-05 | 2023-08-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-28 | 2023-08-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-17 | 2023-08-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-16 | 2023-08-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-15 | 2023-08-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-14 | 2023-08-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-09 | 2023-08-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-08-04 | 2023-08-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-08-02 | 2023-07-31 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-01 | 2023-07-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-07-31 | 2023-07-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-07-28 | 2023-07-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-07-26 | 2023-07-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-07-25 | 2023-07-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-24 | 2023-07-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-21 | 2023-07-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-20 | 2023-07-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-19 | 2023-07-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-11 | 2023-07-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-10 | 2023-07-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-07-07 | 2023-07-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2023-07-06 | 2023-07-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-07-05 | 2023-07-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-04 | 2023-06-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-03 | 2023-06-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-30 | 2023-06-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-06-28 | 2023-06-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-27 | 2023-06-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-26 | 2023-06-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-06-21 | 2023-06-19 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-06-20 | 2023-06-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-06-16 | 2023-06-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-06-15 | 2023-06-13 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-06-14 | 2023-06-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-06-12 | 2023-06-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-09 | 2023-06-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-06-08 | 2023-06-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-07 | 2023-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-01 | 2023-05-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-31 | 2023-05-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-25 | 2023-05-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-24 | 2023-05-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-23 | 2023-05-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-22 | 2023-05-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-05-16 | 2023-05-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-05-15 | 2023-05-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-05-12 | 2023-05-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-05-11 | 2023-05-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-05-10 | 2023-05-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-05-09 | 2023-05-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-05-08 | 2023-05-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-05-05 | 2023-05-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-05-04 | 2023-05-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-05-03 | 2023-04-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-05-02 | 2023-04-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-04-28 | 2023-04-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-04-27 | 2023-04-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-04-26 | 2023-04-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-04-25 | 2023-04-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-04-24 | 2023-04-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-04-21 | 2023-04-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-04-20 | 2023-04-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-18 | 2023-04-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-14 | 2023-04-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-13 | 2023-04-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-12 | 2023-04-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-11 | 2023-04-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-06 | 2023-04-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-04-04 | 2023-03-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-03 | 2023-03-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-31 | 2023-03-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-30 | 2023-03-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-29 | 2023-03-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-28 | 2023-03-24 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-27 | 2023-03-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-24 | 2023-03-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-23 | 2023-03-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-21 | 2023-03-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-20 | 2023-03-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-17 | 2023-03-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-03-16 | 2023-03-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-03-15 | 2023-03-13 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-03-14 | 2023-03-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-03-13 | 2023-03-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-03-10 | 2023-03-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-09 | 2023-03-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-08 | 2023-03-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-07 | 2023-03-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-06 | 2023-03-02 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-03 | 2023-03-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-03-02 | 2023-02-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-03-01 | 2023-02-27 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-02-28 | 2023-02-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-27 | 2023-02-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-02-24 | 2023-02-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-02-23 | 2023-02-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-02-22 | 2023-02-20 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-02-17 | 2023-02-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-16 | 2023-02-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-15 | 2023-02-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-02-14 | 2023-02-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-02-13 | 2023-02-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-02-10 | 2023-02-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-02-09 | 2023-02-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-02-08 | 2023-02-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-07 | 2023-02-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-06 | 2023-02-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-02-03 | 2023-02-01 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-02-02 | 2023-01-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-02-01 | 2023-01-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-01-31 | 2023-01-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-01-30 | 2023-01-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-01-27 | 2023-01-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-26 | 2023-01-19 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-01-19 | 2023-01-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-01-18 | 2023-01-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-01-17 | 2023-01-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-01-16 | 2023-01-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-01-13 | 2023-01-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-01-12 | 2023-01-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-01-11 | 2023-01-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-01-10 | 2023-01-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-01-09 | 2023-01-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-01-06 | 2023-01-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-01-05 | 2023-01-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-01-04 | 2022-12-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-01-03 | 2022-12-29 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-12-30 | 2022-12-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-12-29 | 2022-12-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-12-28 | 2022-12-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-12-23 | 2022-12-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-12-22 | 2022-12-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-12-21 | 2022-12-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-12-14 | 2022-12-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-12-13 | 2022-12-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-12-12 | 2022-12-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-12-09 | 2022-12-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-12-08 | 2022-12-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-12-07 | 2022-12-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-12-05 | 2022-12-01 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-12-02 | 2022-11-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-29 | 2022-11-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-28 | 2022-11-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-25 | 2022-11-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-24 | 2022-11-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-23 | 2022-11-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-22 | 2022-11-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-21 | 2022-11-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-18 | 2022-11-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-17 | 2022-11-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-16 | 2022-11-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-11-15 | 2022-11-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-11-14 | 2022-11-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-11-11 | 2022-11-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-10 | 2022-11-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-09 | 2022-11-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-08 | 2022-11-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-11-07 | 2022-11-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-11-04 | 2022-11-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-11-03 | 2022-11-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-11-02 | 2022-10-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-01 | 2022-10-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-10-31 | 2022-10-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-10-28 | 2022-10-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-10-27 | 2022-10-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-10-26 | 2022-10-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-10-21 | 2022-10-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-10-20 | 2022-10-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-10-19 | 2022-10-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-10-18 | 2022-10-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-10-17 | 2022-10-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-14 | 2022-10-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-10-13 | 2022-10-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-10-12 | 2022-10-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-10-11 | 2022-10-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-10-10 | 2022-10-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-10-07 | 2022-10-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-10-06 | 2022-10-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-10-05 | 2022-09-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-10-03 | 2022-09-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-09-30 | 2022-09-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-09-29 | 2022-09-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-09-28 | 2022-09-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-27 | 2022-09-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-26 | 2022-09-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-09-23 | 2022-09-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-09-22 | 2022-09-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-09-21 | 2022-09-19 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-09-20 | 2022-09-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-19 | 2022-09-15 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-09-16 | 2022-09-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-15 | 2022-09-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-09-14 | 2022-09-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-09-13 | 2022-09-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-09-09 | 2022-09-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-08 | 2022-09-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-07 | 2022-09-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-09-06 | 2022-09-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-09-05 | 2022-09-01 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-09-02 | 2022-08-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-09-01 | 2022-08-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-31 | 2022-08-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-30 | 2022-08-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-29 | 2022-08-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-08-26 | 2022-08-24 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-25 | 2022-08-23 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-08-24 | 2022-08-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-08-23 | 2022-08-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-22 | 2022-08-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-19 | 2022-08-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-18 | 2022-08-16 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-17 | 2022-08-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-16 | 2022-08-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-08-15 | 2022-08-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-11 | 2022-08-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-10 | 2022-08-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-09 | 2022-08-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-08 | 2022-08-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-08-05 | 2022-08-03 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-08-04 | 2022-08-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-08-03 | 2022-08-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-08-02 | 2022-07-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-08-01 | 2022-07-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-29 | 2022-07-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-07-28 | 2022-07-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-27 | 2022-07-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-25 | 2022-07-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-22 | 2022-07-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-07-21 | 2022-07-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-20 | 2022-07-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-19 | 2022-07-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-18 | 2022-07-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-15 | 2022-07-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-14 | 2022-07-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-07-13 | 2022-07-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-07-12 | 2022-07-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-11 | 2022-07-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-07-08 | 2022-07-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-07-07 | 2022-07-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-07-06 | 2022-07-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-07-05 | 2022-06-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-07-04 | 2022-06-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-06-30 | 2022-06-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-06-29 | 2022-06-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-06-28 | 2022-06-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-27 | 2022-06-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-24 | 2022-06-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-06-23 | 2022-06-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-22 | 2022-06-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-06-21 | 2022-06-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-06-20 | 2022-06-16 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-06-17 | 2022-06-15 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-06-16 | 2022-06-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-06-15 | 2022-06-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-06-14 | 2022-06-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-06-13 | 2022-06-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-06-10 | 2022-06-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-06-09 | 2022-06-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-06-08 | 2022-06-06 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-06-07 | 2022-06-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-06-06 | 2022-06-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-06-02 | 2022-05-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-06-01 | 2022-05-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-05-31 | 2022-05-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-05-30 | 2022-05-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-27 | 2022-05-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-26 | 2022-05-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-05-25 | 2022-05-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-24 | 2022-05-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-05-23 | 2022-05-19 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-20 | 2022-05-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-05-19 | 2022-05-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-05-17 | 2022-05-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-16 | 2022-05-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-13 | 2022-05-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-05-12 | 2022-05-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-05-11 | 2022-05-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-05-10 | 2022-05-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-05-06 | 2022-05-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-05-05 | 2022-05-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-05-04 | 2022-04-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-05-03 | 2022-04-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-29 | 2022-04-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-04-28 | 2022-04-26 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-27 | 2022-04-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-26 | 2022-04-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-25 | 2022-04-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-22 | 2022-04-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-21 | 2022-04-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-19 | 2022-04-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-14 | 2022-04-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-13 | 2022-04-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-12 | 2022-04-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-04-11 | 2022-04-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-04-08 | 2022-04-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-04-07 | 2022-04-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-06 | 2022-04-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-04 | 2022-03-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-04-01 | 2022-03-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-03-31 | 2022-03-29 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-03-30 | 2022-03-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-03-29 | 2022-03-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-03-28 | 2022-03-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-03-25 | 2022-03-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-03-24 | 2022-03-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-03-23 | 2022-03-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-03-22 | 2022-03-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-03-21 | 2022-03-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-18 | 2022-03-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-03-17 | 2022-03-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-16 | 2022-03-14 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-15 | 2022-03-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-03-14 | 2022-03-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-11 | 2022-03-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-09 | 2022-03-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-03-08 | 2022-03-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-03-07 | 2022-03-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-03-04 | 2022-03-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-03-03 | 2022-03-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-03-02 | 2022-02-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-03-01 | 2022-02-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-28 | 2022-02-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-25 | 2022-02-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-24 | 2022-02-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-23 | 2022-02-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-02-22 | 2022-02-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-02-21 | 2022-02-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-18 | 2022-02-16 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-17 | 2022-02-15 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-16 | 2022-02-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-02-15 | 2022-02-11 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-02-14 | 2022-02-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-11 | 2022-02-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-02-10 | 2022-02-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-02-09 | 2022-02-07 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-08 | 2022-02-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-02-07 | 2022-01-31 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-02-04 | 2022-01-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-28 | 2022-01-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-27 | 2022-01-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-26 | 2022-01-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-25 | 2022-01-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-24 | 2022-01-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-21 | 2022-01-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-20 | 2022-01-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-19 | 2022-01-17 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-18 | 2022-01-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-17 | 2022-01-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-14 | 2022-01-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-13 | 2022-01-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-12 | 2022-01-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-11 | 2022-01-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-10 | 2022-01-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-07 | 2022-01-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-06 | 2022-01-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-05 | 2022-01-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-04 | 2021-12-31 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-03 | 2021-12-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-30 | 2021-12-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-29 | 2021-12-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-12-28 | 2021-12-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-23 | 2021-12-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-12-22 | 2021-12-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-21 | 2021-12-17 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-20 | 2021-12-16 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-12-17 | 2021-12-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-16 | 2021-12-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-15 | 2021-12-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-12-14 | 2021-12-10 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-12-13 | 2021-12-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-10 | 2021-12-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-12-09 | 2021-12-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-08 | 2021-12-06 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-12-07 | 2021-12-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-12-06 | 2021-12-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-03 | 2021-12-01 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-12-02 | 2021-11-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-01 | 2021-11-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-11-30 | 2021-11-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-11-29 | 2021-11-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-11-26 | 2021-11-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-11-25 | 2021-11-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-11-24 | 2021-11-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-11-23 | 2021-11-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-11-22 | 2021-11-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-19 | 2021-11-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-18 | 2021-11-16 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-11-17 | 2021-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-11-16 | 2021-11-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-11-15 | 2021-11-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-11-12 | 2021-11-10 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-11-11 | 2021-11-09 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-11-10 | 2021-11-08 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-11-09 | 2021-11-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-11-08 | 2021-11-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-11-05 | 2021-11-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-11-04 | 2021-11-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-03 | 2021-11-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-02 | 2021-10-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-01 | 2021-10-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-29 | 2021-10-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-28 | 2021-10-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-10-27 | 2021-10-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-10-26 | 2021-10-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-10-25 | 2021-10-21 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-10-22 | 2021-10-20 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-21 | 2021-10-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-20 | 2021-10-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-19 | 2021-10-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-18 | 2021-10-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-15 | 2021-10-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-12 | 2021-10-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-11 | 2021-10-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-08 | 2021-10-06 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-07 | 2021-10-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-06 | 2021-10-04 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-05 | 2021-09-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-04 | 2021-09-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-30 | 2021-09-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-29 | 2021-09-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-09-28 | 2021-09-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-27 | 2021-09-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-24 | 2021-09-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-09-23 | 2021-09-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-09-21 | 2021-09-17 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-20 | 2021-09-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-17 | 2021-09-15 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-16 | 2021-09-14 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-09-15 | 2021-09-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-09-14 | 2021-09-10 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-09-13 | 2021-09-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-09-10 | 2021-09-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-09-09 | 2021-09-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-09-08 | 2021-09-06 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-09-07 | 2021-09-03 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-09-06 | 2021-09-02 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-09-03 | 2021-09-01 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-09-02 | 2021-08-31 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-09-01 | 2021-08-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-08-31 | 2021-08-27 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-08-30 | 2021-08-26 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-08-27 | 2021-08-25 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-08-26 | 2021-08-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-08-25 | 2021-08-23 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-08-24 | 2021-08-20 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-08-23 | 2021-08-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-08-20 | 2021-08-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-08-17 | 2021-08-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-08-12 | 2021-08-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-08-11 | 2021-08-09 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-08-10 | 2021-08-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-08-05 | 2021-08-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-08-04 | 2021-08-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-07-30 | 2021-07-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-07-27 | 2021-07-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-07-26 | 2021-07-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-07-23 | 2021-07-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-07-22 | 2021-07-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-07-21 | 2021-07-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-07-20 | 2021-07-16 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-07-19 | 2021-07-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-07-16 | 2021-07-14 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-07-15 | 2021-07-13 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-07-14 | 2021-07-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-07-13 | 2021-07-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-07-12 | 2021-07-08 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-07-09 | 2021-07-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-07-08 | 2021-07-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-07-07 | 2021-07-05 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-07-06 | 2021-07-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-07-05 | 2021-06-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-07-02 | 2021-06-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-30 | 2021-06-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-29 | 2021-06-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-28 | 2021-06-24 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-06-25 | 2021-06-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-24 | 2021-06-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-23 | 2021-06-21 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-22 | 2021-06-18 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-21 | 2021-06-17 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-18 | 2021-06-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-17 | 2021-06-15 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-16 | 2021-06-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-15 | 2021-06-10 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-11 | 2021-06-09 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-06-10 | 2021-06-08 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-09 | 2021-06-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-08 | 2021-06-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-06-04 | 2021-06-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-06-03 | 2021-06-01 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-06-02 | 2021-05-31 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-06-01 | 2021-05-28 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-31 | 2021-05-27 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-05-28 | 2021-05-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-05-27 | 2021-05-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-26 | 2021-05-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-05-25 | 2021-05-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-05-24 | 2021-05-20 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-05-21 | 2021-05-18 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-05-20 | 2021-05-17 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-05-18 | 2021-05-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-05-17 | 2021-05-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-05-14 | 2021-05-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-05-13 | 2021-05-11 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-05-12 | 2021-05-10 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-05-11 | 2021-05-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-05-10 | 2021-05-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-05-07 | 2021-05-05 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-06 | 2021-05-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-05 | 2021-05-03 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-05-04 | 2021-04-30 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-05-03 | 2021-04-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-04-30 | 2021-04-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-04-29 | 2021-04-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-04-28 | 2021-04-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-04-27 | 2021-04-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-04-26 | 2021-04-22 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-04-23 | 2021-04-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-04-22 | 2021-04-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-04-21 | 2021-04-19 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-04-20 | 2021-04-16 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-04-19 | 2021-04-15 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-04-16 | 2021-04-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-04-15 | 2021-04-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-04-14 | 2021-04-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-04-13 | 2021-04-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-04-12 | 2021-04-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-04-09 | 2021-04-07 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-04-08 | 2021-04-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-04-07 | 2021-03-31 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-04-01 | 2021-03-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-30 | 2021-03-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-29 | 2021-03-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-03-26 | 2021-03-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-03-25 | 2021-03-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-24 | 2021-03-22 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-23 | 2021-03-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-03-22 | 2021-03-18 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-19 | 2021-03-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-03-18 | 2021-03-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-17 | 2021-03-15 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-16 | 2021-03-12 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-15 | 2021-03-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-12 | 2021-03-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-11 | 2021-03-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-10 | 2021-03-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-03-09 | 2021-03-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-03-08 | 2021-03-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-03-05 | 2021-03-03 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-04 | 2021-03-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-03 | 2021-03-01 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-02 | 2021-02-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-03-01 | 2021-02-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-02-26 | 2021-02-24 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-02-25 | 2021-02-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-02-24 | 2021-02-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-02-23 | 2021-02-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-02-18 | 2021-02-16 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-02-17 | 2021-02-11 | 1.020 | 20,000 | -288,000 | 0.00% | 20,400 |
| 2021-02-10 | 2021-02-08 | 1.020 | 308,000 | +288,000 | 0.01% | 314,160 |
| 2016-09-06 | 2016-09-02 | 23.250 | 20,000 | +19,200 | 0.00% | 465,000 |
| 2015-01-07 | 2015-01-05 | 0.146 | 800 | -19,200 | 0.00% | 117 |
| 2014-12-30 | 2014-12-24 | 0.140 | 20,000 | -500,000 | 0.00% | 2,800 |
| 2014-12-29 | 2014-12-22 | 0.118 | 520,000 | -500,000 | 0.03% | 61,360 |
| 2014-12-23 | 2014-12-19 | 0.102 | 1,020,000 | -500,000 | 0.06% | 104,040 |
| 2014-11-28 | 2014-11-26 | 0.176 | 1,520,000 | +200,000 | 0.09% | 267,520 |
| 2014-11-27 | 2014-11-25 | 0.190 | 1,320,000 | -400,000 | 0.08% | 250,800 |
| 2014-11-20 | 2014-11-18 | 0.168 | 1,720,000 | +200,000 | 0.10% | 288,960 |
| 2014-10-31 | 2014-10-29 | 0.164 | 1,520,000 | +20,000 | 0.09% | 249,280 |
| 2014-10-30 | 2014-10-28 | 0.166 | 1,500,000 | -300,000 | 0.09% | 249,000 |
| 2014-10-08 | 2014-10-06 | 0.216 | 1,800,000 | -160,000 | 0.11% | 388,800 |
| 2014-10-07 | 2014-10-03 | 0.202 | 1,960,000 | -400,000 | 0.12% | 395,920 |
| 2014-10-06 | 2014-09-30 | 0.184 | 2,360,000 | +400,000 | 0.14% | 434,240 |
| 2014-10-03 | 2014-09-29 | 0.192 | 1,960,000 | -3,440,000 | 0.12% | 376,320 |
| 2014-09-30 | 2014-09-26 | 0.218 | 5,400,000 | +2,440,000 | 0.32% | 1,177,200 |
| 2014-09-29 | 2014-09-25 | 0.212 | 2,960,000 | +2,560,000 | 0.18% | 627,520 |
| 2014-09-26 | 2014-09-24 | 0.226 | 400,000 | -140,000 | 0.02% | 90,400 |
| 2014-09-24 | 2014-09-22 | 0.164 | 540,000 | -260,000 | 0.03% | 88,560 |
| 2014-09-22 | 2014-09-18 | 0.158 | 800,000 | -200,000 | 0.05% | 126,400 |
| 2014-09-19 | 2014-09-17 | 0.160 | 1,000,000 | -140,000 | 0.06% | 160,000 |
| 2014-09-17 | 2014-09-15 | 0.158 | 1,140,000 | -700,000 | 0.07% | 180,120 |
| 2014-08-01 | 2014-07-30 | 0.158 | 1,840,000 | -100,000 | 0.11% | 290,720 |
| 2014-07-22 | 2014-07-18 | 0.166 | 1,940,000 | +100,000 | 0.11% | 322,040 |
| 2014-05-12 | 2014-05-08 | 0.150 | 1,840,000 | -560,000 | 0.11% | 276,000 |
| 2014-04-04 | 2014-04-02 | 0.172 | 2,400,000 | +1,650,000 | 0.14% | 412,800 |
| 2014-03-07 | 2014-03-05 | 0.203 | 750,000 | -695,876 | 0.18% | 152,503 |
| 2014-03-04 | 2014-02-28 | 0.199 | 1,445,876 | +481,958 | 0.18% | 288,000 |
| 2014-02-05 | 2014-01-30 | 0.165 | 963,918 | -1,060,309 | 0.12% | 159,000 |
| 2014-01-21 | 2014-01-17 | 0.164 | 2,024,227 | +481,959 | 0.25% | 331,800 |
| 2014-01-10 | 2014-01-08 | 0.171 | 1,542,268 | -192,784 | 0.19% | 264,000 |
| 2013-12-27 | 2013-12-20 | 0.170 | 1,735,052 | -337,371 | 0.21% | 295,200 |
| 2013-12-19 | 2013-12-17 | 0.175 | 2,072,423 | -115,670 | 0.25% | 363,350 |
| 2013-12-05 | 2013-12-03 | 0.301 | 2,188,093 | +443,402 | 0.27% | 658,300 |
| 2013-12-04 | 2013-12-02 | 0.306 | 1,744,691 | -385,567 | 0.21% | 533,950 |
| 2013-12-03 | 2013-11-29 | 0.306 | 2,130,258 | -192,783 | 0.26% | 651,950 |
| 2013-12-02 | 2013-11-28 | 0.306 | 2,323,041 | -694,021 | 0.29% | 710,950 |
| 2013-11-29 | 2013-11-27 | 0.306 | 3,017,062 | -250,618 | 0.37% | 923,350 |
| 2013-11-28 | 2013-11-26 | 0.322 | 3,267,680 | -96,392 | 0.40% | 1,050,900 |
| 2013-11-21 | 2013-11-19 | 0.327 | 3,364,072 | -28,918 | 0.41% | 1,099,350 |
| 2013-10-28 | 2013-10-24 | 0.394 | 3,392,990 | +48,196 | 0.42% | 1,337,600 |
| 2013-10-25 | 2013-10-23 | 0.410 | 3,344,794 | +48,196 | 0.41% | 1,370,650 |
| 2013-10-22 | 2013-10-18 | 0.436 | 3,296,598 | +289,175 | 0.41% | 1,436,400 |
| 2013-10-11 | 2013-10-09 | 0.467 | 3,007,423 | +289,176 | 0.37% | 1,404,000 |
| 2013-10-10 | 2013-10-08 | 0.488 | 2,718,247 | +298,814 | 0.33% | 1,325,400 |
| 2013-10-09 | 2013-10-07 | 0.498 | 2,419,433 | +318,093 | 0.30% | 1,204,800 |
| 2013-10-08 | 2013-10-04 | 0.508 | 2,101,340 | -48,196 | 0.26% | 1,068,200 |
| 2013-10-07 | 2013-10-03 | 0.514 | 2,149,536 | +1,455,515 | 0.26% | 1,103,850 |
| 2013-10-04 | 2013-10-02 | 0.519 | 694,021 | +578,351 | 0.09% | 360,000 |
| 2013-09-30 | 2013-09-26 | 0.431 | 115,670 | -385,567 | 0.01% | 49,800 |
| 2013-09-27 | 2013-09-25 | 0.425 | 501,237 | +385,567 | 0.06% | 213,200 |
| 2013-09-26 | 2013-09-24 | 0.415 | 115,670 | -192,784 | 0.01% | 48,000 |
| 2013-09-25 | 2013-09-23 | 0.405 | 308,454 | -96,391 | 0.04% | 124,800 |
| 2013-09-19 | 2013-09-17 | 0.405 | 404,845 | -289,176 | 0.06% | 163,800 |
| 2013-09-18 | 2013-09-16 | 0.379 | 694,021 | -915,721 | 0.10% | 262,800 |
| 2013-09-09 | 2013-09-05 | 0.373 | 1,609,742 | -433,763 | 0.23% | 601,200 |
| 2013-09-05 | 2013-09-03 | 0.342 | 2,043,505 | -289,175 | 0.29% | 699,600 |
| 2013-08-29 | 2013-08-27 | 0.332 | 2,332,680 | +385,567 | 0.33% | 774,400 |
| 2013-08-16 | 2013-08-13 | 0.425 | 1,947,113 | -96,392 | 0.28% | 828,200 |
| 2013-08-09 | 2013-08-07 | 0.410 | 2,043,505 | +96,392 | 0.29% | 837,400 |
| 2013-08-05 | 2013-08-01 | 0.441 | 1,947,113 | +96,391 | 0.28% | 858,500 |
| 2013-08-01 | 2013-07-30 | 0.477 | 1,850,722 | -289,175 | 0.27% | 883,200 |
| 2013-07-30 | 2013-07-26 | 0.456 | 2,139,897 | +96,392 | 0.31% | 976,800 |
| 2013-07-29 | 2013-07-25 | 0.477 | 2,043,505 | +96,392 | 0.29% | 975,200 |
| 2013-07-26 | 2013-07-24 | 0.477 | 1,947,113 | +337,371 | 0.28% | 929,200 |
| 2013-07-25 | 2013-07-23 | 0.498 | 1,609,742 | +877,165 | 0.23% | 801,600 |
| 2013-07-24 | 2013-07-22 | 0.415 | 732,577 | +19,278 | 0.10% | 304,000 |
| 2013-07-18 | 2013-07-16 | 0.425 | 713,299 | -192,783 | 0.10% | 303,400 |
| 2013-07-16 | 2013-07-12 | 0.415 | 906,082 | +790,412 | 0.13% | 376,000 |
| 2013-07-12 | 2013-07-10 | 0.441 | 115,670 | -144,588 | 0.02% | 51,000 |
| 2013-07-10 | 2013-07-08 | 0.436 | 260,258 | -337,371 | 0.04% | 113,400 |
| 2013-07-08 | 2013-07-04 | 0.389 | 597,629 | -115,670 | 0.09% | 232,500 |
| 2013-06-24 | 2013-06-20 | 0.358 | 713,299 | -221,701 | 0.10% | 255,300 |
| 2013-06-20 | 2013-06-18 | 0.389 | 935,000 | -192,784 | 0.13% | 363,750 |
| 2013-06-10 | 2013-06-06 | 0.358 | 1,127,784 | +134,949 | 0.16% | 403,650 |
| 2013-06-07 | 2013-06-05 | 0.353 | 992,835 | +77,113 | 0.14% | 350,200 |
| 2013-06-06 | 2013-06-04 | 0.363 | 915,722 | -48,196 | 0.13% | 332,500 |
| 2013-06-05 | 2013-06-03 | 0.368 | 963,918 | -453,041 | 0.14% | 355,000 |
| 2013-06-04 | 2013-05-31 | 0.358 | 1,416,959 | -192,783 | 0.20% | 507,150 |
| 2013-05-29 | 2013-05-27 | 0.311 | 1,609,742 | +57,835 | 0.23% | 501,000 |
| 2013-05-24 | 2013-05-22 | 0.311 | 1,551,907 | -57,835 | 0.22% | 483,000 |
| 2013-05-23 | 2013-05-21 | 0.311 | 1,609,742 | +28,917 | 0.23% | 501,000 |
| 2013-05-22 | 2013-05-20 | 0.311 | 1,580,825 | +28,918 | 0.23% | 492,000 |
| 2013-05-16 | 2013-05-14 | 0.348 | 1,551,907 | -57,835 | 0.22% | 539,350 |
| 2013-05-15 | 2013-05-13 | 0.348 | 1,609,742 | +269,897 | 0.23% | 559,450 |
| 2013-05-14 | 2013-05-10 | 0.394 | 1,339,845 | -96,392 | 0.19% | 528,200 |
| 2013-05-13 | 2013-05-09 | 0.332 | 1,436,237 | +221,701 | 0.21% | 476,800 |
| 2013-05-10 | 2013-05-08 | 0.363 | 1,214,536 | -67,474 | 0.17% | 441,000 |
| 2013-05-09 | 2013-05-07 | 0.228 | 1,282,010 | +67,474 | 0.18% | 292,600 |
| 2013-04-15 | 2013-04-11 | 0.234 | 1,214,536 | +19,278 | 0.17% | 284,760 |
| 2013-03-18 | 2013-03-14 | 0.311 | 1,195,258 | +96,392 | 0.17% | 372,000 |
| 2013-03-05 | 2013-03-01 | 0.358 | 1,098,866 | +28,918 | 0.16% | 393,300 |
| 2013-02-26 | 2013-02-22 | 0.451 | 1,069,948 | -28,918 | 0.15% | 482,850 |
| 2013-02-25 | 2013-02-21 | 0.394 | 1,098,866 | +28,918 | 0.16% | 433,200 |
| 2013-02-21 | 2013-02-19 | 0.425 | 1,069,948 | -28,918 | 0.15% | 455,100 |
| 2013-02-20 | 2013-02-18 | 0.436 | 1,098,866 | +144,588 | 0.16% | 478,800 |
| 2013-02-19 | 2013-02-15 | 0.456 | 954,278 | +144,587 | 0.14% | 435,600 |
| 2013-02-15 | 2013-02-08 | 0.472 | 809,691 | -96,391 | 0.12% | 382,200 |
| 2013-02-14 | 2013-02-07 | 0.441 | 906,082 | +115,670 | 0.13% | 399,500 |
| 2013-01-09 | 2013-01-07 | 0.275 | 790,412 | -96,392 | 0.11% | 217,300 |
| 2012-12-04 | 2012-11-30 | 0.233 | 886,804 | +96,392 | 0.13% | 207,000 |
| 2012-11-22 | 2012-11-20 | 0.306 | 790,412 | -96,392 | 0.11% | 241,900 |
| 2012-11-13 | 2012-11-09 | 0.257 | 886,804 | +289,175 | 0.15% | 228,160 |
| 2012-10-04 | 2012-09-28 | 0.311 | 597,629 | -2,197,732 | 0.10% | 186,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 2,795,361 | +2,236,289 | 0.48% | 781,404 |
| 2012-09-17 | 2012-09-13 | 0.270 | 559,072 | -42,639 | 0.10% | 150,892 |
| 2012-09-11 | 2012-09-07 | 0.270 | 601,711 | +20,748 | 0.10% | 162,400 |
| 2012-08-09 | 2012-08-07 | 0.265 | 580,963 | +41,498 | 0.09% | 154,000 |
| 2012-05-28 | 2012-05-24 | 0.361 | 539,465 | +14,524 | 0.09% | 195,000 |
| 2012-02-24 | 2012-02-22 | 0.545 | 524,941 | -41,498 | 0.08% | 285,890 |
| 2012-01-11 | 2012-01-09 | 0.578 | 566,439 | -41,497 | 0.09% | 327,600 |
| 2011-12-14 | 2011-12-12 | 0.468 | 607,936 | +6,225 | 0.10% | 284,210 |
| 2011-11-10 | 2011-11-08 | 0.583 | 601,711 | +49,797 | 0.10% | 350,900 |
| 2011-10-26 | 2011-10-24 | 0.593 | 551,914 | +12,449 | 0.09% | 327,180 |
| 2011-10-10 | 2011-10-06 | 0.506 | 539,465 | +62,246 | 0.09% | 273,000 |
| 2011-10-03 | 2011-09-28 | 0.578 | 477,219 | +18,674 | 0.08% | 276,000 |
| 2011-09-23 | 2011-09-21 | 0.651 | 458,545 | +41,497 | 0.07% | 298,350 |
| 2011-09-19 | 2011-09-15 | 0.593 | 417,048 | +2,075 | 0.07% | 247,230 |
| 2011-09-02 | 2011-08-31 | 0.651 | 414,973 | -20,749 | 0.07% | 270,000 |
| 2011-08-01 | 2011-07-28 | 0.660 | 435,722 | +62,246 | 0.07% | 287,700 |
| 2011-07-29 | 2011-07-27 | 0.708 | 373,476 | +31,123 | 0.06% | 264,600 |
| 2011-07-28 | 2011-07-26 | 0.723 | 342,353 | +20,749 | 0.05% | 247,500 |
| 2011-07-26 | 2011-07-22 | 0.737 | 321,604 | +51,871 | 0.05% | 237,150 |
| 2011-07-19 | 2011-07-15 | 0.829 | 269,733 | +20,749 | 0.04% | 223,600 |
| 2011-06-01 | 2011-05-30 | 0.839 | 248,984 | +20,749 | 0.04% | 208,800 |
| 2011-05-31 | 2011-05-27 | 0.834 | 228,235 | +20,748 | 0.04% | 190,300 |
| 2011-05-30 | 2011-05-26 | 0.848 | 207,487 | +62,246 | 0.03% | 176,000 |
| 2011-05-27 | 2011-05-25 | 0.872 | 145,241 | +82,995 | 0.02% | 126,700 |
| 2011-05-18 | 2011-05-16 | 1.123 | 62,246 | -41,497 | 0.01% | 69,900 |
| 2011-05-17 | 2011-05-13 | 0.988 | 103,743 | -41,498 | 0.02% | 102,500 |
| 2011-05-13 | 2011-05-11 | 0.810 | 145,241 | +43,573 | 0.02% | 117,600 |
| 2011-05-06 | 2011-05-04 | 1.036 | 101,668 | -2,075 | 0.02% | 105,350 |
| 2011-04-27 | 2011-04-21 | 1.142 | 103,743 | -43,573 | 0.02% | 118,500 |
| 2011-04-26 | 2011-04-20 | 1.157 | 147,316 | -120,342 | 0.02% | 170,401 |
| 2011-04-21 | 2011-04-19 | 1.152 | 267,658 | -417,048 | 0.04% | 308,310 |
| 2011-04-18 | 2011-04-14 | 1.186 | 684,706 | +464,770 | 0.11% | 811,800 |
| 2011-04-15 | 2011-04-13 | 1.205 | 219,936 | -311,230 | 0.04% | 265,000 |
| 2011-04-14 | 2011-04-12 | 1.205 | 531,166 | +12,449 | 0.08% | 640,000 |
| 2011-04-11 | 2011-04-07 | 1.229 | 518,717 | +41,498 | 0.08% | 637,501 |
| 2011-04-08 | 2011-04-06 | 1.253 | 477,219 | +82,994 | 0.08% | 598,000 |
| 2011-04-07 | 2011-04-04 | 1.325 | 394,225 | +82,995 | 0.06% | 522,501 |
| 2011-04-06 | 2011-04-01 | 1.200 | 311,230 | -311,230 | 0.05% | 373,500 |
| 2011-04-04 | 2011-03-31 | 1.190 | 622,460 | +20,749 | 0.10% | 741,000 |
| 2011-04-01 | 2011-03-30 | 1.186 | 601,711 | +103,743 | 0.10% | 713,400 |
| 2011-03-31 | 2011-03-29 | 1.205 | 497,968 | +99,594 | 0.08% | 600,000 |
| 2011-03-30 | 2011-03-28 | 1.277 | 398,374 | -182,589 | 0.06% | 508,800 |
| 2011-03-29 | 2011-03-25 | 1.325 | 580,963 | -20,748 | 0.09% | 770,001 |
| 2011-03-28 | 2011-03-24 | 1.301 | 601,711 | +20,748 | 0.10% | 783,000 |
| 2011-03-25 | 2011-03-23 | 1.325 | 580,963 | -41,497 | 0.09% | 770,001 |
| 2011-03-24 | 2011-03-22 | 1.301 | 622,460 | +186,738 | 0.10% | 810,000 |
| 2011-03-23 | 2011-03-21 | 1.446 | 435,722 | -518,717 | 0.07% | 630,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 954,439 | -612,085 | 0.15% | 1,113,201 |
| 2011-03-11 | 2011-03-09 | 0.882 | 1,566,524 | -155,615 | 0.25% | 1,381,650 |
| 2011-03-10 | 2011-03-08 | 0.757 | 1,722,139 | -33,198 | 0.27% | 1,303,100 |
| 2011-03-08 | 2011-03-04 | 0.694 | 1,755,337 | +33,198 | 0.28% | 1,218,240 |
| 2011-03-07 | 2011-03-03 | 0.708 | 1,722,139 | +477,219 | 0.27% | 1,220,100 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,244,920 | -389,567 | 0.20% | 913,990 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,634,487 | +54,483 | 0.20% | 1,182,000 |
| 2011-02-16 | 2011-02-14 | 0.745 | 1,580,004 | +54,483 | 0.19% | 1,177,400 |
| 2011-02-10 | 2011-02-08 | 0.734 | 1,525,521 | +27,242 | 0.19% | 1,120,000 |
| 2011-02-07 | 2011-01-31 | 0.771 | 1,498,279 | +81,724 | 0.18% | 1,155,000 |
| 2011-01-31 | 2011-01-27 | 0.841 | 1,416,555 | +27,241 | 0.17% | 1,190,800 |
| 2011-01-26 | 2011-01-24 | 0.866 | 1,389,314 | +27,242 | 0.17% | 1,203,600 |
| 2011-01-25 | 2011-01-21 | 0.848 | 1,362,072 | +98,069 | 0.17% | 1,155,000 |
| 2011-01-24 | 2011-01-20 | 0.863 | 1,264,003 | +283,311 | 0.15% | 1,090,400 |
| 2011-01-17 | 2011-01-13 | 0.863 | 980,692 | +435,863 | 0.12% | 846,000 |
| 2011-01-14 | 2011-01-12 | 0.855 | 544,829 | +108,966 | 0.07% | 466,000 |
| 2011-01-12 | 2011-01-10 | 0.822 | 435,863 | +163,449 | 0.05% | 358,400 |
| 2011-01-11 | 2011-01-07 | 0.800 | 272,414 | +272,414 | 0.03% | 218,000 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy