History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 280,000 +0 0.01% 35,000
2025-10-13 2025-10-09 0.126 280,000 +0 0.01% 35,280
2025-10-10 2025-10-08 0.129 280,000 +8,000 0.01% 36,120
2025-10-09 2025-10-06 0.132 272,000 -40,000 0.01% 35,904
2025-10-02 2025-09-29 0.138 312,000 -56,000 0.01% 43,056
2025-09-30 2025-09-26 0.126 368,000 -312,000 0.01% 46,368
2025-09-29 2025-09-25 0.139 680,000 +376,000 0.02% 94,520
2025-09-26 2025-09-24 0.142 304,000 +8,000 0.01% 43,168
2025-09-25 2025-09-23 0.139 296,000 +16,000 0.01% 41,144
2025-09-24 2025-09-22 0.145 280,000 +8,000 0.01% 40,600
2025-09-19 2025-09-17 0.140 272,000 +8,000 0.01% 38,080
2025-09-18 2025-09-16 0.150 264,000 +16,000 0.01% 39,600
2025-09-16 2025-09-12 0.150 248,000 +96,000 0.01% 37,200
2025-09-05 2025-09-03 0.174 152,000 -40,000 0.00% 26,448
2025-09-04 2025-09-02 0.179 192,000 +40,000 0.00% 34,368
2025-02-20 2025-02-18 0.700 152,000 -88,000 0.00% 106,400
2024-12-09 2024-12-05 0.830 240,000 +240,000 0.01% 199,200
2017-11-23 2017-11-21 0.750 0 -8,000
2017-11-09 2017-11-07 0.760 8,000 +4,000 0.00% 6,080
2017-11-03 2017-11-01 0.730 4,000 -5,000 0.00% 2,920
2017-02-24 2017-02-22 0.870 9,000 -16,000 0.00% 7,830
2016-09-06 2016-09-02 23.250 25,000 +24,000 0.00% 581,250
2016-02-19 2016-02-17 26.050 1,000 -400 0.00% 26,050
2016-02-03 2016-02-01 19.050 1,400 -1,600 0.00% 26,670
2016-02-02 2016-01-29 19.150 3,000 +1,600 0.00% 57,450
2016-01-22 2016-01-20 20.700 1,400 -17,600 0.00% 28,980
2016-01-21 2016-01-19 20.750 19,000 +3,200 0.02% 394,250
2016-01-05 2015-12-31 18.150 15,800 -3,200 0.02% 286,770
2015-11-18 2015-11-16 18.550 19,000 -1,200 0.02% 352,450
2015-10-30 2015-10-28 18.400 20,200 -11,200 0.02% 371,680
2015-10-28 2015-10-26 18.550 31,400 -41,600 0.03% 582,470
2015-10-27 2015-10-23 16.700 73,000 +40,000 0.08% 1,219,100
2015-10-26 2015-10-22 14.750 33,000 +9,600 0.03% 486,750
2015-10-22 2015-10-19 15.050 23,400 -4,800 0.02% 352,170
2015-10-14 2015-10-12 11.550 28,200 +3,200 0.03% 325,710
2015-10-02 2015-09-29 9.800 25,000 -3,200 0.03% 245,000
2015-09-14 2015-09-10 9.600 28,200 +3,200 0.03% 270,720
2015-09-11 2015-09-09 9.750 25,000 -3,200 0.03% 243,750
2015-08-31 2015-08-27 9.750 28,200 +3,200 0.03% 274,950
2015-08-19 2015-08-17 11.950 25,000 +4,800 0.03% 298,750
2015-08-11 2015-08-07 13.150 20,200 -4,800 0.02% 265,630
2015-07-24 2015-07-22 13.250 25,000 -1,600 0.03% 331,250
2015-07-21 2015-07-17 11.650 26,600 +4,800 0.03% 309,890
2015-07-20 2015-07-16 11.400 21,800 -1,600 0.03% 248,520
2015-07-16 2015-07-14 10.500 23,400 -11,200 0.03% 245,700
2015-07-13 2015-07-09 7.000 34,600 +1,600 0.04% 242,200
2015-07-10 2015-07-08 5.000 33,000 -43,200 0.04% 165,000
2015-07-08 2015-07-06 7.750 76,200 -1,600 0.09% 590,550
2015-07-02 2015-06-29 10.600 77,800 +11,200 0.10% 824,680
2015-06-22 2015-06-18 11.550 66,600 -16,000 0.08% 769,230
2015-06-18 2015-06-16 10.350 82,600 +6,400 0.10% 854,910
2015-06-15 2015-06-11 10.700 76,200 -38,400 0.09% 815,340
2015-06-12 2015-06-10 10.900 114,600 -1,600 0.14% 1,249,140
2015-06-09 2015-06-05 10.550 116,200 -11,200 0.14% 1,225,910
2015-06-08 2015-06-04 11.200 127,400 -112,000 0.16% 1,426,880
2015-06-05 2015-06-03 11.000 239,400 +16,000 0.30% 2,633,400
2015-06-04 2015-06-02 10.750 223,400 +46,400 0.28% 2,401,550
2015-06-02 2015-05-29 10.950 177,000 +32,000 0.22% 1,938,150
2015-06-01 2015-05-28 11.400 145,000 +80,000 0.18% 1,653,000
2015-05-27 2015-05-22 12.300 65,000 +3,200 0.08% 799,500
2015-05-21 2015-05-19 13.150 61,800 +1,600 0.08% 812,670
2015-05-20 2015-05-18 12.500 60,200 -1,600 0.07% 752,500
2015-05-19 2015-05-15 12.400 61,800 -1,600 0.08% 766,320
2015-05-18 2015-05-14 14.050 63,400 -52,800 0.08% 890,770
2015-05-15 2015-05-13 11.000 116,200 +16,000 0.14% 1,278,200
2015-05-14 2015-05-12 11.550 100,200 -16,000 0.12% 1,157,310
2015-05-13 2015-05-11 11.800 116,200 +16,000 0.14% 1,371,160
2015-05-12 2015-05-08 11.500 100,200 +25,600 0.12% 1,152,300
2015-05-11 2015-05-07 11.050 74,600 -3,200 0.09% 824,330
2015-05-08 2015-05-06 10.950 77,800 +52,000 0.10% 851,910
2015-05-07 2015-05-05 11.000 25,800 -156,800 0.03% 283,800
2015-05-06 2015-05-04 10.850 182,600 +4,800 0.23% 1,981,210
2015-05-05 2015-04-30 9.800 177,800 -229,600 0.26% 1,742,440
2015-05-04 2015-04-29 13.450 407,400 +236,800 0.60% 5,479,530
2015-04-30 2015-04-28 9.850 170,600 +73,600 0.25% 1,680,410
2015-04-29 2015-04-27 6.500 97,000 -8,000 0.14% 630,500
2015-04-28 2015-04-24 5.050 105,000 -126,400 0.16% 530,250
2015-04-27 2015-04-23 4.800 231,400 -67,200 0.34% 1,110,720
2015-04-24 2015-04-22 4.750 298,600 +3,200 0.44% 1,418,350
2015-04-23 2015-04-21 5.100 295,400 +1,600 0.44% 1,506,540
2015-04-22 2015-04-20 5.150 293,800 -14,400 0.44% 1,513,070
2015-04-21 2015-04-17 5.000 308,200 -4,800 0.46% 1,541,000
2015-04-16 2015-04-14 4.300 313,000 -6,400 0.46% 1,345,900
2015-04-15 2015-04-13 4.450 319,400 -12,800 0.47% 1,421,330
2015-04-14 2015-04-10 4.050 332,200 -30,400 0.49% 1,345,410
2015-04-02 2015-03-31 2.800 362,600 -4,800 0.54% 1,015,280
2015-04-01 2015-03-30 2.900 367,400 +4,800 0.54% 1,065,460
2015-03-20 2015-03-18 2.900 362,600 +4,800 0.54% 1,051,540
2015-02-25 2015-02-23 2.800 357,800 +3,200 0.53% 1,001,840
2015-02-23 2015-02-16 2.800 354,600 +3,200 0.53% 992,880
2015-02-17 2015-02-13 2.900 351,400 +8,000 0.52% 1,019,060
2015-01-28 2015-01-26 3.400 343,400 -1,600 0.51% 1,167,560
2015-01-07 2015-01-05 0.146 345,000 -8,280,000 0.51% 50,370
2015-01-05 2014-12-31 0.142 8,625,000 +100,000 0.51% 1,224,750
2014-12-30 2014-12-24 0.140 8,525,000 +1,200,000 0.51% 1,193,500
2014-12-29 2014-12-22 0.118 7,325,000 -380,000 0.43% 864,350
2014-12-23 2014-12-19 0.102 7,705,000 +540,000 0.46% 785,910
2014-12-16 2014-12-12 0.110 7,165,000 +60,000 0.42% 788,150
2014-12-12 2014-12-10 0.122 7,105,000 -40,000 0.42% 866,810
2014-12-09 2014-12-05 0.164 7,145,000 -20,000 0.42% 1,171,780
2014-12-05 2014-12-03 0.168 7,165,000 +140,000 0.42% 1,203,720
2014-12-04 2014-12-02 0.164 7,025,000 -880,000 0.42% 1,152,100
2014-12-02 2014-11-28 0.176 7,905,000 +500,000 0.47% 1,391,280
2014-11-28 2014-11-26 0.176 7,405,000 +80,000 0.44% 1,303,280
2014-11-26 2014-11-24 0.186 7,325,000 +20,000 0.43% 1,362,450
2014-11-25 2014-11-21 0.190 7,305,000 -1,260,000 0.43% 1,387,950
2014-11-24 2014-11-20 0.186 8,565,000 +640,000 0.51% 1,593,090
2014-11-13 2014-11-11 0.176 7,925,000 -230,000 0.47% 1,394,800
2014-11-11 2014-11-07 0.180 8,155,000 +80,000 0.48% 1,467,900
2014-11-10 2014-11-06 0.184 8,075,000 -120,000 0.48% 1,485,800
2014-11-07 2014-11-05 0.198 8,195,000 +1,160,000 0.49% 1,622,610
2014-11-04 2014-10-31 0.162 7,035,000 -160,000 0.42% 1,139,670
2014-10-31 2014-10-29 0.164 7,195,000 +100,000 0.43% 1,179,980
2014-10-29 2014-10-27 0.170 7,095,000 +40,000 0.42% 1,206,150
2014-10-28 2014-10-24 0.176 7,055,000 +120,000 0.42% 1,241,680
2014-10-24 2014-10-22 0.176 6,935,000 +60,000 0.41% 1,220,560
2014-10-22 2014-10-20 0.174 6,875,000 +100,000 0.41% 1,196,250
2014-10-17 2014-10-15 0.184 6,775,000 -980,000 0.40% 1,246,600
2014-10-15 2014-10-13 0.200 7,755,000 +20,000 0.46% 1,551,000
2014-10-14 2014-10-10 0.200 7,735,000 -500,000 0.46% 1,547,000
2014-10-10 2014-10-08 0.208 8,235,000 -2,420,000 0.49% 1,712,880
2014-10-09 2014-10-07 0.208 10,655,000 +400,000 0.63% 2,216,240
2014-10-08 2014-10-06 0.216 10,255,000 +1,800,000 0.61% 2,215,080
2014-10-07 2014-10-03 0.202 8,455,000 +320,000 0.50% 1,707,910
2014-09-30 2014-09-26 0.218 8,135,000 +380,000 0.48% 1,773,430
2014-09-29 2014-09-25 0.212 7,755,000 +1,460,000 0.46% 1,644,060
2014-09-26 2014-09-24 0.226 6,295,000 +420,000 0.37% 1,422,670
2014-09-19 2014-09-17 0.160 5,875,000 +140,000 0.35% 940,000
2014-09-18 2014-09-16 0.154 5,735,000 -60,000 0.34% 883,190
2014-09-17 2014-09-15 0.158 5,795,000 +60,000 0.34% 915,610
2014-08-11 2014-08-07 0.152 5,735,000 -65,000 0.34% 871,720
2014-07-30 2014-07-28 0.158 5,800,000 -80,000 0.34% 916,400
2014-07-24 2014-07-22 0.166 5,880,000 +120,000 0.35% 976,080
2014-07-14 2014-07-10 0.162 5,760,000 -100,000 0.34% 933,120
2014-07-11 2014-07-09 0.168 5,860,000 -120,000 0.35% 984,480
2014-07-10 2014-07-08 0.168 5,980,000 -140,000 0.35% 1,004,640
2014-07-09 2014-07-07 0.182 6,120,000 +3,320,000 0.36% 1,113,840
2014-07-08 2014-07-04 0.156 2,800,000 -440,000 0.17% 436,800
2014-07-04 2014-07-02 0.146 3,240,000 -20,000 0.19% 473,040
2014-06-26 2014-06-24 0.148 3,260,000 -40,000 0.19% 482,480
2014-06-23 2014-06-19 0.148 3,300,000 +80,000 0.20% 488,400
2014-06-18 2014-06-16 0.152 3,220,000 -260,000 0.19% 489,440
2014-06-17 2014-06-13 0.150 3,480,000 +40,000 0.21% 522,000
2014-06-16 2014-06-12 0.154 3,440,000 +600,000 0.20% 529,760
2014-06-11 2014-06-09 0.142 2,840,000 -1,370,000 0.17% 403,280
2014-05-30 2014-05-28 0.148 4,210,000 -200,000 0.25% 623,080
2014-05-28 2014-05-26 0.148 4,410,000 -280,000 0.26% 652,680
2014-05-27 2014-05-23 0.156 4,690,000 +1,920,000 0.28% 731,640
2014-05-21 2014-05-19 0.142 2,770,000 -500,000 0.16% 393,340
2014-05-19 2014-05-15 0.144 3,270,000 -400,000 0.19% 470,880
2014-05-16 2014-05-14 0.146 3,670,000 -280,000 0.22% 535,820
2014-05-14 2014-05-12 0.142 3,950,000 -900,000 0.23% 560,900
2014-05-13 2014-05-09 0.146 4,850,000 +240,000 0.29% 708,100
2014-05-12 2014-05-08 0.150 4,610,000 +460,000 0.27% 691,500
2014-05-09 2014-05-07 0.138 4,150,000 -440,000 0.25% 572,700
2014-05-05 2014-04-30 0.140 4,590,000 -300,000 0.27% 642,600
2014-04-28 2014-04-24 0.146 4,890,000 +60,000 0.29% 713,940
2014-04-23 2014-04-17 0.148 4,830,000 +680,000 0.29% 714,840
2014-04-17 2014-04-15 0.138 4,150,000 -340,000 0.25% 572,700
2014-04-15 2014-04-11 0.152 4,490,000 +60,000 0.27% 682,480
2014-04-11 2014-04-09 0.164 4,430,000 +20,000 0.26% 726,520
2014-04-10 2014-04-08 0.176 4,410,000 +1,300,000 0.26% 776,160
2014-04-08 2014-04-04 0.162 3,110,000 +65,000 0.18% 503,820
2014-04-04 2014-04-02 0.172 3,045,000 +1,825,000 0.18% 523,740
2014-04-03 2014-04-01 0.186 1,220,000 -260,000 0.29% 226,920
2014-04-01 2014-03-28 0.200 1,480,000 +25,000 0.35% 296,000
2014-03-31 2014-03-27 0.194 1,455,000 +5,000 0.34% 282,270
2014-03-28 2014-03-26 0.192 1,450,000 +740,000 0.34% 278,400
2014-03-27 2014-03-25 0.200 710,000 +20,000 0.17% 142,000
2014-03-26 2014-03-24 0.226 690,000 -100,000 0.16% 155,940
2014-03-24 2014-03-20 0.180 790,000 -180,000 0.19% 142,200
2014-03-21 2014-03-19 0.190 970,000 -250,000 0.23% 184,300
2014-03-19 2014-03-17 0.202 1,220,000 +680,000 0.29% 246,440
2014-03-14 2014-03-12 0.214 540,000 -150,000 0.13% 115,560
2014-03-07 2014-03-05 0.203 690,000 -784,794 0.16% 140,302
2014-03-06 2014-03-04 0.221 1,474,794 +433,763 0.18% 325,890
2014-03-04 2014-02-28 0.199 1,041,031 +192,784 0.13% 207,360
2014-03-03 2014-02-27 0.194 848,247 +192,783 0.10% 164,560
2014-02-28 2014-02-26 0.175 655,464 +424,124 0.08% 114,920
2014-01-27 2014-01-23 0.164 231,340 -28,918 0.03% 37,920
2013-11-15 2013-11-13 0.311 260,258 -240,979 0.03% 81,000
2013-11-12 2013-11-08 0.348 501,237 -240,979 0.06% 174,200
2013-10-18 2013-10-16 0.456 742,216 +481,958 0.09% 338,800
2013-10-04 2013-10-02 0.519 260,258 -67,474 0.03% 135,000
2013-10-03 2013-09-30 0.477 327,732 +67,474 0.04% 156,400
2013-07-26 2013-07-24 0.477 260,258 +28,918 0.04% 124,200
2013-07-11 2013-07-09 0.425 231,340 -163,866 0.03% 98,400
2013-07-10 2013-07-08 0.436 395,206 +125,309 0.06% 172,200
2013-07-09 2013-07-05 0.410 269,897 +38,557 0.04% 110,600
2013-05-15 2013-05-13 0.348 231,340 -125,309 0.03% 80,400
2013-05-14 2013-05-10 0.394 356,649 +125,309 0.05% 140,600
2013-03-04 2013-02-28 0.399 231,340 +19,278 0.03% 92,400
2012-10-04 2012-09-28 0.311 212,062 -848,247 0.04% 66,000
2012-09-18 2012-09-14 0.280 1,060,309 +848,247 0.18% 296,395
2012-09-17 2012-09-13 0.270 212,062 -16,173 0.04% 57,235
2012-02-08 2012-02-06 0.487 228,235 -8,300 0.04% 111,100
2011-06-23 2011-06-21 0.848 236,535 -26,973 0.04% 200,640
2011-06-03 2011-06-01 0.858 263,508 -14,524 0.04% 226,060
2011-06-01 2011-05-30 0.839 278,032 +20,749 0.04% 233,160
2011-05-30 2011-05-26 0.848 257,283 +20,748 0.04% 218,240
2011-05-09 2011-05-05 0.964 236,535 -2,075 0.04% 228,000
2011-05-06 2011-05-04 1.036 238,610 -20,748 0.04% 247,250
2011-04-27 2011-04-21 1.142 259,358 +37,347 0.04% 296,250
2011-04-26 2011-04-20 1.157 222,011 +4,150 0.04% 256,800
2011-04-19 2011-04-15 1.186 217,861 +20,749 0.03% 258,300
2011-04-14 2011-04-12 1.205 197,112 -14,524 0.03% 237,500
2011-04-08 2011-04-06 1.253 211,636 -45,647 0.03% 265,200
2011-04-07 2011-04-04 1.325 257,283 +60,171 0.04% 340,999
2011-04-01 2011-03-30 1.186 197,112 +20,748 0.03% 233,700
2011-03-30 2011-03-28 1.277 176,364 -10,374 0.03% 225,250
2011-03-28 2011-03-24 1.301 186,738 -8,299 0.03% 243,000
2011-03-25 2011-03-23 1.325 195,037 +20,748 0.03% 258,499
2011-03-24 2011-03-22 1.301 174,289 +60,171 0.03% 226,800
2011-03-23 2011-03-21 1.446 114,118 +26,974 0.02% 165,001
2011-03-21 2011-03-17 1.166 87,144 +18,673 0.01% 101,640
2011-03-11 2011-03-09 0.882 68,471 -41,497 0.01% 60,390
2011-03-10 2011-03-08 0.757 109,968 +51,872 0.02% 83,210
2011-03-08 2011-03-04 0.694 58,096 +20,748 0.01% 40,320
2011-03-07 2011-03-03 0.708 37,348 -41,497 0.01% 26,460
2011-03-04 2011-03-02 0.734 78,845 -24,672 0.01% 57,886
2011-03-02 2011-02-28 0.727 103,517 +54,482 0.01% 75,240
2011-02-24 2011-02-22 0.738 49,035 +38,138 0.01% 36,180
2011-01-28 2011-01-26 0.822 10,897 -8,172 0.00% 8,960
2011-01-26 2011-01-24 0.866 19,069 +8,172 0.00% 16,520
2011-01-19 2011-01-17 0.863 10,897 -27,241 0.00% 9,400
2011-01-13 2011-01-11 0.863 38,138 -2,724 0.00% 32,900
2011-01-10 2011-01-06 0.837 40,862 -27,242 0.00% 34,200
2011-01-04 2010-12-31 0.764 68,104 +54,483 0.01% 52,000
2010-12-15 2010-12-13 0.775 13,621 -81,724 0.00% 10,550
2010-12-07 2010-12-03 0.775 95,345 +2,724 0.01% 73,850
2010-12-01 2010-11-29 0.712 92,621 -8,172 0.01% 65,960
2010-11-29 2010-11-25 0.708 100,793 -27,242 0.01% 71,410
2010-11-17 2010-11-15 0.708 128,035 -27,241 0.02% 90,710
2010-11-16 2010-11-12 0.683 155,276 +54,483 0.02% 106,020
2010-11-03 2010-11-01 0.697 100,793 -40,862 0.01% 70,300
2010-11-02 2010-10-29 0.716 141,655 +5,448 0.02% 101,400
2010-11-01 2010-10-28 0.719 136,207 +35,414 0.02% 98,000
2010-10-21 2010-10-19 0.705 100,793 -163,449 0.01% 71,040
2010-10-20 2010-10-18 0.738 264,242 +13,621 0.03% 194,970
2010-10-18 2010-10-14 0.804 250,621 +62,655 0.03% 201,480
2010-10-15 2010-10-13 0.808 187,966 -95,345 0.02% 151,800
2010-10-14 2010-10-12 0.797 283,311 +209,759 0.03% 225,680
2010-08-27 2010-08-25 0.532 73,552 -2,724 0.01% 39,150
2010-08-25 2010-08-23 0.515 76,276 -381 0.01% 39,284
2010-07-30 2010-07-28 0.599 76,657 -30,115 0.01% 45,920
2010-07-08 2010-07-06 0.573 106,772 +54,755 0.01% 61,230
2010-06-18 2010-06-15 0.595 52,017 +8,213 0.01% 30,970
2010-06-01 2010-05-28 0.668 43,804 -24,639 0.01% 29,280
2010-05-27 2010-05-25 0.657 68,443 -13,689 0.01% 45,000
2010-05-18 2010-05-14 0.756 82,132 +38,328 0.01% 62,100
2009-11-24 2009-11-20 0.614 43,804 -41,066 0.01% 26,880
2009-11-17 2009-11-13 0.533 84,870 +71,181 0.01% 45,260
2009-11-16 2009-11-12 0.537 13,689 -52,017 0.00% 7,350
2009-11-13 2009-11-11 0.511 65,706 +52,017 0.01% 33,600
2009-11-10 2009-11-06 0.519 13,689 -38,328 0.00% 7,100
2009-11-04 2009-11-02 0.486 52,017 +38,328 0.01% 25,270
2009-11-03 2009-10-30 0.511 13,689 -30,115 0.00% 7,000
2009-10-30 2009-10-28 0.493 43,804 +30,115 0.01% 21,600
2009-10-29 2009-10-27 0.486 13,689 -30,115 0.00% 6,650
2009-09-30 2009-09-28 0.511 43,804 +13,689 0.01% 22,400
2009-09-18 2009-09-16 0.548 30,115 -46,542 0.00% 16,500
2009-09-16 2009-09-14 0.533 76,657 +16,427 0.01% 40,880
2009-09-15 2009-09-11 0.541 60,230 -21,902 0.01% 32,560
2009-09-04 2009-09-02 0.526 82,132 +2,738 0.01% 43,200
2009-08-28 2009-08-26 0.533 79,394 -544 0.01% 42,340
2009-07-23 2009-07-21 0.573 79,938 +19,295 0.01% 45,820
2009-07-14 2009-07-10 0.631 60,643 -13,782 0.01% 38,280
2009-07-13 2009-07-09 0.664 74,425 +13,782 0.01% 49,410
2009-06-26 2009-06-24 0.548 60,643 -82,694 0.01% 33,220
2009-06-19 2009-06-17 0.570 143,337 -74,426 0.02% 81,640
2009-06-17 2009-06-15 0.617 217,763 -24,808 0.03% 134,300
2009-06-11 2009-06-09 0.682 242,571 +74,425 0.03% 165,440
2009-06-10 2009-06-08 0.580 168,146 -33,078 0.02% 97,600
2009-06-05 2009-06-03 0.548 201,224 +35,835 0.02% 110,230
2009-06-04 2009-06-02 0.544 165,389 -22,052 0.02% 90,000
2009-06-03 2009-06-01 0.541 187,441 +52,373 0.02% 101,320
2009-06-02 2009-05-29 0.544 135,068 +77,182 0.02% 73,500
2008-08-19 2008-08-15 0.645 57,886 -429 0.01% 37,314
2008-07-15 2008-07-11 0.720 58,315 -11,107 0.01% 42,000
2008-05-06 2008-05-02 0.990 69,422 +47,207 0.01% 68,750
2008-04-09 2008-04-07 0.972 22,215 -83,307 0.00% 21,600
2008-04-01 2008-03-28 0.864 105,522 +69,423 0.01% 91,200
2008-03-14 2008-03-12 1.296 36,099 -13,885 0.00% 46,799
2008-03-10 2008-03-06 1.350 49,984 -22,215 0.01% 67,500
2008-03-07 2008-03-05 1.242 72,199 -69,422 0.01% 89,700
2008-03-06 2008-03-04 1.296 141,621 -13,884 0.02% 183,600
2008-03-05 2008-03-03 1.116 155,505 -88,861 0.02% 173,600
2008-03-04 2008-02-29 1.080 244,366 -166,613 0.03% 264,000
2007-12-28 2007-12-24 1.026 410,979 +396,539 0.05% 421,800
2007-12-12 2007-12-10 8.469 14,440 -129,958 0.00% 122,299
2007-12-11 2007-12-07 9.719 144,398 +125,672 0.02% 1,403,417
2007-12-10 2007-12-06 9.719 18,726 +14,405 0.02% 182,000
2007-11-15 2007-11-13 7.275 4,321 +1,440 0.00% 31,437
2007-11-13 2007-11-09 8.053 2,881 +1,441 0.00% 23,201
2007-11-12 2007-11-08 8.053 1,440 -1,441 0.00% 11,596
2007-11-09 2007-11-07 9.858 2,881 +1,441 0.00% 28,401
2007-10-22 2007-10-17 9.303 1,440 -2,881 0.00% 13,396
2007-09-20 2007-09-18 10.552 4,321 -2,881 0.00% 45,596
2007-09-19 2007-09-17 10.552 7,202 +7,202 0.01% 75,997
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top