History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 46,563,000 | +0 | 1.13% | 5,820,375 |
| 2025-10-13 | 2025-10-09 | 0.126 | 46,563,000 | +0 | 1.13% | 5,866,938 |
| 2025-10-10 | 2025-10-08 | 0.129 | 46,563,000 | +840,000 | 1.13% | 6,006,627 |
| 2025-10-09 | 2025-10-06 | 0.132 | 45,723,000 | +32,000 | 1.11% | 6,035,436 |
| 2025-10-08 | 2025-10-03 | 0.137 | 45,691,000 | +1,752,000 | 1.11% | 6,259,667 |
| 2025-10-06 | 2025-10-02 | 0.137 | 43,939,000 | +1,168,000 | 1.07% | 6,019,643 |
| 2025-10-03 | 2025-09-30 | 0.140 | 42,771,000 | +2,406,000 | 1.04% | 5,987,940 |
| 2025-10-02 | 2025-09-29 | 0.138 | 40,365,000 | -1,336,000 | 0.98% | 5,570,370 |
| 2025-09-30 | 2025-09-26 | 0.126 | 41,701,000 | +1,464,000 | 1.01% | 5,254,326 |
| 2025-09-29 | 2025-09-25 | 0.139 | 40,237,000 | +2,528,000 | 0.98% | 5,592,943 |
| 2025-09-26 | 2025-09-24 | 0.142 | 37,709,000 | -70,000 | 0.92% | 5,354,678 |
| 2025-09-25 | 2025-09-23 | 0.139 | 37,779,000 | +8,000 | 0.92% | 5,251,281 |
| 2025-09-24 | 2025-09-22 | 0.145 | 37,771,000 | +224,000 | 0.92% | 5,476,795 |
| 2025-09-23 | 2025-09-19 | 0.150 | 37,547,000 | -16,000 | 0.91% | 5,632,050 |
| 2025-09-22 | 2025-09-18 | 0.153 | 37,563,000 | +496,000 | 0.91% | 5,747,139 |
| 2025-09-19 | 2025-09-17 | 0.140 | 37,067,000 | +8,000 | 0.90% | 5,189,380 |
| 2025-09-18 | 2025-09-16 | 0.150 | 37,059,000 | -16,000 | 0.90% | 5,558,850 |
| 2025-09-17 | 2025-09-15 | 0.149 | 37,075,000 | -24,000 | 0.90% | 5,524,175 |
| 2025-09-16 | 2025-09-12 | 0.150 | 37,099,000 | +208,000 | 0.90% | 5,564,850 |
| 2025-09-15 | 2025-09-11 | 0.140 | 36,891,000 | -16,000 | 0.90% | 5,164,740 |
| 2025-09-12 | 2025-09-10 | 0.133 | 36,907,000 | +8,000 | 0.90% | 4,908,631 |
| 2025-09-11 | 2025-09-09 | 0.136 | 36,899,000 | +1,360,000 | 0.90% | 5,018,264 |
| 2025-09-10 | 2025-09-08 | 0.140 | 35,539,000 | +2,176,000 | 0.86% | 4,975,460 |
| 2025-09-09 | 2025-09-05 | 0.140 | 33,363,000 | +328,000 | 0.81% | 4,670,820 |
| 2025-09-08 | 2025-09-04 | 0.161 | 33,035,000 | +312,000 | 0.80% | 5,318,635 |
| 2025-09-05 | 2025-09-03 | 0.174 | 32,723,000 | +3,496,000 | 0.79% | 5,693,802 |
| 2025-09-04 | 2025-09-02 | 0.179 | 29,227,000 | +24,000 | 0.71% | 5,231,633 |
| 2025-09-03 | 2025-09-01 | 0.216 | 29,203,000 | +9,208,000 | 0.71% | 6,307,848 |
| 2025-09-02 | 2025-08-29 | 0.233 | 19,995,000 | +1,376,000 | 0.49% | 4,658,835 |
| 2025-08-28 | 2025-08-26 | 0.390 | 18,619,000 | +56,000 | 0.45% | 7,261,410 |
| 2025-08-27 | 2025-08-25 | 0.390 | 18,563,000 | +496,000 | 0.45% | 7,239,570 |
| 2025-08-26 | 2025-08-22 | 0.390 | 18,067,000 | +872,000 | 0.44% | 7,046,130 |
| 2025-08-25 | 2025-08-21 | 0.405 | 17,195,000 | +2,800,000 | 0.42% | 6,963,975 |
| 2025-08-22 | 2025-08-20 | 0.430 | 14,395,000 | +8,096,000 | 0.35% | 6,189,850 |
| 2025-08-21 | 2025-08-19 | 0.425 | 6,299,000 | +1,112,000 | 0.15% | 2,677,075 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,187,000 | +4,872,000 | 0.13% | 2,256,345 |
| 2025-08-01 | 2025-07-30 | 0.425 | 315,000 | +40,000 | 0.01% | 133,875 |
| 2025-07-31 | 2025-07-29 | 0.405 | 275,000 | +64,000 | 0.01% | 111,375 |
| 2025-07-30 | 2025-07-28 | 0.420 | 211,000 | +80,000 | 0.01% | 88,620 |
| 2025-07-24 | 2025-07-22 | 0.410 | 131,000 | +20,000 | 0.00% | 53,710 |
| 2025-06-26 | 2025-06-24 | 0.410 | 111,000 | -15,000 | 0.00% | 45,510 |
| 2025-05-09 | 2025-05-07 | 0.490 | 126,000 | +8,000 | 0.00% | 61,740 |
| 2025-05-07 | 2025-05-02 | 0.495 | 118,000 | -20,000 | 0.00% | 58,410 |
| 2025-03-18 | 2025-03-14 | 0.510 | 138,000 | +40,000 | 0.00% | 70,380 |
| 2025-03-03 | 2025-02-27 | 0.660 | 98,000 | +24,000 | 0.00% | 64,680 |
| 2025-02-27 | 2025-02-25 | 0.670 | 74,000 | -72,000 | 0.00% | 49,580 |
| 2025-02-14 | 2025-02-12 | 0.730 | 146,000 | +56,000 | 0.00% | 106,580 |
| 2025-02-13 | 2025-02-11 | 0.740 | 90,000 | +16,000 | 0.00% | 66,600 |
| 2025-01-27 | 2025-01-23 | 0.720 | 74,000 | -16,000 | 0.00% | 53,280 |
| 2025-01-15 | 2025-01-13 | 0.820 | 90,000 | +16,000 | 0.00% | 73,800 |
| 2025-01-06 | 2025-01-02 | 0.830 | 74,000 | -16,000 | 0.00% | 61,420 |
| 2025-01-03 | 2024-12-31 | 0.790 | 90,000 | -24,000 | 0.00% | 71,100 |
| 2024-12-16 | 2024-12-12 | 0.840 | 114,000 | +16,000 | 0.00% | 95,760 |
| 2024-12-11 | 2024-12-09 | 0.840 | 98,000 | -40,000 | 0.00% | 82,320 |
| 2024-12-09 | 2024-12-05 | 0.830 | 138,000 | +8,000 | 0.00% | 114,540 |
| 2024-12-04 | 2024-12-02 | 0.870 | 130,000 | +8,000 | 0.00% | 113,100 |
| 2024-12-02 | 2024-11-28 | 0.880 | 122,000 | +16,000 | 0.00% | 107,360 |
| 2024-11-27 | 2024-11-25 | 0.900 | 106,000 | +16,000 | 0.00% | 95,400 |
| 2024-11-26 | 2024-11-22 | 0.880 | 90,000 | -8,000 | 0.00% | 79,200 |
| 2024-10-29 | 2024-10-25 | 1.010 | 98,000 | +8,000 | 0.00% | 98,980 |
| 2024-10-08 | 2024-10-04 | 0.950 | 90,000 | -1,200,000 | 0.00% | 85,500 |
| 2024-09-27 | 2024-09-25 | 1.020 | 1,290,000 | +1,200,000 | 0.03% | 1,315,800 |
| 2024-09-16 | 2024-09-12 | 1.000 | 90,000 | -32,000 | 0.00% | 90,000 |
| 2024-08-27 | 2024-08-23 | 0.850 | 122,000 | -104,000 | 0.00% | 103,700 |
| 2024-08-19 | 2024-08-15 | 0.760 | 226,000 | -408,000 | 0.01% | 171,760 |
| 2024-08-16 | 2024-08-14 | 0.700 | 634,000 | +24,000 | 0.02% | 443,800 |
| 2024-08-15 | 2024-08-13 | 0.700 | 610,000 | +216,000 | 0.01% | 427,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 394,000 | +176,000 | 0.01% | 260,040 |
| 2024-08-09 | 2024-08-07 | 0.690 | 218,000 | -8,000 | 0.01% | 150,420 |
| 2024-07-18 | 2024-07-16 | 0.800 | 226,000 | +5,000 | 0.01% | 180,800 |
| 2024-07-10 | 2024-07-08 | 0.770 | 221,000 | -40,000 | 0.01% | 170,170 |
| 2024-07-09 | 2024-07-05 | 0.800 | 261,000 | +40,000 | 0.01% | 208,800 |
| 2024-06-20 | 2024-06-18 | 0.820 | 221,000 | -8,000 | 0.01% | 181,220 |
| 2024-06-19 | 2024-06-17 | 0.730 | 229,000 | -5,000 | 0.01% | 167,170 |
| 2024-06-18 | 2024-06-14 | 0.760 | 234,000 | +3,000 | 0.01% | 177,840 |
| 2024-06-17 | 2024-06-13 | 0.630 | 231,000 | +2,000 | 0.01% | 145,530 |
| 2024-06-05 | 2024-06-03 | 0.610 | 229,000 | +3,000 | 0.01% | 139,690 |
| 2024-04-18 | 2024-04-16 | 0.620 | 226,000 | +5,000 | 0.01% | 140,120 |
| 2024-04-11 | 2024-04-09 | 0.620 | 221,000 | -32,000 | 0.01% | 137,020 |
| 2024-03-18 | 2024-03-14 | 0.700 | 253,000 | -1,000 | 0.01% | 177,100 |
| 2024-03-15 | 2024-03-13 | 0.730 | 254,000 | -12,000 | 0.01% | 185,420 |
| 2024-03-11 | 2024-03-07 | 0.780 | 266,000 | +11,254 | 0.01% | 207,480 |
| 2024-03-04 | 2024-02-29 | 0.800 | 254,746 | -8,000 | 0.01% | 203,797 |
| 2024-02-26 | 2024-02-22 | 0.780 | 262,746 | -32,000 | 0.01% | 204,942 |
| 2024-02-21 | 2024-02-19 | 0.780 | 294,746 | +1,000 | 0.01% | 229,902 |
| 2024-02-19 | 2024-02-15 | 0.800 | 293,746 | -4,000 | 0.01% | 234,997 |
| 2024-02-15 | 2024-02-09 | 0.770 | 297,746 | +7,746 | 0.01% | 229,264 |
| 2024-02-01 | 2024-01-30 | 0.770 | 290,000 | -56,000 | 0.01% | 223,300 |
| 2024-01-31 | 2024-01-29 | 0.770 | 346,000 | -216,000 | 0.01% | 266,420 |
| 2024-01-30 | 2024-01-26 | 0.800 | 562,000 | -361,746 | 0.01% | 449,600 |
| 2024-01-29 | 2024-01-25 | 0.780 | 923,746 | -46,254 | 0.02% | 720,522 |
| 2024-01-26 | 2024-01-24 | 0.800 | 970,000 | -464,000 | 0.02% | 776,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,434,000 | -40,000 | 0.03% | 1,147,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,474,000 | -896,000 | 0.04% | 1,134,980 |
| 2024-01-22 | 2024-01-18 | 0.760 | 2,370,000 | -2,616,000 | 0.06% | 1,801,200 |
| 2024-01-19 | 2024-01-17 | 0.770 | 4,986,000 | +80,000 | 0.12% | 3,839,220 |
| 2024-01-18 | 2024-01-16 | 0.800 | 4,906,000 | -728,000 | 0.12% | 3,924,800 |
| 2024-01-17 | 2024-01-15 | 0.780 | 5,634,000 | -1,984,000 | 0.14% | 4,394,520 |
| 2024-01-16 | 2024-01-12 | 0.820 | 7,618,000 | +144,000 | 0.18% | 6,246,760 |
| 2024-01-15 | 2024-01-11 | 0.860 | 7,474,000 | +240,000 | 0.18% | 6,427,640 |
| 2024-01-12 | 2024-01-10 | 0.820 | 7,234,000 | +2,136,000 | 0.18% | 5,931,880 |
| 2024-01-11 | 2024-01-09 | 0.810 | 5,098,000 | +4,518,000 | 0.12% | 4,129,380 |
| 2024-01-10 | 2024-01-08 | 0.800 | 580,000 | +8,000 | 0.01% | 464,000 |
| 2024-01-09 | 2024-01-05 | 0.840 | 572,000 | +72,000 | 0.01% | 480,480 |
| 2024-01-08 | 2024-01-04 | 0.890 | 500,000 | +96,000 | 0.01% | 445,000 |
| 2024-01-05 | 2024-01-03 | 0.880 | 404,000 | +120,000 | 0.01% | 355,520 |
| 2024-01-03 | 2023-12-29 | 0.930 | 284,000 | -8,000 | 0.01% | 264,120 |
| 2024-01-02 | 2023-12-28 | 0.860 | 292,000 | +8,000 | 0.01% | 251,120 |
| 2023-12-29 | 2023-12-27 | 0.860 | 284,000 | +8,000 | 0.01% | 244,240 |
| 2023-12-27 | 2023-12-21 | 0.920 | 276,000 | +48,000 | 0.01% | 253,920 |
| 2023-12-22 | 2023-12-20 | 0.960 | 228,000 | -376,000 | 0.01% | 218,880 |
| 2023-12-21 | 2023-12-19 | 0.920 | 604,000 | -828,000 | 0.01% | 555,680 |
| 2023-12-20 | 2023-12-18 | 0.980 | 1,432,000 | +528,000 | 0.03% | 1,403,360 |
| 2023-12-19 | 2023-12-15 | 0.980 | 904,000 | +144,000 | 0.02% | 885,920 |
| 2023-12-18 | 2023-12-14 | 0.980 | 760,000 | -16,000 | 0.02% | 744,800 |
| 2023-12-15 | 2023-12-13 | 1.000 | 776,000 | +600,000 | 0.02% | 776,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 176,000 | -22,274,000 | 0.00% | 177,760 |
| 2023-12-12 | 2023-12-08 | 1.070 | 22,450,000 | -3,660,000 | 0.54% | 24,021,500 |
| 2023-12-11 | 2023-12-07 | 1.010 | 26,110,000 | +9,240,000 | 0.63% | 26,371,100 |
| 2023-12-08 | 2023-12-06 | 1.030 | 16,870,000 | +11,520,000 | 0.41% | 17,376,100 |
| 2023-12-07 | 2023-12-05 | 0.980 | 5,350,000 | -12,240,000 | 0.13% | 5,243,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 17,590,000 | -288,000 | 0.43% | 17,941,800 |
| 2023-12-05 | 2023-12-01 | 0.990 | 17,878,000 | +1,240,000 | 0.43% | 17,699,220 |
| 2023-12-04 | 2023-11-30 | 0.970 | 16,638,000 | -384,000 | 0.40% | 16,138,860 |
| 2023-12-01 | 2023-11-29 | 0.940 | 17,022,000 | +216,000 | 0.41% | 16,000,680 |
| 2023-11-30 | 2023-11-28 | 0.940 | 16,806,000 | +3,216,000 | 0.41% | 15,797,640 |
| 2023-11-29 | 2023-11-27 | 0.940 | 13,590,000 | +1,416,000 | 0.33% | 12,774,600 |
| 2023-11-28 | 2023-11-24 | 0.930 | 12,174,000 | +928,000 | 0.30% | 11,321,820 |
| 2023-11-27 | 2023-11-23 | 0.900 | 11,246,000 | +864,000 | 0.27% | 10,121,400 |
| 2023-11-24 | 2023-11-22 | 0.920 | 10,382,000 | +3,808,000 | 0.25% | 9,551,440 |
| 2023-11-23 | 2023-11-21 | 0.900 | 6,574,000 | +2,136,000 | 0.16% | 5,916,600 |
| 2023-11-22 | 2023-11-20 | 0.890 | 4,438,000 | +560,000 | 0.11% | 3,949,820 |
| 2023-11-21 | 2023-11-17 | 0.890 | 3,878,000 | +336,000 | 0.09% | 3,451,420 |
| 2023-11-20 | 2023-11-16 | 0.880 | 3,542,000 | +312,000 | 0.09% | 3,116,960 |
| 2023-11-17 | 2023-11-15 | 0.870 | 3,230,000 | +896,000 | 0.08% | 2,810,100 |
| 2023-11-16 | 2023-11-14 | 0.870 | 2,334,000 | +464,000 | 0.06% | 2,030,580 |
| 2023-11-15 | 2023-11-13 | 0.820 | 1,870,000 | +408,000 | 0.05% | 1,533,400 |
| 2023-11-14 | 2023-11-10 | 0.830 | 1,462,000 | +1,440,000 | 0.04% | 1,213,460 |
| 2023-09-06 | 2023-09-04 | 0.810 | 22,000 | -512,000 | 0.00% | 17,820 |
| 2023-09-05 | 2023-08-31 | 0.800 | 534,000 | -2,336,000 | 0.01% | 427,200 |
| 2023-09-04 | 2023-08-30 | 0.800 | 2,870,000 | +2,848,000 | 0.07% | 2,296,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 22,000 | -40,000 | 0.00% | 12,980 |
| 2023-06-30 | 2023-06-28 | 0.700 | 62,000 | -72,000 | 0.00% | 43,400 |
| 2023-06-27 | 2023-06-23 | 0.720 | 134,000 | +40,000 | 0.00% | 96,480 |
| 2023-06-14 | 2023-06-12 | 0.780 | 94,000 | +72,000 | 0.00% | 73,320 |
| 2022-10-28 | 2022-10-26 | 0.820 | 22,000 | +2,000 | 0.00% | 18,040 |
| 2022-10-27 | 2022-10-25 | 0.830 | 20,000 | -8,000 | 0.00% | 16,600 |
| 2022-10-20 | 2022-10-18 | 0.870 | 28,000 | +3,000 | 0.00% | 24,360 |
| 2022-10-18 | 2022-10-14 | 0.830 | 25,000 | -2,000 | 0.00% | 20,750 |
| 2022-10-14 | 2022-10-12 | 0.820 | 27,000 | -3,000 | 0.00% | 22,140 |
| 2022-10-06 | 2022-10-03 | 0.850 | 30,000 | -8,000 | 0.00% | 25,500 |
| 2022-10-05 | 2022-09-30 | 0.850 | 38,000 | +16,000 | 0.00% | 32,300 |
| 2022-09-27 | 2022-09-23 | 0.840 | 22,000 | -8,000 | 0.00% | 18,480 |
| 2022-09-26 | 2022-09-22 | 0.850 | 30,000 | -20,000 | 0.00% | 25,500 |
| 2022-09-21 | 2022-09-19 | 0.870 | 50,000 | +16,000 | 0.00% | 43,500 |
| 2022-09-20 | 2022-09-16 | 0.840 | 34,000 | -48,000 | 0.00% | 28,560 |
| 2022-09-19 | 2022-09-15 | 0.880 | 82,000 | -8,000 | 0.00% | 72,160 |
| 2022-09-16 | 2022-09-14 | 0.840 | 90,000 | -16,000 | 0.00% | 75,600 |
| 2022-09-15 | 2022-09-13 | 0.880 | 106,000 | -2,140,000 | 0.00% | 93,280 |
| 2022-09-14 | 2022-09-09 | 0.860 | 2,246,000 | +2,216,000 | 0.05% | 1,931,560 |
| 2022-08-03 | 2022-08-01 | 0.840 | 30,000 | -4,000 | 0.00% | 25,200 |
| 2022-04-25 | 2022-04-21 | 0.840 | 34,000 | +1,000 | 0.00% | 28,560 |
| 2022-03-14 | 2022-03-10 | 0.870 | 33,000 | +8,000 | 0.00% | 28,710 |
| 2022-03-07 | 2022-03-03 | 0.880 | 25,000 | -9,000 | 0.00% | 22,000 |
| 2021-09-17 | 2021-09-15 | 0.920 | 34,000 | +16,000 | 0.00% | 31,280 |
| 2021-08-25 | 2021-08-23 | 0.980 | 18,000 | -144,000 | 0.00% | 17,640 |
| 2021-08-04 | 2021-08-02 | 1.000 | 162,000 | +144,000 | 0.00% | 162,000 |
| 2021-07-21 | 2021-07-19 | 1.020 | 18,000 | -88,000 | 0.00% | 18,360 |
| 2021-07-15 | 2021-07-13 | 1.010 | 106,000 | +16,000 | 0.00% | 107,060 |
| 2021-07-07 | 2021-07-05 | 1.030 | 90,000 | +88,000 | 0.00% | 92,700 |
| 2021-05-27 | 2021-05-25 | 1.010 | 2,000 | -8,000 | 0.00% | 2,020 |
| 2021-05-21 | 2021-05-18 | 0.970 | 10,000 | +8,000 | 0.00% | 9,700 |
| 2021-04-13 | 2021-04-09 | 0.990 | 2,000 | -8,000 | 0.00% | 1,980 |
| 2021-04-12 | 2021-04-08 | 0.980 | 10,000 | +8,000 | 0.00% | 9,800 |
| 2021-02-18 | 2021-02-16 | 1.020 | 2,000 | -32,000 | 0.00% | 2,040 |
| 2021-02-10 | 2021-02-08 | 1.020 | 34,000 | -11,900 | 0.00% | 34,680 |
| 2021-02-05 | 2021-02-03 | 1.020 | 45,900 | -20,000 | 0.00% | 46,818 |
| 2021-01-29 | 2021-01-27 | 1.020 | 65,900 | -22,100 | 0.00% | 67,218 |
| 2021-01-27 | 2021-01-25 | 1.020 | 88,000 | +32,000 | 0.00% | 89,760 |
| 2021-01-22 | 2021-01-20 | 1.070 | 56,000 | -8,000 | 0.00% | 59,920 |
| 2021-01-21 | 2021-01-19 | 0.990 | 64,000 | +64,000 | 0.00% | 63,360 |
| 2021-01-20 | 2021-01-18 | 1.010 | 0 | -18,000 | ||
| 2020-12-14 | 2020-12-10 | 0.920 | 18,000 | -8,000 | 0.00% | 16,560 |
| 2020-12-11 | 2020-12-09 | 0.930 | 26,000 | -8,000 | 0.00% | 24,180 |
| 2020-12-09 | 2020-12-07 | 0.960 | 34,000 | +16,000 | 0.00% | 32,640 |
| 2020-11-27 | 2020-11-25 | 0.920 | 18,000 | -8,000 | 0.00% | 16,560 |
| 2020-11-23 | 2020-11-19 | 0.930 | 26,000 | -16,000 | 0.00% | 24,180 |
| 2020-11-20 | 2020-11-18 | 0.940 | 42,000 | +16,000 | 0.00% | 39,480 |
| 2020-11-19 | 2020-11-17 | 0.950 | 26,000 | -56,000 | 0.00% | 24,700 |
| 2020-11-18 | 2020-11-16 | 0.950 | 82,000 | +56,000 | 0.00% | 77,900 |
| 2020-11-06 | 2020-11-04 | 0.900 | 26,000 | -72,000 | 0.00% | 23,400 |
| 2020-11-04 | 2020-11-02 | 0.900 | 98,000 | -24,000 | 0.00% | 88,200 |
| 2020-11-03 | 2020-10-30 | 0.900 | 122,000 | +32,000 | 0.00% | 109,800 |
| 2020-10-28 | 2020-10-23 | 0.940 | 90,000 | -16,000 | 0.00% | 84,600 |
| 2020-10-27 | 2020-10-22 | 0.920 | 106,000 | +72,000 | 0.00% | 97,520 |
| 2020-10-21 | 2020-10-19 | 0.920 | 34,000 | -24,000 | 0.00% | 31,280 |
| 2020-09-30 | 2020-09-28 | 0.900 | 58,000 | +24,000 | 0.00% | 52,200 |
| 2020-09-29 | 2020-09-25 | 0.910 | 34,000 | +16,000 | 0.00% | 30,940 |
| 2020-09-28 | 2020-09-24 | 0.920 | 18,000 | -16,000 | 0.00% | 16,560 |
| 2020-09-16 | 2020-09-14 | 0.960 | 34,000 | -48,000 | 0.00% | 32,640 |
| 2020-09-10 | 2020-09-08 | 1.040 | 82,000 | -32,000 | 0.00% | 85,280 |
| 2020-09-03 | 2020-09-01 | 1.070 | 114,000 | -8,000 | 0.00% | 121,980 |
| 2020-09-02 | 2020-08-31 | 1.090 | 122,000 | -8,000 | 0.00% | 132,980 |
| 2020-09-01 | 2020-08-28 | 1.110 | 130,000 | +8,000 | 0.00% | 144,300 |
| 2020-08-31 | 2020-08-27 | 1.140 | 122,000 | +48,000 | 0.00% | 139,080 |
| 2020-08-28 | 2020-08-26 | 1.080 | 74,000 | +40,000 | 0.00% | 79,920 |
| 2020-08-19 | 2020-08-17 | 1.000 | 34,000 | +8,000 | 0.00% | 34,000 |
| 2020-08-17 | 2020-08-13 | 1.030 | 26,000 | +8,000 | 0.00% | 26,780 |
| 2020-07-24 | 2020-07-22 | 0.940 | 18,000 | -24,000 | 0.00% | 16,920 |
| 2020-07-23 | 2020-07-21 | 0.930 | 42,000 | -24,000 | 0.00% | 39,060 |
| 2020-07-15 | 2020-07-13 | 0.960 | 66,000 | -224,000 | 0.00% | 63,360 |
| 2020-07-09 | 2020-07-07 | 0.940 | 290,000 | -32,000 | 0.01% | 272,600 |
| 2020-07-07 | 2020-07-03 | 0.910 | 322,000 | -104,000 | 0.01% | 293,020 |
| 2020-06-30 | 2020-06-26 | 1.050 | 426,000 | +112,000 | 0.01% | 447,300 |
| 2020-06-18 | 2020-06-16 | 0.980 | 314,000 | -200,000 | 0.01% | 307,720 |
| 2020-06-15 | 2020-06-11 | 0.970 | 514,000 | -56,000 | 0.01% | 498,580 |
| 2020-06-08 | 2020-06-04 | 0.950 | 570,000 | +56,000 | 0.01% | 541,500 |
| 2020-06-05 | 2020-06-03 | 0.950 | 514,000 | +8,000 | 0.01% | 488,300 |
| 2020-06-02 | 2020-05-29 | 0.900 | 506,000 | +80,000 | 0.01% | 455,400 |
| 2020-06-01 | 2020-05-28 | 0.920 | 426,000 | +104,000 | 0.01% | 391,920 |
| 2020-05-29 | 2020-05-27 | 0.920 | 322,000 | +96,000 | 0.01% | 296,240 |
| 2020-05-28 | 2020-05-26 | 0.930 | 226,000 | +8,000 | 0.01% | 210,180 |
| 2020-05-27 | 2020-05-25 | 0.930 | 218,000 | -168,000 | 0.01% | 202,740 |
| 2020-05-26 | 2020-05-22 | 0.920 | 386,000 | -8,000 | 0.01% | 355,120 |
| 2020-05-25 | 2020-05-21 | 0.930 | 394,000 | +24,000 | 0.01% | 366,420 |
| 2020-05-21 | 2020-05-19 | 0.920 | 370,000 | -40,000 | 0.01% | 340,400 |
| 2020-05-20 | 2020-05-18 | 0.930 | 410,000 | -128,000 | 0.01% | 381,300 |
| 2020-05-19 | 2020-05-15 | 0.920 | 538,000 | +24,000 | 0.01% | 494,960 |
| 2020-05-18 | 2020-05-14 | 0.910 | 514,000 | +8,000 | 0.01% | 467,740 |
| 2020-05-15 | 2020-05-13 | 0.920 | 506,000 | -40,000 | 0.01% | 465,520 |
| 2020-05-13 | 2020-05-11 | 0.910 | 546,000 | -40,000 | 0.01% | 496,860 |
| 2020-05-11 | 2020-05-07 | 0.920 | 586,000 | -16,000 | 0.01% | 539,120 |
| 2020-05-08 | 2020-05-06 | 0.920 | 602,000 | -344,000 | 0.01% | 553,840 |
| 2020-05-07 | 2020-05-05 | 0.930 | 946,000 | -64,000 | 0.02% | 879,780 |
| 2020-05-06 | 2020-05-04 | 0.920 | 1,010,000 | -40,000 | 0.02% | 929,200 |
| 2020-05-05 | 2020-04-29 | 0.940 | 1,050,000 | -64,000 | 0.03% | 987,000 |
| 2020-05-04 | 2020-04-28 | 0.920 | 1,114,000 | -8,000 | 0.03% | 1,024,880 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,122,000 | -48,000 | 0.03% | 1,021,020 |
| 2020-04-23 | 2020-04-21 | 0.920 | 1,170,000 | -96,000 | 0.03% | 1,076,400 |
| 2020-04-22 | 2020-04-20 | 0.910 | 1,266,000 | +24,000 | 0.03% | 1,152,060 |
| 2020-04-21 | 2020-04-17 | 0.900 | 1,242,000 | -536,000 | 0.03% | 1,117,800 |
| 2020-04-20 | 2020-04-16 | 0.920 | 1,778,000 | -136,000 | 0.04% | 1,635,760 |
| 2020-04-17 | 2020-04-15 | 0.920 | 1,914,000 | -64,000 | 0.05% | 1,760,880 |
| 2020-04-16 | 2020-04-14 | 0.890 | 1,978,000 | -312,000 | 0.05% | 1,760,420 |
| 2020-04-15 | 2020-04-09 | 0.920 | 2,290,000 | -184,000 | 0.06% | 2,106,800 |
| 2020-04-08 | 2020-04-06 | 0.830 | 2,474,000 | +24,000 | 0.06% | 2,053,420 |
| 2020-04-06 | 2020-04-02 | 0.790 | 2,450,000 | +24,000 | 0.06% | 1,935,500 |
| 2020-03-30 | 2020-03-26 | 0.830 | 2,426,000 | +8,000 | 0.06% | 2,013,580 |
| 2020-03-26 | 2020-03-24 | 0.810 | 2,418,000 | +24,000 | 0.06% | 1,958,580 |
| 2020-03-24 | 2020-03-20 | 0.830 | 2,394,000 | -136,000 | 0.06% | 1,987,020 |
| 2020-03-19 | 2020-03-17 | 0.750 | 2,530,000 | -136,000 | 0.06% | 1,897,500 |
| 2020-03-18 | 2020-03-16 | 0.750 | 2,666,000 | -112,000 | 0.06% | 1,999,500 |
| 2020-03-17 | 2020-03-13 | 0.730 | 2,778,000 | +72,000 | 0.07% | 2,027,940 |
| 2020-03-13 | 2020-03-11 | 0.760 | 2,706,000 | -48,000 | 0.07% | 2,056,560 |
| 2020-03-12 | 2020-03-10 | 0.740 | 2,754,000 | +40,000 | 0.07% | 2,037,960 |
| 2020-03-10 | 2020-03-06 | 0.750 | 2,714,000 | -128,000 | 0.07% | 2,035,500 |
| 2020-03-09 | 2020-03-05 | 0.700 | 2,842,000 | +320,000 | 0.07% | 1,989,400 |
| 2020-03-06 | 2020-03-04 | 0.720 | 2,522,000 | +96,000 | 0.06% | 1,815,840 |
| 2020-03-04 | 2020-03-02 | 0.760 | 2,426,000 | -56,000 | 0.06% | 1,843,760 |
| 2020-03-02 | 2020-02-27 | 0.740 | 2,482,000 | +8,000 | 0.06% | 1,836,680 |
| 2020-02-25 | 2020-02-21 | 0.750 | 2,474,000 | -8,000 | 0.06% | 1,855,500 |
| 2020-02-18 | 2020-02-14 | 0.740 | 2,482,000 | -88,000 | 0.06% | 1,836,680 |
| 2020-02-17 | 2020-02-13 | 0.720 | 2,570,000 | -56,000 | 0.06% | 1,850,400 |
| 2020-02-12 | 2020-02-10 | 0.710 | 2,626,000 | +80,000 | 0.06% | 1,864,460 |
| 2020-02-11 | 2020-02-07 | 0.690 | 2,546,000 | +64,000 | 0.06% | 1,756,740 |
| 2020-02-10 | 2020-02-06 | 0.740 | 2,482,000 | +16,000 | 0.06% | 1,836,680 |
| 2020-02-07 | 2020-02-05 | 0.750 | 2,466,000 | +24,000 | 0.06% | 1,849,500 |
| 2020-02-04 | 2020-01-31 | 0.800 | 2,442,000 | -432,000 | 0.06% | 1,953,600 |
| 2020-02-03 | 2020-01-30 | 0.730 | 2,874,000 | -160,000 | 0.07% | 2,098,020 |
| 2019-12-30 | 2019-12-24 | 0.500 | 3,034,000 | +8,000 | 0.07% | 1,517,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 3,026,000 | +8,000 | 0.07% | 1,603,780 |
| 2019-12-06 | 2019-12-04 | 0.550 | 3,018,000 | +88,000 | 0.08% | 1,659,900 |
| 2019-12-05 | 2019-12-03 | 0.550 | 2,930,000 | +144,000 | 0.08% | 1,611,500 |
| 2019-12-04 | 2019-12-02 | 0.540 | 2,786,000 | -80,000 | 0.08% | 1,504,440 |
| 2019-11-29 | 2019-11-27 | 0.500 | 2,866,000 | +40,000 | 0.08% | 1,433,000 |
| 2019-11-26 | 2019-11-22 | 0.510 | 2,826,000 | -48,000 | 0.08% | 1,441,260 |
| 2019-10-29 | 2019-10-25 | 0.540 | 2,874,000 | -8,000 | 0.08% | 1,551,960 |
| 2019-10-09 | 2019-10-04 | 0.430 | 2,882,000 | -24,000 | 0.08% | 1,239,260 |
| 2019-10-03 | 2019-09-30 | 0.420 | 2,906,000 | +48,000 | 0.08% | 1,220,520 |
| 2019-09-30 | 2019-09-26 | 0.425 | 2,858,000 | -16,000 | 0.08% | 1,214,650 |
| 2019-09-27 | 2019-09-25 | 0.410 | 2,874,000 | -24,000 | 0.08% | 1,178,340 |
| 2019-09-26 | 2019-09-24 | 0.400 | 2,898,000 | +40,000 | 0.08% | 1,159,200 |
| 2019-09-20 | 2019-09-18 | 0.435 | 2,858,000 | +32,000 | 0.08% | 1,243,230 |
| 2019-09-19 | 2019-09-17 | 0.450 | 2,826,000 | +32,000 | 0.08% | 1,271,700 |
| 2019-09-11 | 2019-09-09 | 0.485 | 2,794,000 | +96,000 | 0.08% | 1,355,090 |
| 2019-09-10 | 2019-09-06 | 0.455 | 2,698,000 | +80,000 | 0.07% | 1,227,590 |
| 2019-09-06 | 2019-09-04 | 0.460 | 2,618,000 | -72,000 | 0.07% | 1,204,280 |
| 2019-09-05 | 2019-09-03 | 0.475 | 2,690,000 | +224,000 | 0.07% | 1,277,750 |
| 2019-08-29 | 2019-08-27 | 0.495 | 2,466,000 | -80,000 | 0.07% | 1,220,670 |
| 2019-08-27 | 2019-08-23 | 0.500 | 2,546,000 | +96,000 | 0.07% | 1,273,000 |
| 2019-08-19 | 2019-08-15 | 0.485 | 2,450,000 | +192,000 | 0.07% | 1,188,250 |
| 2019-08-16 | 2019-08-14 | 0.475 | 2,258,000 | +32,000 | 0.06% | 1,072,550 |
| 2019-08-15 | 2019-08-13 | 0.480 | 2,226,000 | +64,000 | 0.06% | 1,068,480 |
| 2019-08-14 | 2019-08-12 | 0.490 | 2,162,000 | +144,000 | 0.06% | 1,059,380 |
| 2019-08-13 | 2019-08-09 | 0.490 | 2,018,000 | +24,000 | 0.05% | 988,820 |
| 2019-08-12 | 2019-08-08 | 0.470 | 1,994,000 | +64,000 | 0.05% | 937,180 |
| 2019-08-09 | 2019-08-07 | 0.455 | 1,930,000 | +56,000 | 0.05% | 878,150 |
| 2019-08-08 | 2019-08-06 | 0.450 | 1,874,000 | +56,000 | 0.05% | 843,300 |
| 2019-08-07 | 2019-08-05 | 0.460 | 1,818,000 | +72,000 | 0.05% | 836,280 |
| 2019-08-05 | 2019-08-01 | 0.480 | 1,746,000 | +104,000 | 0.05% | 838,080 |
| 2019-08-02 | 2019-07-31 | 0.470 | 1,642,000 | +8,000 | 0.04% | 771,740 |
| 2019-08-01 | 2019-07-30 | 0.500 | 1,634,000 | +16,000 | 0.04% | 817,000 |
| 2019-07-25 | 2019-07-23 | 0.530 | 1,618,000 | +8,000 | 0.04% | 857,540 |
| 2019-07-22 | 2019-07-18 | 0.570 | 1,610,000 | +16,000 | 0.04% | 917,700 |
| 2019-07-18 | 2019-07-16 | 0.550 | 1,594,000 | +144,000 | 0.04% | 876,700 |
| 2019-07-17 | 2019-07-15 | 0.550 | 1,450,000 | +200,000 | 0.04% | 797,500 |
| 2019-07-16 | 2019-07-12 | 0.550 | 1,250,000 | -56,000 | 0.03% | 687,500 |
| 2019-07-15 | 2019-07-11 | 0.560 | 1,306,000 | -232,000 | 0.04% | 731,360 |
| 2019-07-12 | 2019-07-10 | 0.550 | 1,538,000 | +168,000 | 0.04% | 845,900 |
| 2019-07-08 | 2019-07-04 | 0.610 | 1,370,000 | +168,000 | 0.04% | 835,700 |
| 2019-07-05 | 2019-07-03 | 0.580 | 1,202,000 | +56,000 | 0.03% | 697,160 |
| 2019-05-14 | 2019-05-09 | 0.600 | 1,146,000 | +16,000 | 0.03% | 687,600 |
| 2019-05-10 | 2019-05-08 | 0.590 | 1,130,000 | +32,000 | 0.03% | 666,700 |
| 2019-05-08 | 2019-05-06 | 0.620 | 1,098,000 | +24,000 | 0.03% | 680,760 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,074,000 | -56,000 | 0.03% | 719,580 |
| 2019-04-24 | 2019-04-18 | 0.690 | 1,130,000 | +24,000 | 0.03% | 779,700 |
| 2019-04-18 | 2019-04-16 | 0.690 | 1,106,000 | +24,000 | 0.03% | 763,140 |
| 2019-04-17 | 2019-04-15 | 0.690 | 1,082,000 | +24,000 | 0.03% | 746,580 |
| 2019-04-16 | 2019-04-12 | 0.700 | 1,058,000 | +40,000 | 0.03% | 740,600 |
| 2019-04-12 | 2019-04-10 | 0.690 | 1,018,000 | +24,000 | 0.03% | 702,420 |
| 2019-04-09 | 2019-04-04 | 0.700 | 994,000 | -16,000 | 0.03% | 695,800 |
| 2019-04-08 | 2019-04-03 | 0.690 | 1,010,000 | -56,000 | 0.03% | 696,900 |
| 2019-03-27 | 2019-03-25 | 0.700 | 1,066,000 | +8,000 | 0.03% | 746,200 |
| 2019-03-25 | 2019-03-21 | 0.690 | 1,058,000 | -48,000 | 0.03% | 730,020 |
| 2019-03-21 | 2019-03-19 | 0.580 | 1,106,000 | +56,000 | 0.03% | 641,480 |
| 2019-03-20 | 2019-03-18 | 0.590 | 1,050,000 | +48,000 | 0.03% | 619,500 |
| 2019-03-19 | 2019-03-15 | 0.580 | 1,002,000 | +96,000 | 0.03% | 581,160 |
| 2019-03-18 | 2019-03-14 | 0.590 | 906,000 | +168,000 | 0.02% | 534,540 |
| 2019-03-15 | 2019-03-13 | 0.610 | 738,000 | +16,000 | 0.02% | 450,180 |
| 2019-03-14 | 2019-03-12 | 0.580 | 722,000 | +32,000 | 0.02% | 418,760 |
| 2019-03-13 | 2019-03-11 | 0.610 | 690,000 | +64,000 | 0.02% | 420,900 |
| 2019-03-12 | 2019-03-08 | 0.670 | 626,000 | +16,000 | 0.02% | 419,420 |
| 2019-03-06 | 2019-03-04 | 0.710 | 610,000 | +80,000 | 0.02% | 433,100 |
| 2019-03-05 | 2019-03-01 | 0.740 | 530,000 | -232,000 | 0.01% | 392,200 |
| 2019-03-04 | 2019-02-28 | 0.750 | 762,000 | -184,000 | 0.02% | 571,500 |
| 2019-03-01 | 2019-02-27 | 0.810 | 946,000 | -32,000 | 0.03% | 766,260 |
| 2019-02-28 | 2019-02-26 | 0.820 | 978,000 | -24,000 | 0.03% | 801,960 |
| 2019-02-27 | 2019-02-25 | 0.800 | 1,002,000 | -80,000 | 0.03% | 801,600 |
| 2019-02-26 | 2019-02-22 | 0.850 | 1,082,000 | -40,000 | 0.03% | 919,700 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,122,000 | -40,000 | 0.03% | 987,360 |
| 2019-02-19 | 2019-02-15 | 0.880 | 1,162,000 | -224,000 | 0.03% | 1,022,560 |
| 2019-02-14 | 2019-02-12 | 0.880 | 1,386,000 | -208,000 | 0.04% | 1,219,680 |
| 2019-02-12 | 2019-02-08 | 1.000 | 1,594,000 | -24,000 | 0.04% | 1,594,000 |
| 2019-01-16 | 2019-01-14 | 0.900 | 1,618,000 | -8,000 | 0.04% | 1,456,200 |
| 2019-01-15 | 2019-01-11 | 1.000 | 1,626,000 | +112,000 | 0.04% | 1,626,000 |
| 2019-01-14 | 2019-01-10 | 1.120 | 1,514,000 | +88,000 | 0.04% | 1,695,680 |
| 2019-01-11 | 2019-01-09 | 1.110 | 1,426,000 | +216,000 | 0.04% | 1,582,860 |
| 2019-01-10 | 2019-01-08 | 1.240 | 1,210,000 | +440,000 | 0.03% | 1,500,400 |
| 2019-01-08 | 2019-01-04 | 0.960 | 770,000 | +48,000 | 0.02% | 739,200 |
| 2019-01-07 | 2019-01-03 | 0.970 | 722,000 | +288,000 | 0.02% | 700,340 |
| 2019-01-04 | 2019-01-02 | 0.820 | 434,000 | +56,000 | 0.01% | 355,880 |
| 2018-12-21 | 2018-12-19 | 0.680 | 378,000 | -32,000 | 0.01% | 257,040 |
| 2018-12-20 | 2018-12-18 | 0.670 | 410,000 | +48,000 | 0.01% | 274,700 |
| 2018-12-14 | 2018-12-12 | 0.600 | 362,000 | +152,000 | 0.01% | 217,200 |
| 2018-12-13 | 2018-12-11 | 0.590 | 210,000 | +168,000 | 0.01% | 123,900 |
| 2018-11-07 | 2018-11-05 | 0.690 | 42,000 | +32,000 | 0.00% | 28,980 |
| 2018-10-08 | 2018-10-04 | 0.610 | 10,000 | -56,000 | 0.00% | 6,100 |
| 2018-10-05 | 2018-10-03 | 0.600 | 66,000 | +56,000 | 0.00% | 39,600 |
| 2018-05-24 | 2018-05-21 | 0.780 | 10,000 | -48,000 | 0.00% | 7,800 |
| 2018-05-23 | 2018-05-18 | 0.740 | 58,000 | -32,000 | 0.00% | 42,920 |
| 2018-05-21 | 2018-05-17 | 0.720 | 90,000 | +32,000 | 0.00% | 64,800 |
| 2018-05-18 | 2018-05-16 | 0.790 | 58,000 | -40,000 | 0.00% | 45,820 |
| 2018-05-17 | 2018-05-15 | 0.750 | 98,000 | -8,000 | 0.00% | 73,500 |
| 2018-05-15 | 2018-05-11 | 0.700 | 106,000 | -80,000 | 0.00% | 74,200 |
| 2018-05-07 | 2018-05-03 | 0.630 | 186,000 | -48,000 | 0.01% | 117,180 |
| 2018-05-04 | 2018-05-02 | 0.620 | 234,000 | -16,000 | 0.01% | 145,080 |
| 2018-04-26 | 2018-04-24 | 0.610 | 250,000 | +72,000 | 0.01% | 152,500 |
| 2018-04-25 | 2018-04-23 | 0.620 | 178,000 | +8,000 | 0.00% | 110,360 |
| 2018-04-18 | 2018-04-16 | 0.690 | 170,000 | +56,000 | 0.00% | 117,300 |
| 2018-04-12 | 2018-04-10 | 0.740 | 114,000 | -8,000 | 0.00% | 84,360 |
| 2018-04-10 | 2018-04-06 | 0.700 | 122,000 | -80,000 | 0.00% | 85,400 |
| 2018-04-09 | 2018-04-04 | 0.680 | 202,000 | +80,000 | 0.01% | 137,360 |
| 2018-03-28 | 2018-03-26 | 0.640 | 122,000 | -40,000 | 0.00% | 78,080 |
| 2018-03-26 | 2018-03-22 | 0.620 | 162,000 | +40,000 | 0.00% | 100,440 |
| 2018-02-08 | 2018-02-06 | 0.650 | 122,000 | -32,000 | 0.00% | 79,300 |
| 2018-02-05 | 2018-02-01 | 0.610 | 154,000 | +32,000 | 0.00% | 93,940 |
| 2017-11-13 | 2017-11-09 | 0.750 | 122,000 | -48,000 | 0.00% | 91,500 |
| 2017-11-10 | 2017-11-08 | 0.730 | 170,000 | +48,000 | 0.00% | 124,100 |
| 2017-11-07 | 2017-11-03 | 0.750 | 122,000 | -40,000 | 0.00% | 91,500 |
| 2017-11-03 | 2017-11-01 | 0.730 | 162,000 | -24,000 | 0.00% | 118,260 |
| 2017-11-02 | 2017-10-31 | 0.710 | 186,000 | -8,000 | 0.01% | 132,060 |
| 2017-10-31 | 2017-10-27 | 0.700 | 194,000 | +72,000 | 0.01% | 135,800 |
| 2017-10-16 | 2017-10-12 | 0.820 | 122,000 | -8,000 | 0.00% | 100,040 |
| 2017-07-11 | 2017-07-07 | 0.830 | 130,000 | -136,000 | 0.00% | 107,900 |
| 2017-07-04 | 2017-06-30 | 0.880 | 266,000 | +136,000 | 0.01% | 234,080 |
| 2017-01-25 | 2017-01-23 | 0.860 | 130,000 | -16,000 | 0.00% | 111,800 |
| 2017-01-24 | 2017-01-20 | 0.820 | 146,000 | +16,000 | 0.00% | 119,720 |
| 2016-12-01 | 2016-11-29 | 0.940 | 130,000 | -8,000 | 0.00% | 122,200 |
| 2016-11-30 | 2016-11-28 | 0.950 | 138,000 | +16,000 | 0.00% | 131,100 |
| 2016-11-29 | 2016-11-25 | 0.970 | 122,000 | +8,000 | 0.00% | 118,340 |
| 2016-11-25 | 2016-11-23 | 1.050 | 114,000 | -24,000 | 0.00% | 119,700 |
| 2016-11-24 | 2016-11-22 | 1.000 | 138,000 | +96,000 | 0.00% | 138,000 |
| 2016-11-23 | 2016-11-21 | 0.960 | 42,000 | +24,000 | 0.00% | 40,320 |
| 2016-11-16 | 2016-11-14 | 0.980 | 18,000 | -24,000 | 0.00% | 17,640 |
| 2016-11-10 | 2016-11-08 | 0.970 | 42,000 | +8,000 | 0.00% | 40,740 |
| 2016-11-08 | 2016-11-04 | 0.990 | 34,000 | -24,000 | 0.00% | 33,660 |
| 2016-10-19 | 2016-10-17 | 0.940 | 58,000 | -40,000 | 0.00% | 54,520 |
| 2016-10-17 | 2016-10-13 | 0.960 | 98,000 | +32,000 | 0.00% | 94,080 |
| 2016-10-12 | 2016-10-07 | 0.980 | 66,000 | +8,000 | 0.00% | 64,680 |
| 2016-10-06 | 2016-10-04 | 1.120 | 58,000 | +48,000 | 0.00% | 64,960 |
| 2016-09-21 | 2016-09-19 | 0.840 | 10,000 | -80,000 | 0.00% | 8,400 |
| 2016-09-20 | 2016-09-15 | 0.860 | 90,000 | +80,000 | 0.00% | 77,400 |
| 2016-09-15 | 2016-09-13 | 0.840 | 10,000 | -80,000 | 0.00% | 8,400 |
| 2016-09-14 | 2016-09-12 | 0.880 | 90,000 | +40,000 | 0.00% | 79,200 |
| 2016-09-12 | 2016-09-08 | 0.880 | 50,000 | -40,000 | 0.00% | 44,000 |
| 2016-09-09 | 2016-09-07 | 0.930 | 90,000 | +80,000 | 0.00% | 83,700 |
| 2016-09-06 | 2016-09-02 | 23.250 | 10,000 | +9,600 | 0.00% | 232,500 |
| 2016-08-03 | 2016-07-29 | 25.500 | 400 | -4,800 | 0.00% | 10,200 |
| 2016-08-01 | 2016-07-28 | 21.700 | 5,200 | +4,800 | 0.00% | 112,840 |
| 2016-06-24 | 2016-06-22 | 26.550 | 400 | -1,600 | 0.00% | 10,620 |
| 2016-06-23 | 2016-06-21 | 26.800 | 2,000 | +1,600 | 0.00% | 53,600 |
| 2016-04-21 | 2016-04-19 | 30.600 | 400 | -1,600 | 0.00% | 12,240 |
| 2016-04-19 | 2016-04-15 | 31.300 | 2,000 | +1,600 | 0.00% | 62,600 |
| 2016-04-12 | 2016-04-08 | 31.550 | 400 | -1,600 | 0.00% | 12,620 |
| 2016-03-23 | 2016-03-21 | 32.250 | 2,000 | -1,600 | 0.00% | 64,500 |
| 2016-03-22 | 2016-03-18 | 32.250 | 3,600 | +1,600 | 0.00% | 116,100 |
| 2016-03-03 | 2016-03-01 | 31.350 | 2,000 | -1,600 | 0.00% | 62,700 |
| 2016-03-02 | 2016-02-29 | 31.000 | 3,600 | +1,600 | 0.00% | 111,600 |
| 2016-02-26 | 2016-02-24 | 33.050 | 2,000 | -1,600 | 0.00% | 66,100 |
| 2016-02-22 | 2016-02-18 | 27.950 | 3,600 | +1,600 | 0.00% | 100,620 |
| 2016-01-28 | 2016-01-26 | 20.150 | 2,000 | -1,600 | 0.00% | 40,300 |
| 2016-01-25 | 2016-01-21 | 20.350 | 3,600 | -1,600 | 0.00% | 73,260 |
| 2016-01-21 | 2016-01-19 | 20.750 | 5,200 | +3,200 | 0.01% | 107,900 |
| 2015-12-15 | 2015-12-11 | 18.450 | 2,000 | -1,600 | 0.00% | 36,900 |
| 2015-12-09 | 2015-12-07 | 18.700 | 3,600 | -4,800 | 0.00% | 67,320 |
| 2015-12-08 | 2015-12-04 | 18.350 | 8,400 | -3,200 | 0.01% | 154,140 |
| 2015-12-04 | 2015-12-02 | 18.600 | 11,600 | -9,600 | 0.01% | 215,760 |
| 2015-11-27 | 2015-11-25 | 19.350 | 21,200 | +12,800 | 0.02% | 410,220 |
| 2015-11-23 | 2015-11-19 | 18.600 | 8,400 | +4,800 | 0.01% | 156,240 |
| 2015-11-13 | 2015-11-11 | 18.350 | 3,600 | -1,600 | 0.00% | 66,060 |
| 2015-11-12 | 2015-11-10 | 18.450 | 5,200 | -4,800 | 0.01% | 95,940 |
| 2015-11-10 | 2015-11-06 | 19.150 | 10,000 | +4,800 | 0.01% | 191,500 |
| 2015-11-06 | 2015-11-04 | 18.450 | 5,200 | +1,600 | 0.01% | 95,940 |
| 2015-11-04 | 2015-11-02 | 17.500 | 3,600 | -4,800 | 0.00% | 63,000 |
| 2015-10-30 | 2015-10-28 | 18.400 | 8,400 | -3,200 | 0.01% | 154,560 |
| 2015-10-29 | 2015-10-27 | 18.200 | 11,600 | +1,600 | 0.01% | 211,120 |
| 2015-10-27 | 2015-10-23 | 16.700 | 10,000 | +1,600 | 0.01% | 167,000 |
| 2015-10-23 | 2015-10-20 | 16.250 | 8,400 | -4,800 | 0.01% | 136,500 |
| 2015-10-22 | 2015-10-19 | 15.050 | 13,200 | +4,800 | 0.01% | 198,660 |
| 2015-10-20 | 2015-10-16 | 13.800 | 8,400 | -3,200 | 0.01% | 115,920 |
| 2015-10-16 | 2015-10-14 | 11.250 | 11,600 | -1,600 | 0.01% | 130,500 |
| 2015-10-15 | 2015-10-13 | 11.500 | 13,200 | -1,600 | 0.01% | 151,800 |
| 2015-10-14 | 2015-10-12 | 11.550 | 14,800 | +3,200 | 0.02% | 170,940 |
| 2015-10-12 | 2015-10-08 | 10.750 | 11,600 | -8,000 | 0.01% | 124,700 |
| 2015-10-08 | 2015-10-06 | 9.950 | 19,600 | +1,600 | 0.02% | 195,020 |
| 2015-10-02 | 2015-09-29 | 9.800 | 18,000 | -4,800 | 0.02% | 176,400 |
| 2015-09-29 | 2015-09-24 | 9.200 | 22,800 | +4,800 | 0.03% | 209,760 |
| 2015-09-14 | 2015-09-10 | 9.600 | 18,000 | +8,000 | 0.02% | 172,800 |
| 2015-09-10 | 2015-09-08 | 9.350 | 10,000 | -1,600 | 0.01% | 93,500 |
| 2015-09-09 | 2015-09-07 | 9.100 | 11,600 | +1,600 | 0.01% | 105,560 |
| 2015-09-01 | 2015-08-28 | 9.500 | 10,000 | -1,600 | 0.01% | 95,000 |
| 2015-08-27 | 2015-08-25 | 8.850 | 11,600 | -1,600 | 0.01% | 102,660 |
| 2015-08-26 | 2015-08-24 | 8.550 | 13,200 | +1,600 | 0.02% | 112,860 |
| 2015-08-14 | 2015-08-12 | 12.250 | 11,600 | -1,600 | 0.01% | 142,100 |
| 2015-08-10 | 2015-08-06 | 13.150 | 13,200 | -1,600 | 0.02% | 173,580 |
| 2015-08-05 | 2015-08-03 | 13.750 | 14,800 | +1,600 | 0.02% | 203,500 |
| 2015-07-29 | 2015-07-27 | 13.000 | 13,200 | -1,600 | 0.02% | 171,600 |
| 2015-07-28 | 2015-07-24 | 13.450 | 14,800 | -1,600 | 0.02% | 199,060 |
| 2015-07-27 | 2015-07-23 | 12.900 | 16,400 | -1,600 | 0.02% | 211,560 |
| 2015-07-24 | 2015-07-22 | 13.250 | 18,000 | +3,200 | 0.02% | 238,500 |
| 2015-07-23 | 2015-07-21 | 13.700 | 14,800 | -1,600 | 0.02% | 202,760 |
| 2015-07-17 | 2015-07-15 | 11.200 | 16,400 | +3,200 | 0.02% | 183,680 |
| 2015-07-15 | 2015-07-13 | 9.500 | 13,200 | -1,600 | 0.02% | 125,400 |
| 2015-07-14 | 2015-07-10 | 9.300 | 14,800 | +1,600 | 0.02% | 137,640 |
| 2015-07-13 | 2015-07-09 | 7.000 | 13,200 | -22,400 | 0.02% | 92,400 |
| 2015-07-10 | 2015-07-08 | 5.000 | 35,600 | +16,000 | 0.04% | 178,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 19,600 | -1,600 | 0.02% | 137,200 |
| 2015-07-08 | 2015-07-06 | 7.750 | 21,200 | -16,000 | 0.03% | 164,300 |
| 2015-07-07 | 2015-07-03 | 10.000 | 37,200 | -12,800 | 0.05% | 372,000 |
| 2015-07-03 | 2015-06-30 | 10.350 | 50,000 | +11,200 | 0.06% | 517,500 |
| 2015-07-02 | 2015-06-29 | 10.600 | 38,800 | +9,600 | 0.05% | 411,280 |
| 2015-06-29 | 2015-06-25 | 11.250 | 29,200 | +1,600 | 0.04% | 328,500 |
| 2015-06-22 | 2015-06-18 | 11.550 | 27,600 | +6,400 | 0.03% | 318,780 |
| 2015-06-11 | 2015-06-09 | 10.700 | 21,200 | -1,600 | 0.03% | 226,840 |
| 2015-06-09 | 2015-06-05 | 10.550 | 22,800 | -4,800 | 0.03% | 240,540 |
| 2015-06-01 | 2015-05-28 | 11.400 | 27,600 | -4,800 | 0.03% | 314,640 |
| 2015-05-21 | 2015-05-19 | 13.150 | 32,400 | +8,000 | 0.04% | 426,060 |
| 2015-05-18 | 2015-05-14 | 14.050 | 24,400 | -8,000 | 0.03% | 342,820 |
| 2015-05-14 | 2015-05-12 | 11.550 | 32,400 | -800 | 0.04% | 374,220 |
| 2015-05-12 | 2015-05-08 | 11.500 | 33,200 | +9,600 | 0.04% | 381,800 |
| 2015-05-06 | 2015-05-04 | 10.850 | 23,600 | -3,200 | 0.03% | 256,060 |
| 2015-05-05 | 2015-04-30 | 9.800 | 26,800 | -3,200 | 0.04% | 262,640 |
| 2015-05-04 | 2015-04-29 | 13.450 | 30,000 | +2,400 | 0.04% | 403,500 |
| 2015-04-30 | 2015-04-28 | 9.850 | 27,600 | -19,200 | 0.04% | 271,860 |
| 2015-04-28 | 2015-04-24 | 5.050 | 46,800 | +11,200 | 0.07% | 236,340 |
| 2015-04-27 | 2015-04-23 | 4.800 | 35,600 | +16,000 | 0.05% | 170,880 |
| 2015-04-24 | 2015-04-22 | 4.750 | 19,600 | +1,600 | 0.03% | 93,100 |
| 2015-04-22 | 2015-04-20 | 5.150 | 18,000 | -19,200 | 0.03% | 92,700 |
| 2015-04-20 | 2015-04-16 | 4.550 | 37,200 | -24,000 | 0.06% | 169,260 |
| 2015-04-17 | 2015-04-15 | 4.250 | 61,200 | -16,000 | 0.09% | 260,100 |
| 2015-04-15 | 2015-04-13 | 4.450 | 77,200 | +19,200 | 0.11% | 343,540 |
| 2015-04-14 | 2015-04-10 | 4.050 | 58,000 | -1,600 | 0.09% | 234,900 |
| 2015-03-20 | 2015-03-18 | 2.900 | 59,600 | -8,000 | 0.09% | 172,840 |
| 2015-03-17 | 2015-03-13 | 2.550 | 67,600 | +16,000 | 0.10% | 172,380 |
| 2015-03-09 | 2015-03-05 | 2.700 | 51,600 | +8,000 | 0.08% | 139,320 |
| 2015-03-05 | 2015-03-03 | 3.000 | 43,600 | -8,000 | 0.06% | 130,800 |
| 2015-02-26 | 2015-02-24 | 2.850 | 51,600 | +8,000 | 0.08% | 147,060 |
| 2015-02-10 | 2015-02-06 | 3.200 | 43,600 | -17,600 | 0.06% | 139,520 |
| 2015-02-09 | 2015-02-05 | 3.150 | 61,200 | -16,000 | 0.09% | 192,780 |
| 2015-02-04 | 2015-02-02 | 3.300 | 77,200 | +16,000 | 0.11% | 254,760 |
| 2015-02-03 | 2015-01-30 | 3.350 | 61,200 | +16,000 | 0.09% | 205,020 |
| 2015-01-21 | 2015-01-19 | 3.350 | 45,200 | +17,600 | 0.07% | 151,420 |
| 2015-01-07 | 2015-01-05 | 0.146 | 27,600 | -662,400 | 0.04% | 4,030 |
| 2015-01-02 | 2014-12-29 | 0.142 | 690,000 | -400,000 | 0.04% | 97,980 |
| 2014-12-30 | 2014-12-24 | 0.140 | 1,090,000 | +300,000 | 0.06% | 152,600 |
| 2014-12-29 | 2014-12-22 | 0.118 | 790,000 | +400,000 | 0.05% | 93,220 |
| 2014-12-11 | 2014-12-09 | 0.120 | 390,000 | -380,000 | 0.02% | 46,800 |
| 2014-12-10 | 2014-12-08 | 0.160 | 770,000 | -360,000 | 0.05% | 123,200 |
| 2014-12-05 | 2014-12-03 | 0.168 | 1,130,000 | -60,000 | 0.07% | 189,840 |
| 2014-12-03 | 2014-12-01 | 0.172 | 1,190,000 | +160,000 | 0.07% | 204,680 |
| 2014-11-27 | 2014-11-25 | 0.190 | 1,030,000 | -240,000 | 0.06% | 195,700 |
| 2014-11-24 | 2014-11-20 | 0.186 | 1,270,000 | -260,000 | 0.08% | 236,220 |
| 2014-11-17 | 2014-11-13 | 0.170 | 1,530,000 | +60,000 | 0.09% | 260,100 |
| 2014-11-14 | 2014-11-12 | 0.176 | 1,470,000 | -20,000 | 0.09% | 258,720 |
| 2014-11-10 | 2014-11-06 | 0.184 | 1,490,000 | +160,000 | 0.09% | 274,160 |
| 2014-10-31 | 2014-10-29 | 0.164 | 1,330,000 | -40,000 | 0.08% | 218,120 |
| 2014-10-30 | 2014-10-28 | 0.166 | 1,370,000 | +40,000 | 0.08% | 227,420 |
| 2014-10-27 | 2014-10-23 | 0.172 | 1,330,000 | -60,000 | 0.08% | 228,760 |
| 2014-10-24 | 2014-10-22 | 0.176 | 1,390,000 | -20,000 | 0.08% | 244,640 |
| 2014-10-20 | 2014-10-16 | 0.180 | 1,410,000 | -260,000 | 0.08% | 253,800 |
| 2014-10-16 | 2014-10-14 | 0.192 | 1,670,000 | +80,000 | 0.10% | 320,640 |
| 2014-10-15 | 2014-10-13 | 0.200 | 1,590,000 | -100,000 | 0.09% | 318,000 |
| 2014-10-13 | 2014-10-09 | 0.206 | 1,690,000 | +580,000 | 0.10% | 348,140 |
| 2014-10-10 | 2014-10-08 | 0.208 | 1,110,000 | -100,000 | 0.07% | 230,880 |
| 2014-10-08 | 2014-10-06 | 0.216 | 1,210,000 | +20,000 | 0.07% | 261,360 |
| 2014-09-30 | 2014-09-26 | 0.218 | 1,190,000 | -120,000 | 0.07% | 259,420 |
| 2014-09-29 | 2014-09-25 | 0.212 | 1,310,000 | -440,000 | 0.08% | 277,720 |
| 2014-09-26 | 2014-09-24 | 0.226 | 1,750,000 | +1,560,000 | 0.10% | 395,500 |
| 2014-09-25 | 2014-09-23 | 0.166 | 190,000 | -220,000 | 0.01% | 31,540 |
| 2014-09-24 | 2014-09-22 | 0.164 | 410,000 | +220,000 | 0.02% | 67,240 |
| 2014-09-03 | 2014-09-01 | 0.156 | 190,000 | +60,000 | 0.01% | 29,640 |
| 2014-08-28 | 2014-08-26 | 0.160 | 130,000 | -60,000 | 0.01% | 20,800 |
| 2014-08-27 | 2014-08-25 | 0.158 | 190,000 | +60,000 | 0.01% | 30,020 |
| 2014-08-26 | 2014-08-22 | 0.164 | 130,000 | -360,000 | 0.01% | 21,320 |
| 2014-08-13 | 2014-08-11 | 0.156 | 490,000 | +160,000 | 0.03% | 76,440 |
| 2014-08-06 | 2014-08-04 | 0.154 | 330,000 | +140,000 | 0.02% | 50,820 |
| 2014-07-25 | 2014-07-23 | 0.164 | 190,000 | +20,000 | 0.01% | 31,160 |
| 2014-07-17 | 2014-07-15 | 0.160 | 170,000 | -20,000 | 0.01% | 27,200 |
| 2014-07-11 | 2014-07-09 | 0.168 | 190,000 | +20,000 | 0.01% | 31,920 |
| 2014-07-10 | 2014-07-08 | 0.168 | 170,000 | -60,000 | 0.01% | 28,560 |
| 2014-07-09 | 2014-07-07 | 0.182 | 230,000 | +60,000 | 0.01% | 41,860 |
| 2014-06-26 | 2014-06-24 | 0.148 | 170,000 | +80,000 | 0.01% | 25,160 |
| 2014-06-17 | 2014-06-13 | 0.150 | 90,000 | -20,000 | 0.01% | 13,500 |
| 2014-06-16 | 2014-06-12 | 0.154 | 110,000 | +20,000 | 0.01% | 16,940 |
| 2014-06-11 | 2014-06-09 | 0.142 | 90,000 | -60,000 | 0.01% | 12,780 |
| 2014-06-10 | 2014-06-06 | 0.142 | 150,000 | +40,000 | 0.01% | 21,300 |
| 2014-06-05 | 2014-06-03 | 0.146 | 110,000 | +20,000 | 0.01% | 16,060 |
| 2014-05-28 | 2014-05-26 | 0.148 | 90,000 | -500,000 | 0.01% | 13,320 |
| 2014-05-27 | 2014-05-23 | 0.156 | 590,000 | +500,000 | 0.03% | 92,040 |
| 2014-05-26 | 2014-05-22 | 0.138 | 90,000 | +20,000 | 0.01% | 12,420 |
| 2014-04-04 | 2014-04-02 | 0.172 | 70,000 | +15,000 | 0.00% | 12,040 |
| 2014-03-24 | 2014-03-20 | 0.180 | 55,000 | -495,000 | 0.01% | 9,900 |
| 2014-03-19 | 2014-03-17 | 0.202 | 550,000 | -1,035,000 | 0.13% | 111,100 |
| 2014-03-17 | 2014-03-13 | 0.208 | 1,585,000 | -220,000 | 0.38% | 329,680 |
| 2014-03-13 | 2014-03-11 | 0.226 | 1,805,000 | -200,000 | 0.43% | 407,930 |
| 2014-03-12 | 2014-03-10 | 0.226 | 2,005,000 | +250,000 | 0.48% | 453,130 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,755,000 | +1,300,000 | 0.42% | 438,750 |
| 2014-03-10 | 2014-03-06 | 0.201 | 455,000 | +50,000 | 0.11% | 91,574 |
| 2014-03-07 | 2014-03-05 | 0.203 | 405,000 | -616,753 | 0.10% | 82,351 |
| 2014-03-06 | 2014-03-04 | 0.221 | 1,021,753 | -771,134 | 0.13% | 225,780 |
| 2014-03-05 | 2014-03-03 | 0.222 | 1,792,887 | +1,108,506 | 0.22% | 398,040 |
| 2014-03-04 | 2014-02-28 | 0.199 | 684,381 | +163,866 | 0.08% | 136,320 |
| 2014-02-25 | 2014-02-21 | 0.177 | 520,515 | +19,278 | 0.06% | 92,340 |
| 2014-02-20 | 2014-02-18 | 0.172 | 501,237 | +106,031 | 0.06% | 86,320 |
| 2014-01-03 | 2013-12-31 | 0.183 | 395,206 | -115,670 | 0.05% | 72,160 |
| 2014-01-02 | 2013-12-27 | 0.174 | 510,876 | +96,391 | 0.06% | 89,040 |
| 2013-12-30 | 2013-12-24 | 0.166 | 414,485 | -48,195 | 0.05% | 68,800 |
| 2013-12-17 | 2013-12-13 | 0.197 | 462,680 | -269,897 | 0.06% | 91,200 |
| 2013-12-11 | 2013-12-09 | 0.301 | 732,577 | +192,783 | 0.09% | 220,400 |
| 2013-11-26 | 2013-11-22 | 0.316 | 539,794 | +48,196 | 0.07% | 170,800 |
| 2013-11-01 | 2013-10-30 | 0.425 | 491,598 | +192,784 | 0.06% | 209,100 |
| 2013-10-25 | 2013-10-23 | 0.410 | 298,814 | +289,175 | 0.04% | 122,450 |
| 2013-07-25 | 2013-07-23 | 0.498 | 9,639 | +9,639 | 0.00% | 4,800 |
| 2013-05-10 | 2013-05-08 | 0.363 | 0 | -48,196 | ||
| 2013-03-06 | 2013-03-04 | 0.337 | 48,196 | -19,278 | 0.01% | 16,250 |
| 2013-03-05 | 2013-03-01 | 0.358 | 67,474 | +38,556 | 0.01% | 24,150 |
| 2013-03-01 | 2013-02-27 | 0.394 | 28,918 | +19,279 | 0.00% | 11,400 |
| 2013-02-22 | 2013-02-20 | 0.394 | 9,639 | +9,639 | 0.00% | 3,800 |
| 2011-04-11 | 2011-04-07 | 1.229 | 0 | -20,749 | ||
| 2011-04-07 | 2011-04-04 | 1.325 | 20,749 | +20,749 | 0.00% | 27,500 |
| 2011-04-01 | 2011-03-30 | 1.186 | 0 | -10,374 | ||
| 2011-03-30 | 2011-03-28 | 1.277 | 10,374 | +10,374 | 0.00% | 13,250 |
| 2011-03-29 | 2011-03-25 | 1.325 | 0 | -10,374 | ||
| 2011-03-28 | 2011-03-24 | 1.301 | 10,374 | +10,374 | 0.00% | 13,500 |
| 2011-03-25 | 2011-03-23 | 1.325 | 0 | -20,749 | ||
| 2011-03-24 | 2011-03-22 | 1.301 | 20,749 | +20,749 | 0.00% | 27,000 |
| 2011-01-10 | 2011-01-06 | 0.837 | 0 | -8,172 | ||
| 2010-11-18 | 2010-11-16 | 0.697 | 8,172 | +8,172 | 0.00% | 5,700 |
| 2008-03-20 | 2008-03-18 | 1.062 | 0 | -5,554 | ||
| 2008-03-06 | 2008-03-04 | 1.296 | 5,554 | +5,554 | 0.00% | 7,200 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy