History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 646,000 | +0 | 0.02% | 80,750 |
| 2025-10-13 | 2025-10-09 | 0.126 | 646,000 | +0 | 0.02% | 81,396 |
| 2025-10-10 | 2025-10-08 | 0.129 | 646,000 | +0 | 0.02% | 83,334 |
| 2025-10-09 | 2025-10-06 | 0.132 | 646,000 | +0 | 0.02% | 85,272 |
| 2025-10-08 | 2025-10-03 | 0.137 | 646,000 | +32,000 | 0.02% | 88,502 |
| 2025-09-30 | 2025-09-26 | 0.126 | 614,000 | +24,000 | 0.01% | 77,364 |
| 2025-09-29 | 2025-09-25 | 0.139 | 590,000 | +64,000 | 0.01% | 82,010 |
| 2025-09-26 | 2025-09-24 | 0.142 | 526,000 | +24,000 | 0.01% | 74,692 |
| 2025-09-23 | 2025-09-19 | 0.150 | 502,000 | +320,000 | 0.01% | 75,300 |
| 2025-09-22 | 2025-09-18 | 0.153 | 182,000 | +56,000 | 0.00% | 27,846 |
| 2025-09-18 | 2025-09-16 | 0.150 | 126,000 | +96,000 | 0.00% | 18,900 |
| 2025-09-17 | 2025-09-15 | 0.149 | 30,000 | -136,000 | 0.00% | 4,470 |
| 2025-09-16 | 2025-09-12 | 0.150 | 166,000 | +136,000 | 0.00% | 24,900 |
| 2025-09-03 | 2025-09-01 | 0.216 | 30,000 | -40,000 | 0.00% | 6,480 |
| 2025-09-02 | 2025-08-29 | 0.233 | 70,000 | +40,000 | 0.00% | 16,310 |
| 2025-08-15 | 2025-08-13 | 0.410 | 30,000 | -8,000 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 0.420 | 38,000 | +8,000 | 0.00% | 15,960 |
| 2025-07-31 | 2025-07-29 | 0.405 | 30,000 | -8,000 | 0.00% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.420 | 38,000 | +8,000 | 0.00% | 15,960 |
| 2024-12-20 | 2024-12-18 | 0.740 | 30,000 | -8,000 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 0.770 | 38,000 | -8,000 | 0.00% | 29,260 |
| 2024-12-18 | 2024-12-16 | 0.830 | 46,000 | -16,000 | 0.00% | 38,180 |
| 2024-12-17 | 2024-12-13 | 0.840 | 62,000 | -32,000 | 0.00% | 52,080 |
| 2024-12-16 | 2024-12-12 | 0.840 | 94,000 | +64,000 | 0.00% | 78,960 |
| 2024-10-16 | 2024-10-14 | 0.930 | 30,000 | -8,000 | 0.00% | 27,900 |
| 2024-10-15 | 2024-10-10 | 0.900 | 38,000 | +8,000 | 0.00% | 34,200 |
| 2024-09-17 | 2024-09-13 | 1.000 | 30,000 | -8,000 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 38,000 | -24,000 | 0.00% | 38,000 |
| 2024-07-09 | 2024-07-05 | 0.800 | 62,000 | +16,000 | 0.00% | 49,600 |
| 2024-03-12 | 2024-03-08 | 0.770 | 46,000 | -20,000 | 0.00% | 35,420 |
| 2024-01-15 | 2024-01-11 | 0.860 | 66,000 | -200,000 | 0.00% | 56,760 |
| 2024-01-11 | 2024-01-09 | 0.810 | 266,000 | -56,000 | 0.01% | 215,460 |
| 2024-01-09 | 2024-01-05 | 0.840 | 322,000 | -24,000 | 0.01% | 270,480 |
| 2024-01-08 | 2024-01-04 | 0.890 | 346,000 | -104,000 | 0.01% | 307,940 |
| 2024-01-05 | 2024-01-03 | 0.880 | 450,000 | -48,000 | 0.01% | 396,000 |
| 2023-12-21 | 2023-12-19 | 0.920 | 498,000 | -40,000 | 0.01% | 458,160 |
| 2023-12-20 | 2023-12-18 | 0.980 | 538,000 | -504,000 | 0.01% | 527,240 |
| 2023-12-19 | 2023-12-15 | 0.980 | 1,042,000 | -136,000 | 0.03% | 1,021,160 |
| 2023-12-18 | 2023-12-14 | 0.980 | 1,178,000 | +80,000 | 0.03% | 1,154,440 |
| 2023-12-15 | 2023-12-13 | 1.000 | 1,098,000 | +8,000 | 0.03% | 1,098,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,090,000 | +552,000 | 0.03% | 1,090,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 538,000 | +472,000 | 0.01% | 543,380 |
| 2022-09-15 | 2022-09-13 | 0.880 | 66,000 | -96,000 | 0.00% | 58,080 |
| 2022-09-14 | 2022-09-09 | 0.860 | 162,000 | +96,000 | 0.00% | 139,320 |
| 2021-07-22 | 2021-07-20 | 1.020 | 66,000 | +8,000 | 0.00% | 67,320 |
| 2021-01-14 | 2021-01-12 | 0.980 | 58,000 | -24,000 | 0.00% | 56,840 |
| 2021-01-12 | 2021-01-08 | 0.930 | 82,000 | +24,000 | 0.00% | 76,260 |
| 2020-08-31 | 2020-08-27 | 1.140 | 58,000 | -8,000 | 0.00% | 66,120 |
| 2020-08-28 | 2020-08-26 | 1.080 | 66,000 | +8,000 | 0.00% | 71,280 |
| 2020-05-26 | 2020-05-22 | 0.920 | 58,000 | -200,000 | 0.00% | 53,360 |
| 2020-04-16 | 2020-04-14 | 0.890 | 258,000 | +96,000 | 0.01% | 229,620 |
| 2020-04-15 | 2020-04-09 | 0.920 | 162,000 | +104,000 | 0.00% | 149,040 |
| 2020-04-09 | 2020-04-07 | 0.840 | 58,000 | -64,000 | 0.00% | 48,720 |
| 2020-03-24 | 2020-03-20 | 0.830 | 122,000 | -56,000 | 0.00% | 101,260 |
| 2019-06-03 | 2019-05-30 | 0.590 | 178,000 | -8,000 | 0.00% | 105,020 |
| 2019-03-27 | 2019-03-25 | 0.700 | 186,000 | -24,000 | 0.01% | 130,200 |
| 2019-03-19 | 2019-03-15 | 0.580 | 210,000 | +24,000 | 0.01% | 121,800 |
| 2019-03-05 | 2019-03-01 | 0.740 | 186,000 | +8,000 | 0.01% | 137,640 |
| 2019-01-23 | 2019-01-21 | 0.890 | 178,000 | -80,000 | 0.00% | 158,420 |
| 2019-01-22 | 2019-01-18 | 0.900 | 258,000 | +80,000 | 0.01% | 232,200 |
| 2019-01-16 | 2019-01-14 | 0.900 | 178,000 | -24,000 | 0.00% | 160,200 |
| 2019-01-15 | 2019-01-11 | 1.000 | 202,000 | +8,000 | 0.01% | 202,000 |
| 2019-01-10 | 2019-01-08 | 1.240 | 194,000 | +8,000 | 0.01% | 240,560 |
| 2018-12-05 | 2018-12-03 | 0.640 | 186,000 | -48,000 | 0.01% | 119,040 |
| 2018-11-20 | 2018-11-16 | 0.590 | 234,000 | +48,000 | 0.01% | 138,060 |
| 2018-09-24 | 2018-09-20 | 0.650 | 186,000 | -72,000 | 0.01% | 120,900 |
| 2018-06-27 | 2018-06-25 | 0.700 | 258,000 | -16,000 | 0.01% | 180,600 |
| 2018-05-18 | 2018-05-16 | 0.790 | 274,000 | +16,000 | 0.01% | 216,460 |
| 2018-04-13 | 2018-04-11 | 0.720 | 258,000 | +8,000 | 0.01% | 185,760 |
| 2018-04-03 | 2018-03-28 | 0.640 | 250,000 | +8,000 | 0.01% | 160,000 |
| 2018-02-08 | 2018-02-06 | 0.650 | 242,000 | +56,000 | 0.01% | 157,300 |
| 2018-01-25 | 2018-01-23 | 0.670 | 186,000 | -8,000 | 0.01% | 124,620 |
| 2018-01-11 | 2018-01-09 | 0.670 | 194,000 | +8,000 | 0.01% | 129,980 |
| 2017-11-10 | 2017-11-08 | 0.730 | 186,000 | -384,000 | 0.01% | 135,780 |
| 2017-07-31 | 2017-07-27 | 0.810 | 570,000 | +8,000 | 0.02% | 461,700 |
| 2017-07-24 | 2017-07-20 | 0.840 | 562,000 | -96,000 | 0.02% | 472,080 |
| 2017-07-05 | 2017-07-03 | 0.840 | 658,000 | -16,000 | 0.02% | 552,720 |
| 2017-07-04 | 2017-06-30 | 0.880 | 674,000 | +16,000 | 0.02% | 593,120 |
| 2017-06-15 | 2017-06-13 | 0.880 | 658,000 | -400,000 | 0.02% | 579,040 |
| 2017-02-27 | 2017-02-23 | 0.850 | 1,058,000 | -56,000 | 0.03% | 899,300 |
| 2016-11-08 | 2016-11-04 | 0.990 | 1,114,000 | -24,000 | 0.03% | 1,102,860 |
| 2016-11-07 | 2016-11-03 | 0.970 | 1,138,000 | +24,000 | 0.03% | 1,103,860 |
| 2016-11-01 | 2016-10-28 | 0.950 | 1,114,000 | -8,000 | 0.03% | 1,058,300 |
| 2016-10-12 | 2016-10-07 | 0.980 | 1,122,000 | +8,000 | 0.03% | 1,099,560 |
| 2016-10-11 | 2016-10-06 | 0.990 | 1,114,000 | -48,000 | 0.03% | 1,102,860 |
| 2016-10-07 | 2016-10-05 | 1.010 | 1,162,000 | +72,000 | 0.03% | 1,173,620 |
| 2016-10-06 | 2016-10-04 | 1.120 | 1,090,000 | -16,000 | 0.03% | 1,220,800 |
| 2016-10-04 | 2016-09-30 | 0.970 | 1,106,000 | -24,000 | 0.03% | 1,072,820 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,130,000 | -40,000 | 0.03% | 1,062,200 |
| 2016-09-29 | 2016-09-27 | 0.820 | 1,170,000 | -10,000 | 0.03% | 959,400 |
| 2016-09-19 | 2016-09-14 | 0.840 | 1,180,000 | -120,000 | 0.03% | 991,200 |
| 2016-09-15 | 2016-09-13 | 0.840 | 1,300,000 | -140,000 | 0.04% | 1,092,000 |
| 2016-09-14 | 2016-09-12 | 0.880 | 1,440,000 | -120,000 | 0.04% | 1,267,200 |
| 2016-09-12 | 2016-09-08 | 0.880 | 1,560,000 | +80,000 | 0.04% | 1,372,800 |
| 2016-09-09 | 2016-09-07 | 0.930 | 1,480,000 | +40,000 | 0.04% | 1,376,400 |
| 2016-09-08 | 2016-09-06 | 0.960 | 1,440,000 | -840,000 | 0.04% | 1,382,400 |
| 2016-09-07 | 2016-09-05 | 22.700 | 2,280,000 | +80,000 | 0.06% | 51,756,000 |
| 2016-09-06 | 2016-09-02 | 23.250 | 2,200,000 | +2,112,000 | 0.06% | 51,150,000 |
| 2016-09-05 | 2016-09-01 | 23.400 | 88,000 | -1,600 | 0.06% | 2,059,200 |
| 2016-09-02 | 2016-08-31 | 23.250 | 89,600 | -19,200 | 0.06% | 2,083,200 |
| 2016-08-31 | 2016-08-29 | 23.250 | 108,800 | -12,800 | 0.07% | 2,529,600 |
| 2016-08-29 | 2016-08-25 | 23.650 | 121,600 | +12,800 | 0.08% | 2,875,840 |
| 2016-08-25 | 2016-08-23 | 24.250 | 108,800 | +64,000 | 0.07% | 2,638,400 |
| 2016-08-18 | 2016-08-16 | 24.500 | 44,800 | -1,600 | 0.03% | 1,097,600 |
| 2016-08-16 | 2016-08-12 | 24.650 | 46,400 | -1,600 | 0.03% | 1,143,760 |
| 2016-08-09 | 2016-08-05 | 24.900 | 48,000 | +3,200 | 0.03% | 1,195,200 |
| 2016-08-03 | 2016-07-29 | 25.500 | 44,800 | +1,600 | 0.03% | 1,142,400 |
| 2016-07-08 | 2016-07-06 | 22.400 | 43,200 | -1,600 | 0.03% | 967,680 |
| 2016-06-27 | 2016-06-23 | 26.350 | 44,800 | -3,200 | 0.03% | 1,180,480 |
| 2016-06-16 | 2016-06-14 | 25.950 | 48,000 | -4,800 | 0.03% | 1,245,600 |
| 2016-06-03 | 2016-06-01 | 26.800 | 52,800 | -3,200 | 0.04% | 1,415,040 |
| 2016-05-26 | 2016-05-24 | 27.650 | 56,000 | -1,600 | 0.04% | 1,548,400 |
| 2016-05-17 | 2016-05-13 | 29.150 | 57,600 | +4,800 | 0.04% | 1,679,040 |
| 2016-05-16 | 2016-05-12 | 30.700 | 52,800 | +1,600 | 0.04% | 1,620,960 |
| 2016-05-13 | 2016-05-11 | 30.850 | 51,200 | +1,600 | 0.03% | 1,579,520 |
| 2016-05-12 | 2016-05-10 | 31.550 | 49,600 | +8,000 | 0.03% | 1,564,880 |
| 2016-04-19 | 2016-04-15 | 31.300 | 41,600 | -1,600 | 0.03% | 1,302,080 |
| 2016-04-15 | 2016-04-13 | 31.550 | 43,200 | +9,600 | 0.03% | 1,362,960 |
| 2016-04-14 | 2016-04-12 | 31.000 | 33,600 | +17,600 | 0.02% | 1,041,600 |
| 2016-04-13 | 2016-04-11 | 31.400 | 16,000 | +1,600 | 0.01% | 502,400 |
| 2016-03-22 | 2016-03-18 | 32.250 | 14,400 | -2,000 | 0.01% | 464,400 |
| 2016-03-21 | 2016-03-17 | 31.500 | 16,400 | +8,000 | 0.01% | 516,600 |
| 2016-03-18 | 2016-03-16 | 32.200 | 8,400 | +1,600 | 0.01% | 270,480 |
| 2016-03-16 | 2016-03-14 | 32.400 | 6,800 | -1,600 | 0.00% | 220,320 |
| 2016-03-15 | 2016-03-11 | 32.950 | 8,400 | -12,800 | 0.01% | 276,780 |
| 2016-03-09 | 2016-03-07 | 33.450 | 21,200 | -1,600 | 0.01% | 709,140 |
| 2016-03-08 | 2016-03-04 | 34.200 | 22,800 | -96 | 0.02% | 779,760 |
| 2016-03-07 | 2016-03-03 | 33.250 | 22,896 | +1,696 | 0.02% | 761,292 |
| 2016-02-29 | 2016-02-25 | 32.450 | 21,200 | -1,600 | 0.02% | 687,940 |
| 2016-02-26 | 2016-02-24 | 33.050 | 22,800 | -4,800 | 0.02% | 753,540 |
| 2016-02-25 | 2016-02-23 | 33.900 | 27,600 | +4,800 | 0.03% | 935,640 |
| 2016-02-24 | 2016-02-22 | 33.000 | 22,800 | +1,600 | 0.02% | 752,400 |
| 2016-02-23 | 2016-02-19 | 28.500 | 21,200 | +6,400 | 0.02% | 604,200 |
| 2016-02-19 | 2016-02-17 | 26.050 | 14,800 | -22,400 | 0.02% | 385,540 |
| 2016-02-18 | 2016-02-16 | 24.750 | 37,200 | -54,400 | 0.04% | 920,700 |
| 2016-02-11 | 2016-02-04 | 20.600 | 91,600 | -1,600 | 0.09% | 1,886,960 |
| 2016-02-05 | 2016-02-03 | 20.200 | 93,200 | -1,600 | 0.10% | 1,882,640 |
| 2016-02-04 | 2016-02-02 | 20.200 | 94,800 | -1,600 | 0.10% | 1,914,960 |
| 2016-02-02 | 2016-01-29 | 19.150 | 96,400 | -3,200 | 0.10% | 1,846,060 |
| 2016-01-29 | 2016-01-27 | 19.950 | 99,600 | -1,600 | 0.10% | 1,987,020 |
| 2016-01-28 | 2016-01-26 | 20.150 | 101,200 | +33,600 | 0.10% | 2,039,180 |
| 2016-01-22 | 2016-01-20 | 20.700 | 67,600 | -3,200 | 0.07% | 1,399,320 |
| 2016-01-21 | 2016-01-19 | 20.750 | 70,800 | -8,000 | 0.07% | 1,469,100 |
| 2016-01-11 | 2016-01-07 | 17.500 | 78,800 | +3,200 | 0.08% | 1,379,000 |
| 2016-01-08 | 2016-01-06 | 18.200 | 75,600 | -4,800 | 0.08% | 1,375,920 |
| 2016-01-06 | 2016-01-04 | 18.000 | 80,400 | -1,600 | 0.08% | 1,447,200 |
| 2016-01-04 | 2015-12-29 | 17.650 | 82,000 | +1,600 | 0.08% | 1,447,300 |
| 2015-12-30 | 2015-12-28 | 17.700 | 80,400 | +1,600 | 0.08% | 1,423,080 |
| 2015-12-29 | 2015-12-24 | 18.250 | 78,800 | +3,200 | 0.08% | 1,438,100 |
| 2015-12-22 | 2015-12-18 | 18.900 | 75,600 | -3,200 | 0.08% | 1,428,840 |
| 2015-12-18 | 2015-12-16 | 18.350 | 78,800 | +1,600 | 0.08% | 1,445,980 |
| 2015-12-16 | 2015-12-14 | 17.950 | 77,200 | +12,800 | 0.08% | 1,385,740 |
| 2015-12-15 | 2015-12-11 | 18.450 | 64,400 | -1,600 | 0.07% | 1,188,180 |
| 2015-12-09 | 2015-12-07 | 18.700 | 66,000 | -1,600 | 0.07% | 1,234,200 |
| 2015-12-08 | 2015-12-04 | 18.350 | 67,600 | -6,400 | 0.07% | 1,240,460 |
| 2015-12-07 | 2015-12-03 | 18.450 | 74,000 | +11,200 | 0.08% | 1,365,300 |
| 2015-12-04 | 2015-12-02 | 18.600 | 62,800 | +22,400 | 0.06% | 1,168,080 |
| 2015-12-03 | 2015-12-01 | 18.750 | 40,400 | +1,600 | 0.04% | 757,500 |
| 2015-11-26 | 2015-11-24 | 19.050 | 38,800 | +3,200 | 0.04% | 739,140 |
| 2015-11-25 | 2015-11-23 | 18.950 | 35,600 | +1,600 | 0.04% | 674,620 |
| 2015-11-24 | 2015-11-20 | 18.900 | 34,000 | -1,600 | 0.03% | 642,600 |
| 2015-11-23 | 2015-11-19 | 18.600 | 35,600 | +1,600 | 0.04% | 662,160 |
| 2015-11-20 | 2015-11-18 | 18.700 | 34,000 | +1,600 | 0.03% | 635,800 |
| 2015-11-19 | 2015-11-17 | 19.050 | 32,400 | -6,400 | 0.03% | 617,220 |
| 2015-11-18 | 2015-11-16 | 18.550 | 38,800 | +4,800 | 0.04% | 719,740 |
| 2015-11-16 | 2015-11-12 | 18.900 | 34,000 | -1,600 | 0.03% | 642,600 |
| 2015-11-13 | 2015-11-11 | 18.350 | 35,600 | -8,000 | 0.04% | 653,260 |
| 2015-11-12 | 2015-11-10 | 18.450 | 43,600 | +1,600 | 0.04% | 804,420 |
| 2015-11-11 | 2015-11-09 | 19.200 | 42,000 | +4,800 | 0.04% | 806,400 |
| 2015-11-10 | 2015-11-06 | 19.150 | 37,200 | +8,000 | 0.04% | 712,380 |
| 2015-11-06 | 2015-11-04 | 18.450 | 29,200 | -6,400 | 0.03% | 538,740 |
| 2015-11-05 | 2015-11-03 | 17.500 | 35,600 | +3,200 | 0.04% | 623,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 32,400 | +1,600 | 0.03% | 570,240 |
| 2015-10-30 | 2015-10-28 | 18.400 | 30,800 | -22,400 | 0.03% | 566,720 |
| 2015-10-29 | 2015-10-27 | 18.200 | 53,200 | +6,400 | 0.05% | 968,240 |
| 2015-10-28 | 2015-10-26 | 18.550 | 46,800 | -12,800 | 0.05% | 868,140 |
| 2015-10-27 | 2015-10-23 | 16.700 | 59,600 | -4,800 | 0.06% | 995,320 |
| 2015-10-23 | 2015-10-20 | 16.250 | 64,400 | -3,200 | 0.07% | 1,046,500 |
| 2015-10-22 | 2015-10-19 | 15.050 | 67,600 | +800 | 0.07% | 1,017,380 |
| 2015-10-20 | 2015-10-16 | 13.800 | 66,800 | +6,400 | 0.07% | 921,840 |
| 2015-10-19 | 2015-10-15 | 12.500 | 60,400 | -3,200 | 0.06% | 755,000 |
| 2015-10-14 | 2015-10-12 | 11.550 | 63,600 | -16,000 | 0.07% | 734,580 |
| 2015-10-12 | 2015-10-08 | 10.750 | 79,600 | -17,600 | 0.08% | 855,700 |
| 2015-10-09 | 2015-10-07 | 10.000 | 97,200 | +30,400 | 0.10% | 972,000 |
| 2015-10-08 | 2015-10-06 | 9.950 | 66,800 | -8,000 | 0.07% | 664,660 |
| 2015-10-06 | 2015-10-02 | 9.900 | 74,800 | +1,600 | 0.08% | 740,520 |
| 2015-09-23 | 2015-09-21 | 9.900 | 73,200 | +3,200 | 0.09% | 724,680 |
| 2015-09-15 | 2015-09-11 | 9.350 | 70,000 | -1,600 | 0.09% | 654,500 |
| 2015-09-11 | 2015-09-09 | 9.750 | 71,600 | -1,600 | 0.09% | 698,100 |
| 2015-09-04 | 2015-09-01 | 9.350 | 73,200 | -3,200 | 0.09% | 684,420 |
| 2015-09-01 | 2015-08-28 | 9.500 | 76,400 | -126,400 | 0.09% | 725,800 |
| 2015-08-31 | 2015-08-27 | 9.750 | 202,800 | +116,800 | 0.25% | 1,977,300 |
| 2015-08-25 | 2015-08-21 | 10.100 | 86,000 | +8,000 | 0.11% | 868,600 |
| 2015-08-20 | 2015-08-18 | 11.650 | 78,000 | -6,400 | 0.10% | 908,700 |
| 2015-08-17 | 2015-08-13 | 12.350 | 84,400 | -9,600 | 0.10% | 1,042,340 |
| 2015-08-13 | 2015-08-11 | 13.250 | 94,000 | +1,600 | 0.12% | 1,245,500 |
| 2015-08-10 | 2015-08-06 | 13.150 | 92,400 | +12,800 | 0.11% | 1,215,060 |
| 2015-08-07 | 2015-08-05 | 13.450 | 79,600 | -4,000 | 0.10% | 1,070,620 |
| 2015-08-05 | 2015-08-03 | 13.750 | 83,600 | -32,000 | 0.10% | 1,149,500 |
| 2015-08-03 | 2015-07-30 | 13.500 | 115,600 | +8,000 | 0.14% | 1,560,600 |
| 2015-07-31 | 2015-07-29 | 13.500 | 107,600 | -400 | 0.13% | 1,452,600 |
| 2015-07-29 | 2015-07-27 | 13.000 | 108,000 | -1,600 | 0.13% | 1,404,000 |
| 2015-07-28 | 2015-07-24 | 13.450 | 109,600 | -1,600 | 0.14% | 1,474,120 |
| 2015-07-24 | 2015-07-22 | 13.250 | 111,200 | -1,600 | 0.14% | 1,473,400 |
| 2015-07-23 | 2015-07-21 | 13.700 | 112,800 | -3,200 | 0.14% | 1,545,360 |
| 2015-07-22 | 2015-07-20 | 12.050 | 116,000 | -84,800 | 0.14% | 1,397,800 |
| 2015-07-21 | 2015-07-17 | 11.650 | 200,800 | -3,200 | 0.25% | 2,339,320 |
| 2015-07-20 | 2015-07-16 | 11.400 | 204,000 | -28,800 | 0.25% | 2,325,600 |
| 2015-07-17 | 2015-07-15 | 11.200 | 232,800 | +32,000 | 0.29% | 2,607,360 |
| 2015-07-15 | 2015-07-13 | 9.500 | 200,800 | -3,200 | 0.25% | 1,907,600 |
| 2015-07-14 | 2015-07-10 | 9.300 | 204,000 | -172,800 | 0.25% | 1,897,200 |
| 2015-07-13 | 2015-07-09 | 7.000 | 376,800 | -8,000 | 0.47% | 2,637,600 |
| 2015-07-10 | 2015-07-08 | 5.000 | 384,800 | -3,200 | 0.47% | 1,924,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 388,000 | +4,800 | 0.48% | 2,716,000 |
| 2015-07-08 | 2015-07-06 | 7.750 | 383,200 | -9,600 | 0.47% | 2,969,800 |
| 2015-07-07 | 2015-07-03 | 10.000 | 392,800 | +6,400 | 0.48% | 3,928,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 386,400 | -1,600 | 0.48% | 3,902,640 |
| 2015-07-03 | 2015-06-30 | 10.350 | 388,000 | +1,600 | 0.48% | 4,015,800 |
| 2015-06-30 | 2015-06-26 | 10.900 | 386,400 | +3,200 | 0.48% | 4,211,760 |
| 2015-06-29 | 2015-06-25 | 11.250 | 383,200 | +3,200 | 0.47% | 4,311,000 |
| 2015-06-23 | 2015-06-19 | 10.900 | 380,000 | -35,200 | 0.47% | 4,142,000 |
| 2015-06-22 | 2015-06-18 | 11.550 | 415,200 | +3,200 | 0.51% | 4,795,560 |
| 2015-06-19 | 2015-06-17 | 11.350 | 412,000 | +1,600 | 0.51% | 4,676,200 |
| 2015-06-18 | 2015-06-16 | 10.350 | 410,400 | +4,800 | 0.51% | 4,247,640 |
| 2015-06-17 | 2015-06-15 | 10.450 | 405,600 | -1,600 | 0.50% | 4,238,520 |
| 2015-06-16 | 2015-06-12 | 10.850 | 407,200 | -3,200 | 0.50% | 4,418,120 |
| 2015-06-12 | 2015-06-10 | 10.900 | 410,400 | +4,800 | 0.51% | 4,473,360 |
| 2015-06-11 | 2015-06-09 | 10.700 | 405,600 | -3,200 | 0.50% | 4,339,920 |
| 2015-06-09 | 2015-06-05 | 10.550 | 408,800 | -3,200 | 0.50% | 4,312,840 |
| 2015-06-05 | 2015-06-03 | 11.000 | 412,000 | +11,200 | 0.51% | 4,532,000 |
| 2015-06-04 | 2015-06-02 | 10.750 | 400,800 | -1,600 | 0.49% | 4,308,600 |
| 2015-06-03 | 2015-06-01 | 11.000 | 402,400 | +1,600 | 0.50% | 4,426,400 |
| 2015-06-02 | 2015-05-29 | 10.950 | 400,800 | -36,800 | 0.49% | 4,388,760 |
| 2015-06-01 | 2015-05-28 | 11.400 | 437,600 | +43,200 | 0.54% | 4,988,640 |
| 2015-05-29 | 2015-05-27 | 11.900 | 394,400 | +36,800 | 0.49% | 4,693,360 |
| 2015-05-28 | 2015-05-26 | 11.600 | 357,600 | +35,200 | 0.44% | 4,148,160 |
| 2015-05-26 | 2015-05-21 | 12.350 | 322,400 | +4,800 | 0.40% | 3,981,640 |
| 2015-05-22 | 2015-05-20 | 13.150 | 317,600 | -144,000 | 0.39% | 4,176,440 |
| 2015-05-21 | 2015-05-19 | 13.150 | 461,600 | -78,400 | 0.57% | 6,070,040 |
| 2015-05-20 | 2015-05-18 | 12.500 | 540,000 | +1,600 | 0.67% | 6,750,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 538,400 | +19,200 | 0.66% | 6,676,160 |
| 2015-05-18 | 2015-05-14 | 14.050 | 519,200 | -132,800 | 0.64% | 7,294,760 |
| 2015-05-15 | 2015-05-13 | 11.000 | 652,000 | +1,600 | 0.80% | 7,172,000 |
| 2015-05-13 | 2015-05-11 | 11.800 | 650,400 | +33,600 | 0.80% | 7,674,720 |
| 2015-05-12 | 2015-05-08 | 11.500 | 616,800 | +23,200 | 0.76% | 7,093,200 |
| 2015-05-11 | 2015-05-07 | 11.050 | 593,600 | +4,000 | 0.73% | 6,559,280 |
| 2015-05-08 | 2015-05-06 | 10.950 | 589,600 | -1,600 | 0.73% | 6,456,120 |
| 2015-05-07 | 2015-05-05 | 11.000 | 591,200 | +1,600 | 0.73% | 6,503,200 |
| 2015-05-06 | 2015-05-04 | 10.850 | 589,600 | -11,200 | 0.73% | 6,397,160 |
| 2015-05-05 | 2015-04-30 | 9.800 | 600,800 | +31,600 | 0.89% | 5,887,840 |
| 2015-05-04 | 2015-04-29 | 13.450 | 569,200 | -539,920 | 0.84% | 7,655,740 |
| 2015-04-30 | 2015-04-28 | 9.850 | 1,109,120 | +237,800 | 1.64% | 10,924,832 |
| 2015-04-29 | 2015-04-27 | 6.500 | 871,320 | +155,200 | 1.29% | 5,663,580 |
| 2015-04-28 | 2015-04-24 | 5.050 | 716,120 | +89,600 | 1.06% | 3,616,406 |
| 2015-04-27 | 2015-04-23 | 4.800 | 626,520 | +4,800 | 0.93% | 3,007,296 |
| 2015-04-24 | 2015-04-22 | 4.750 | 621,720 | +4,800 | 0.92% | 2,953,170 |
| 2015-04-23 | 2015-04-21 | 5.100 | 616,920 | +4,800 | 0.91% | 3,146,292 |
| 2015-04-22 | 2015-04-20 | 5.150 | 612,120 | -27,200 | 0.91% | 3,152,418 |
| 2015-04-21 | 2015-04-17 | 5.000 | 639,320 | +379,400 | 0.95% | 3,196,600 |
| 2015-04-20 | 2015-04-16 | 4.550 | 259,920 | -8,600 | 0.38% | 1,182,636 |
| 2015-04-16 | 2015-04-14 | 4.300 | 268,520 | +11,200 | 0.40% | 1,154,636 |
| 2015-04-15 | 2015-04-13 | 4.450 | 257,320 | +1,600 | 0.38% | 1,145,074 |
| 2015-04-14 | 2015-04-10 | 4.050 | 255,720 | -89,600 | 0.38% | 1,035,666 |
| 2015-04-13 | 2015-04-09 | 3.150 | 345,320 | +27,200 | 0.51% | 1,087,758 |
| 2015-04-09 | 2015-04-02 | 3.100 | 318,120 | -14,400 | 0.47% | 986,172 |
| 2015-03-20 | 2015-03-18 | 2.900 | 332,520 | -4,800 | 0.49% | 964,308 |
| 2015-03-19 | 2015-03-17 | 2.800 | 337,320 | -4,000 | 0.50% | 944,496 |
| 2015-03-17 | 2015-03-13 | 2.550 | 341,320 | +3,200 | 0.51% | 870,366 |
| 2015-03-13 | 2015-03-11 | 2.600 | 338,120 | -1,600 | 0.50% | 879,112 |
| 2015-03-09 | 2015-03-05 | 2.700 | 339,720 | -3,200 | 0.50% | 917,244 |
| 2015-03-05 | 2015-03-03 | 3.000 | 342,920 | +1,600 | 0.51% | 1,028,760 |
| 2015-02-23 | 2015-02-16 | 2.800 | 341,320 | -3,200 | 0.51% | 955,696 |
| 2015-02-17 | 2015-02-13 | 2.900 | 344,520 | +4,800 | 0.51% | 999,108 |
| 2015-02-16 | 2015-02-12 | 2.900 | 339,720 | -4,800 | 0.50% | 985,188 |
| 2015-02-10 | 2015-02-06 | 3.200 | 344,520 | -1,600 | 0.51% | 1,102,464 |
| 2015-02-09 | 2015-02-05 | 3.150 | 346,120 | +1,600 | 0.51% | 1,090,278 |
| 2015-02-06 | 2015-02-04 | 3.150 | 344,520 | -1,600 | 0.51% | 1,085,238 |
| 2015-02-05 | 2015-02-03 | 3.250 | 346,120 | +22,400 | 0.51% | 1,124,890 |
| 2015-02-04 | 2015-02-02 | 3.300 | 323,720 | +8,000 | 0.48% | 1,068,276 |
| 2015-01-23 | 2015-01-21 | 3.500 | 315,720 | -3,200 | 0.47% | 1,105,020 |
| 2015-01-20 | 2015-01-16 | 3.450 | 318,920 | +8,800 | 0.47% | 1,100,274 |
| 2015-01-14 | 2015-01-12 | 3.200 | 310,120 | -9,200 | 0.46% | 992,384 |
| 2015-01-13 | 2015-01-09 | 3.400 | 319,320 | -3,200 | 0.47% | 1,085,688 |
| 2015-01-09 | 2015-01-07 | 3.400 | 322,520 | -800 | 0.48% | 1,096,568 |
| 2015-01-08 | 2015-01-06 | 0.140 | 323,320 | +9,600 | 0.48% | 45,265 |
| 2015-01-07 | 2015-01-05 | 0.146 | 313,720 | -7,529,280 | 0.46% | 45,803 |
| 2015-01-06 | 2015-01-02 | 0.144 | 7,843,000 | -160,000 | 0.46% | 1,129,392 |
| 2015-01-05 | 2014-12-31 | 0.142 | 8,003,000 | +40,000 | 0.47% | 1,136,426 |
| 2015-01-02 | 2014-12-29 | 0.142 | 7,963,000 | -180,000 | 0.47% | 1,130,746 |
| 2014-12-30 | 2014-12-24 | 0.140 | 8,143,000 | -80,000 | 0.48% | 1,140,020 |
| 2014-12-29 | 2014-12-22 | 0.118 | 8,223,000 | +500,000 | 0.49% | 970,314 |
| 2014-12-23 | 2014-12-19 | 0.102 | 7,723,000 | -580,000 | 0.46% | 787,746 |
| 2014-12-19 | 2014-12-17 | 0.102 | 8,303,000 | -340,000 | 0.49% | 846,906 |
| 2014-12-18 | 2014-12-16 | 0.106 | 8,643,000 | -100,000 | 0.51% | 916,158 |
| 2014-12-17 | 2014-12-15 | 0.102 | 8,743,000 | +220,000 | 0.52% | 891,786 |
| 2014-12-16 | 2014-12-12 | 0.110 | 8,523,000 | -720,000 | 0.50% | 937,530 |
| 2014-12-12 | 2014-12-10 | 0.122 | 9,243,000 | +120,000 | 0.55% | 1,127,646 |
| 2014-12-11 | 2014-12-09 | 0.120 | 9,123,000 | -6,410,000 | 0.54% | 1,094,760 |
| 2014-12-10 | 2014-12-08 | 0.160 | 15,533,000 | -140,000 | 0.92% | 2,485,280 |
| 2014-12-08 | 2014-12-04 | 0.168 | 15,673,000 | -60,000 | 0.93% | 2,633,064 |
| 2014-12-05 | 2014-12-03 | 0.168 | 15,733,000 | +40,000 | 0.93% | 2,643,144 |
| 2014-12-04 | 2014-12-02 | 0.164 | 15,693,000 | +280,000 | 0.93% | 2,573,652 |
| 2014-12-03 | 2014-12-01 | 0.172 | 15,413,000 | -160,000 | 0.91% | 2,651,036 |
| 2014-12-02 | 2014-11-28 | 0.176 | 15,573,000 | +100,000 | 0.92% | 2,740,848 |
| 2014-12-01 | 2014-11-27 | 0.174 | 15,473,000 | +20,000 | 0.92% | 2,692,302 |
| 2014-11-28 | 2014-11-26 | 0.176 | 15,453,000 | +985,000 | 0.92% | 2,719,728 |
| 2014-11-27 | 2014-11-25 | 0.190 | 14,468,000 | +140,000 | 0.86% | 2,748,920 |
| 2014-11-26 | 2014-11-24 | 0.186 | 14,328,000 | +360,000 | 0.85% | 2,665,008 |
| 2014-11-25 | 2014-11-21 | 0.190 | 13,968,000 | -180,000 | 0.83% | 2,653,920 |
| 2014-11-24 | 2014-11-20 | 0.186 | 14,148,000 | -560,000 | 0.84% | 2,631,528 |
| 2014-11-21 | 2014-11-19 | 0.172 | 14,708,000 | +160,000 | 0.87% | 2,529,776 |
| 2014-11-20 | 2014-11-18 | 0.168 | 14,548,000 | +600,000 | 0.86% | 2,444,064 |
| 2014-11-19 | 2014-11-17 | 0.174 | 13,948,000 | +780,000 | 0.83% | 2,426,952 |
| 2014-11-18 | 2014-11-14 | 0.178 | 13,168,000 | +200,000 | 0.78% | 2,343,904 |
| 2014-11-17 | 2014-11-13 | 0.170 | 12,968,000 | -500,000 | 0.77% | 2,204,560 |
| 2014-11-14 | 2014-11-12 | 0.176 | 13,468,000 | -20,000 | 0.80% | 2,370,368 |
| 2014-11-13 | 2014-11-11 | 0.176 | 13,488,000 | -400,000 | 0.80% | 2,373,888 |
| 2014-11-12 | 2014-11-10 | 0.182 | 13,888,000 | +160,000 | 0.82% | 2,527,616 |
| 2014-11-11 | 2014-11-07 | 0.180 | 13,728,000 | -100,000 | 0.81% | 2,471,040 |
| 2014-11-10 | 2014-11-06 | 0.184 | 13,828,000 | -420,000 | 0.82% | 2,544,352 |
| 2014-11-07 | 2014-11-05 | 0.198 | 14,248,000 | +640,000 | 0.84% | 2,821,104 |
| 2014-11-06 | 2014-11-04 | 0.160 | 13,608,000 | -140,000 | 0.81% | 2,177,280 |
| 2014-11-05 | 2014-11-03 | 0.160 | 13,748,000 | -80,000 | 0.81% | 2,199,680 |
| 2014-11-04 | 2014-10-31 | 0.162 | 13,828,000 | -20,000 | 0.82% | 2,240,136 |
| 2014-11-03 | 2014-10-30 | 0.158 | 13,848,000 | +480,000 | 0.82% | 2,187,984 |
| 2014-10-31 | 2014-10-29 | 0.164 | 13,368,000 | +60,000 | 0.79% | 2,192,352 |
| 2014-10-30 | 2014-10-28 | 0.166 | 13,308,000 | +100,000 | 0.79% | 2,209,128 |
| 2014-10-29 | 2014-10-27 | 0.170 | 13,208,000 | -220,000 | 0.78% | 2,245,360 |
| 2014-10-28 | 2014-10-24 | 0.176 | 13,428,000 | -240,000 | 0.80% | 2,363,328 |
| 2014-10-27 | 2014-10-23 | 0.172 | 13,668,000 | +40,000 | 0.81% | 2,350,896 |
| 2014-10-24 | 2014-10-22 | 0.176 | 13,628,000 | -340,000 | 0.81% | 2,398,528 |
| 2014-10-23 | 2014-10-21 | 0.174 | 13,968,000 | +180,000 | 0.83% | 2,430,432 |
| 2014-10-22 | 2014-10-20 | 0.174 | 13,788,000 | -1,640,000 | 0.82% | 2,399,112 |
| 2014-10-21 | 2014-10-17 | 0.182 | 15,428,000 | -40,000 | 0.91% | 2,807,896 |
| 2014-10-20 | 2014-10-16 | 0.180 | 15,468,000 | +100,000 | 0.92% | 2,784,240 |
| 2014-10-17 | 2014-10-15 | 0.184 | 15,368,000 | +140,000 | 0.91% | 2,827,712 |
| 2014-10-16 | 2014-10-14 | 0.192 | 15,228,000 | +100,000 | 0.90% | 2,923,776 |
| 2014-10-15 | 2014-10-13 | 0.200 | 15,128,000 | +200,000 | 0.90% | 3,025,600 |
| 2014-10-14 | 2014-10-10 | 0.200 | 14,928,000 | +100,000 | 0.88% | 2,985,600 |
| 2014-10-13 | 2014-10-09 | 0.206 | 14,828,000 | +180,000 | 0.88% | 3,054,568 |
| 2014-10-10 | 2014-10-08 | 0.208 | 14,648,000 | +1,440,000 | 0.87% | 3,046,784 |
| 2014-10-09 | 2014-10-07 | 0.208 | 13,208,000 | -1,700,000 | 0.78% | 2,747,264 |
| 2014-10-08 | 2014-10-06 | 0.216 | 14,908,000 | -1,360,000 | 0.88% | 3,220,128 |
| 2014-10-07 | 2014-10-03 | 0.202 | 16,268,000 | -460,000 | 0.96% | 3,286,136 |
| 2014-10-06 | 2014-09-30 | 0.184 | 16,728,000 | -660,000 | 0.99% | 3,077,952 |
| 2014-10-03 | 2014-09-29 | 0.192 | 17,388,000 | -2,240,000 | 1.03% | 3,338,496 |
| 2014-09-30 | 2014-09-26 | 0.218 | 19,628,000 | +1,860,000 | 1.16% | 4,278,904 |
| 2014-09-29 | 2014-09-25 | 0.212 | 17,768,000 | +4,240,000 | 1.05% | 3,766,816 |
| 2014-09-26 | 2014-09-24 | 0.226 | 13,528,000 | +3,795,000 | 0.80% | 3,057,328 |
| 2014-09-25 | 2014-09-23 | 0.166 | 9,733,000 | +120,000 | 0.58% | 1,615,678 |
| 2014-09-24 | 2014-09-22 | 0.164 | 9,613,000 | -380,000 | 0.57% | 1,576,532 |
| 2014-09-22 | 2014-09-18 | 0.158 | 9,993,000 | -200,000 | 0.59% | 1,578,894 |
| 2014-09-19 | 2014-09-17 | 0.160 | 10,193,000 | -80,000 | 0.60% | 1,630,880 |
| 2014-09-18 | 2014-09-16 | 0.154 | 10,273,000 | +140,000 | 0.61% | 1,582,042 |
| 2014-09-17 | 2014-09-15 | 0.158 | 10,133,000 | +360,000 | 0.60% | 1,601,014 |
| 2014-09-16 | 2014-09-12 | 0.166 | 9,773,000 | +160,000 | 0.58% | 1,622,318 |
| 2014-09-15 | 2014-09-11 | 0.158 | 9,613,000 | -40,000 | 0.57% | 1,518,854 |
| 2014-09-12 | 2014-09-10 | 0.156 | 9,653,000 | -460,000 | 0.57% | 1,505,868 |
| 2014-09-10 | 2014-09-05 | 0.156 | 10,113,000 | +80,000 | 0.60% | 1,577,628 |
| 2014-09-05 | 2014-09-03 | 0.168 | 10,033,000 | +320,000 | 0.59% | 1,685,544 |
| 2014-09-04 | 2014-09-02 | 0.162 | 9,713,000 | +20,000 | 0.58% | 1,573,506 |
| 2014-09-03 | 2014-09-01 | 0.156 | 9,693,000 | -60,000 | 0.57% | 1,512,108 |
| 2014-08-28 | 2014-08-26 | 0.160 | 9,753,000 | -100,000 | 0.58% | 1,560,480 |
| 2014-08-27 | 2014-08-25 | 0.158 | 9,853,000 | +40,000 | 0.58% | 1,556,774 |
| 2014-08-26 | 2014-08-22 | 0.164 | 9,813,000 | -460,000 | 0.58% | 1,609,332 |
| 2014-08-25 | 2014-08-21 | 0.148 | 10,273,000 | +160,000 | 0.61% | 1,520,404 |
| 2014-08-22 | 2014-08-20 | 0.150 | 10,113,000 | +20,000 | 0.60% | 1,516,950 |
| 2014-08-21 | 2014-08-19 | 0.152 | 10,093,000 | +80,000 | 0.60% | 1,534,136 |
| 2014-08-20 | 2014-08-18 | 0.154 | 10,013,000 | +460,000 | 0.59% | 1,542,002 |
| 2014-08-19 | 2014-08-15 | 0.154 | 9,553,000 | -120,000 | 0.57% | 1,471,162 |
| 2014-08-18 | 2014-08-14 | 0.154 | 9,673,000 | -80,000 | 0.57% | 1,489,642 |
| 2014-08-15 | 2014-08-13 | 0.156 | 9,753,000 | +300,000 | 0.58% | 1,521,468 |
| 2014-08-14 | 2014-08-12 | 0.158 | 9,453,000 | +120,000 | 0.56% | 1,493,574 |
| 2014-08-13 | 2014-08-11 | 0.156 | 9,333,000 | -160,000 | 0.55% | 1,455,948 |
| 2014-08-11 | 2014-08-07 | 0.152 | 9,493,000 | -40,000 | 0.56% | 1,442,936 |
| 2014-08-07 | 2014-08-05 | 0.152 | 9,533,000 | +80,000 | 0.56% | 1,449,016 |
| 2014-08-06 | 2014-08-04 | 0.154 | 9,453,000 | +220,000 | 0.56% | 1,455,762 |
| 2014-08-05 | 2014-08-01 | 0.154 | 9,233,000 | +60,000 | 0.55% | 1,421,882 |
| 2014-08-04 | 2014-07-31 | 0.156 | 9,173,000 | +60,000 | 0.54% | 1,430,988 |
| 2014-08-01 | 2014-07-30 | 0.158 | 9,113,000 | +80,000 | 0.54% | 1,439,854 |
| 2014-07-30 | 2014-07-28 | 0.158 | 9,033,000 | +180,000 | 0.54% | 1,427,214 |
| 2014-07-28 | 2014-07-24 | 0.160 | 8,853,000 | +620,000 | 0.52% | 1,416,480 |
| 2014-07-21 | 2014-07-17 | 0.168 | 8,233,000 | -120,000 | 0.49% | 1,383,144 |
| 2014-07-17 | 2014-07-15 | 0.160 | 8,353,000 | -40,000 | 0.49% | 1,336,480 |
| 2014-07-16 | 2014-07-14 | 0.164 | 8,393,000 | -360,000 | 0.50% | 1,376,452 |
| 2014-07-15 | 2014-07-11 | 0.164 | 8,753,000 | -40,000 | 0.52% | 1,435,492 |
| 2014-07-14 | 2014-07-10 | 0.162 | 8,793,000 | -40,000 | 0.52% | 1,424,466 |
| 2014-07-11 | 2014-07-09 | 0.168 | 8,833,000 | -20,000 | 0.52% | 1,483,944 |
| 2014-07-10 | 2014-07-08 | 0.168 | 8,853,000 | -120,000 | 0.52% | 1,487,304 |
| 2014-07-09 | 2014-07-07 | 0.182 | 8,973,000 | -1,300,000 | 0.53% | 1,633,086 |
| 2014-07-08 | 2014-07-04 | 0.156 | 10,273,000 | -500,000 | 0.61% | 1,602,588 |
| 2014-07-03 | 2014-06-30 | 0.144 | 10,773,000 | +160,000 | 0.64% | 1,551,312 |
| 2014-07-02 | 2014-06-27 | 0.150 | 10,613,000 | -100,000 | 0.63% | 1,591,950 |
| 2014-06-30 | 2014-06-26 | 0.148 | 10,713,000 | -380,000 | 0.63% | 1,585,524 |
| 2014-06-25 | 2014-06-23 | 0.144 | 11,093,000 | -140,000 | 0.66% | 1,597,392 |
| 2014-06-24 | 2014-06-20 | 0.144 | 11,233,000 | +80,000 | 0.67% | 1,617,552 |
| 2014-06-20 | 2014-06-18 | 0.148 | 11,153,000 | +370,000 | 0.66% | 1,650,644 |
| 2014-06-19 | 2014-06-17 | 0.150 | 10,783,000 | +330,000 | 0.64% | 1,617,450 |
| 2014-06-18 | 2014-06-16 | 0.152 | 10,453,000 | -100,000 | 0.62% | 1,588,856 |
| 2014-06-17 | 2014-06-13 | 0.150 | 10,553,000 | +240,000 | 0.63% | 1,582,950 |
| 2014-06-16 | 2014-06-12 | 0.154 | 10,313,000 | -640,000 | 0.61% | 1,588,202 |
| 2014-06-12 | 2014-06-10 | 0.146 | 10,953,000 | -100,000 | 0.65% | 1,599,138 |
| 2014-06-11 | 2014-06-09 | 0.142 | 11,053,000 | +40,000 | 0.65% | 1,569,526 |
| 2014-06-10 | 2014-06-06 | 0.142 | 11,013,000 | -20,000 | 0.65% | 1,563,846 |
| 2014-06-05 | 2014-06-03 | 0.146 | 11,033,000 | +180,000 | 0.65% | 1,610,818 |
| 2014-06-03 | 2014-05-29 | 0.144 | 10,853,000 | +160,000 | 0.64% | 1,562,832 |
| 2014-05-29 | 2014-05-27 | 0.150 | 10,693,000 | +160,000 | 0.63% | 1,603,950 |
| 2014-05-27 | 2014-05-23 | 0.156 | 10,533,000 | +1,120,000 | 0.62% | 1,643,148 |
| 2014-05-21 | 2014-05-19 | 0.142 | 9,413,000 | -20,000 | 0.56% | 1,336,646 |
| 2014-05-20 | 2014-05-16 | 0.142 | 9,433,000 | +20,000 | 0.56% | 1,339,486 |
| 2014-05-19 | 2014-05-15 | 0.144 | 9,413,000 | +20,000 | 0.56% | 1,355,472 |
| 2014-05-14 | 2014-05-12 | 0.142 | 9,393,000 | -10,000 | 0.56% | 1,333,806 |
| 2014-05-13 | 2014-05-09 | 0.146 | 9,403,000 | +100,000 | 0.56% | 1,372,838 |
| 2014-05-12 | 2014-05-08 | 0.150 | 9,303,000 | -380,000 | 0.55% | 1,395,450 |
| 2014-05-09 | 2014-05-07 | 0.138 | 9,683,000 | -20,000 | 0.57% | 1,336,254 |
| 2014-05-08 | 2014-05-05 | 0.138 | 9,703,000 | -40,000 | 0.57% | 1,339,014 |
| 2014-05-05 | 2014-04-30 | 0.140 | 9,743,000 | +80,000 | 0.58% | 1,364,020 |
| 2014-04-29 | 2014-04-25 | 0.144 | 9,663,000 | -280,000 | 0.57% | 1,391,472 |
| 2014-04-28 | 2014-04-24 | 0.146 | 9,943,000 | +340,000 | 0.59% | 1,451,678 |
| 2014-04-25 | 2014-04-23 | 0.138 | 9,603,000 | -255,000 | 0.57% | 1,325,214 |
| 2014-04-24 | 2014-04-22 | 0.144 | 9,858,000 | +40,000 | 0.58% | 1,419,552 |
| 2014-04-23 | 2014-04-17 | 0.148 | 9,818,000 | -20,000 | 0.58% | 1,453,064 |
| 2014-04-22 | 2014-04-16 | 0.150 | 9,838,000 | +180,000 | 0.58% | 1,475,700 |
| 2014-04-17 | 2014-04-15 | 0.138 | 9,658,000 | -60,000 | 0.57% | 1,332,804 |
| 2014-04-16 | 2014-04-14 | 0.150 | 9,718,000 | -635,000 | 0.58% | 1,457,700 |
| 2014-04-14 | 2014-04-10 | 0.156 | 10,353,000 | +580,000 | 0.61% | 1,615,068 |
| 2014-04-11 | 2014-04-09 | 0.164 | 9,773,000 | -120,000 | 0.58% | 1,602,772 |
| 2014-04-10 | 2014-04-08 | 0.176 | 9,893,000 | +355,000 | 0.59% | 1,741,168 |
| 2014-04-09 | 2014-04-07 | 0.148 | 9,538,000 | +740,000 | 0.57% | 1,411,624 |
| 2014-04-08 | 2014-04-04 | 0.162 | 8,798,000 | +90,000 | 0.52% | 1,425,276 |
| 2014-04-07 | 2014-04-03 | 0.162 | 8,708,000 | +690,000 | 0.52% | 1,410,696 |
| 2014-04-04 | 2014-04-02 | 0.172 | 8,018,000 | +5,358,000 | 0.48% | 1,379,096 |
| 2014-04-03 | 2014-04-01 | 0.186 | 2,660,000 | -35,000 | 0.63% | 494,760 |
| 2014-04-02 | 2014-03-31 | 0.186 | 2,695,000 | +195,000 | 0.64% | 501,270 |
| 2014-04-01 | 2014-03-28 | 0.200 | 2,500,000 | -75,000 | 0.59% | 500,000 |
| 2014-03-31 | 2014-03-27 | 0.194 | 2,575,000 | -170,000 | 0.61% | 499,550 |
| 2014-03-28 | 2014-03-26 | 0.192 | 2,745,000 | +350,000 | 0.65% | 527,040 |
| 2014-03-27 | 2014-03-25 | 0.200 | 2,395,000 | +70,000 | 0.57% | 479,000 |
| 2014-03-26 | 2014-03-24 | 0.226 | 2,325,000 | -110,000 | 0.55% | 525,450 |
| 2014-03-25 | 2014-03-21 | 0.174 | 2,435,000 | +485,000 | 0.58% | 423,690 |
| 2014-03-24 | 2014-03-20 | 0.180 | 1,950,000 | -5,000 | 0.46% | 351,000 |
| 2014-03-21 | 2014-03-19 | 0.190 | 1,955,000 | -60,000 | 0.46% | 371,450 |
| 2014-03-20 | 2014-03-18 | 0.202 | 2,015,000 | -40,000 | 0.48% | 407,030 |
| 2014-03-18 | 2014-03-14 | 0.200 | 2,055,000 | -300,000 | 0.49% | 411,000 |
| 2014-03-14 | 2014-03-12 | 0.214 | 2,355,000 | +5,000 | 0.56% | 503,970 |
| 2014-03-13 | 2014-03-11 | 0.226 | 2,350,000 | -310,000 | 0.56% | 531,100 |
| 2014-03-12 | 2014-03-10 | 0.226 | 2,660,000 | -385,000 | 0.63% | 601,160 |
| 2014-03-11 | 2014-03-07 | 0.250 | 3,045,000 | +781,000 | 0.72% | 761,250 |
| 2014-03-10 | 2014-03-06 | 0.201 | 2,264,000 | -200,000 | 0.54% | 455,657 |
| 2014-03-07 | 2014-03-05 | 0.203 | 2,464,000 | -2,064,485 | 0.58% | 501,022 |
| 2014-03-06 | 2014-03-04 | 0.221 | 4,528,485 | -645,824 | 0.56% | 1,000,674 |
| 2014-03-05 | 2014-03-03 | 0.222 | 5,174,309 | +443,402 | 0.64% | 1,148,752 |
| 2014-03-04 | 2014-02-28 | 0.199 | 4,730,907 | -154,227 | 0.58% | 942,336 |
| 2014-03-03 | 2014-02-27 | 0.194 | 4,885,134 | +491,598 | 0.60% | 947,716 |
| 2014-02-27 | 2014-02-25 | 0.173 | 4,393,536 | +77,113 | 0.54% | 761,186 |
| 2014-02-26 | 2014-02-24 | 0.175 | 4,316,423 | +96,392 | 0.53% | 756,782 |
| 2014-02-25 | 2014-02-21 | 0.177 | 4,220,031 | +48,196 | 0.52% | 748,638 |
| 2014-02-24 | 2014-02-20 | 0.172 | 4,171,835 | +9,639 | 0.51% | 718,448 |
| 2014-02-21 | 2014-02-19 | 0.169 | 4,162,196 | +19,278 | 0.51% | 703,834 |
| 2014-02-20 | 2014-02-18 | 0.172 | 4,142,918 | +674,743 | 0.51% | 713,468 |
| 2014-02-19 | 2014-02-17 | 0.194 | 3,468,175 | -433,763 | 0.43% | 672,826 |
| 2014-02-18 | 2014-02-14 | 0.158 | 3,901,938 | +231,340 | 0.48% | 615,296 |
| 2014-02-14 | 2014-02-12 | 0.164 | 3,670,598 | +57,835 | 0.45% | 601,664 |
| 2014-02-12 | 2014-02-10 | 0.165 | 3,612,763 | -125,309 | 0.44% | 595,932 |
| 2014-02-11 | 2014-02-07 | 0.162 | 3,738,072 | -289,175 | 0.46% | 604,968 |
| 2014-02-10 | 2014-02-06 | 0.161 | 4,027,247 | +96,391 | 0.50% | 647,590 |
| 2014-02-06 | 2014-02-04 | 0.161 | 3,930,856 | +125,310 | 0.48% | 632,090 |
| 2014-02-05 | 2014-01-30 | 0.165 | 3,805,546 | -19,279 | 0.47% | 627,732 |
| 2014-01-29 | 2014-01-27 | 0.161 | 3,824,825 | -77,113 | 0.47% | 615,040 |
| 2014-01-24 | 2014-01-22 | 0.167 | 3,901,938 | +106,031 | 0.48% | 651,728 |
| 2014-01-21 | 2014-01-17 | 0.164 | 3,795,907 | +57,835 | 0.47% | 622,204 |
| 2014-01-17 | 2014-01-15 | 0.165 | 3,738,072 | +289,175 | 0.46% | 616,602 |
| 2014-01-16 | 2014-01-14 | 0.166 | 3,448,897 | +481,959 | 0.42% | 572,480 |
| 2014-01-13 | 2014-01-09 | 0.166 | 2,966,938 | +38,557 | 0.36% | 492,480 |
| 2014-01-06 | 2014-01-02 | 0.166 | 2,928,381 | +26,989 | 0.36% | 486,080 |
| 2014-01-03 | 2013-12-31 | 0.183 | 2,901,392 | +183,145 | 0.36% | 529,760 |
| 2014-01-02 | 2013-12-27 | 0.174 | 2,718,247 | -96,392 | 0.33% | 473,760 |
| 2013-12-23 | 2013-12-19 | 0.170 | 2,814,639 | -761,495 | 0.35% | 478,880 |
| 2013-12-19 | 2013-12-17 | 0.175 | 3,576,134 | +212,062 | 0.44% | 626,990 |
| 2013-12-18 | 2013-12-16 | 0.187 | 3,364,072 | -202,423 | 0.41% | 628,200 |
| 2013-12-17 | 2013-12-13 | 0.197 | 3,566,495 | +800,052 | 0.44% | 703,000 |
| 2013-12-16 | 2013-12-12 | 0.285 | 2,766,443 | +96,391 | 0.34% | 789,250 |
| 2013-12-13 | 2013-12-11 | 0.301 | 2,670,052 | +96,392 | 0.33% | 803,300 |
| 2013-12-11 | 2013-12-09 | 0.301 | 2,573,660 | +9,639 | 0.32% | 774,300 |
| 2013-12-10 | 2013-12-06 | 0.296 | 2,564,021 | -19,278 | 0.32% | 758,100 |
| 2013-12-09 | 2013-12-05 | 0.301 | 2,583,299 | +154,227 | 0.32% | 777,200 |
| 2013-12-06 | 2013-12-04 | 0.306 | 2,429,072 | +86,752 | 0.30% | 743,400 |
| 2013-12-05 | 2013-12-03 | 0.301 | 2,342,320 | +48,196 | 0.29% | 704,700 |
| 2013-12-04 | 2013-12-02 | 0.306 | 2,294,124 | -48,196 | 0.28% | 702,100 |
| 2013-12-03 | 2013-11-29 | 0.306 | 2,342,320 | +48,196 | 0.29% | 716,850 |
| 2013-12-02 | 2013-11-28 | 0.306 | 2,294,124 | +96,392 | 0.28% | 702,100 |
| 2013-11-29 | 2013-11-27 | 0.306 | 2,197,732 | +308,454 | 0.27% | 672,600 |
| 2013-11-27 | 2013-11-25 | 0.322 | 1,889,278 | +86,752 | 0.23% | 607,600 |
| 2013-11-25 | 2013-11-21 | 0.311 | 1,802,526 | +144,588 | 0.22% | 561,000 |
| 2013-11-22 | 2013-11-20 | 0.322 | 1,657,938 | +520,515 | 0.20% | 533,200 |
| 2013-11-21 | 2013-11-19 | 0.327 | 1,137,423 | +48,196 | 0.14% | 371,700 |
| 2013-11-20 | 2013-11-18 | 0.332 | 1,089,227 | +57,835 | 0.13% | 361,600 |
| 2013-11-19 | 2013-11-15 | 0.311 | 1,031,392 | +9,639 | 0.13% | 321,000 |
| 2013-11-15 | 2013-11-13 | 0.311 | 1,021,753 | +28,918 | 0.13% | 318,000 |
| 2013-11-13 | 2013-11-11 | 0.327 | 992,835 | +28,917 | 0.12% | 324,450 |
| 2013-11-12 | 2013-11-08 | 0.348 | 963,918 | +134,949 | 0.12% | 335,000 |
| 2013-11-11 | 2013-11-07 | 0.332 | 828,969 | +28,917 | 0.10% | 275,200 |
| 2013-11-08 | 2013-11-06 | 0.353 | 800,052 | +144,588 | 0.10% | 282,200 |
| 2013-11-07 | 2013-11-05 | 0.373 | 655,464 | +38,557 | 0.08% | 244,800 |
| 2013-11-04 | 2013-10-31 | 0.384 | 616,907 | +38,556 | 0.08% | 236,800 |
| 2013-11-01 | 2013-10-30 | 0.425 | 578,351 | -38,556 | 0.07% | 246,000 |
| 2013-10-30 | 2013-10-28 | 0.384 | 616,907 | +9,639 | 0.08% | 236,800 |
| 2013-10-29 | 2013-10-25 | 0.384 | 607,268 | +48,196 | 0.07% | 233,100 |
| 2013-10-28 | 2013-10-24 | 0.394 | 559,072 | +77,113 | 0.07% | 220,400 |
| 2013-10-25 | 2013-10-23 | 0.410 | 481,959 | +38,557 | 0.06% | 197,500 |
| 2013-10-23 | 2013-10-21 | 0.425 | 443,402 | -38,557 | 0.05% | 188,600 |
| 2013-10-21 | 2013-10-17 | 0.441 | 481,959 | +57,835 | 0.06% | 212,500 |
| 2013-10-17 | 2013-10-15 | 0.441 | 424,124 | +38,557 | 0.05% | 187,000 |
| 2013-10-09 | 2013-10-07 | 0.498 | 385,567 | +96,392 | 0.05% | 192,000 |
| 2013-10-07 | 2013-10-03 | 0.514 | 289,175 | -9,639 | 0.04% | 148,500 |
| 2013-10-04 | 2013-10-02 | 0.519 | 298,814 | -318,093 | 0.04% | 155,000 |
| 2013-10-02 | 2013-09-27 | 0.451 | 616,907 | -77,114 | 0.08% | 278,400 |
| 2013-09-30 | 2013-09-26 | 0.431 | 694,021 | +38,557 | 0.09% | 298,800 |
| 2013-09-27 | 2013-09-25 | 0.425 | 655,464 | -212,062 | 0.08% | 278,800 |
| 2013-09-26 | 2013-09-24 | 0.415 | 867,526 | +183,145 | 0.11% | 360,000 |
| 2013-09-19 | 2013-09-17 | 0.405 | 684,381 | -28,918 | 0.10% | 276,900 |
| 2013-09-18 | 2013-09-16 | 0.379 | 713,299 | -9,639 | 0.10% | 270,100 |
| 2013-09-12 | 2013-09-10 | 0.348 | 722,938 | +9,639 | 0.10% | 251,250 |
| 2013-09-09 | 2013-09-05 | 0.373 | 713,299 | -9,639 | 0.10% | 266,400 |
| 2013-09-04 | 2013-09-02 | 0.337 | 722,938 | +77,113 | 0.10% | 243,750 |
| 2013-08-30 | 2013-08-28 | 0.348 | 645,825 | +28,918 | 0.09% | 224,450 |
| 2013-08-29 | 2013-08-27 | 0.332 | 616,907 | -48,196 | 0.09% | 204,800 |
| 2013-08-21 | 2013-08-19 | 0.410 | 665,103 | -19,278 | 0.10% | 272,550 |
| 2013-08-13 | 2013-08-09 | 0.420 | 684,381 | +48,195 | 0.10% | 287,550 |
| 2013-08-07 | 2013-08-05 | 0.410 | 636,186 | +19,279 | 0.09% | 260,700 |
| 2013-08-05 | 2013-08-01 | 0.441 | 616,907 | -48,196 | 0.09% | 272,000 |
| 2013-08-02 | 2013-07-31 | 0.451 | 665,103 | +77,113 | 0.10% | 300,150 |
| 2013-08-01 | 2013-07-30 | 0.477 | 587,990 | -38,556 | 0.08% | 280,600 |
| 2013-07-30 | 2013-07-26 | 0.456 | 626,546 | +57,835 | 0.09% | 286,000 |
| 2013-07-29 | 2013-07-25 | 0.477 | 568,711 | -19,279 | 0.08% | 271,400 |
| 2013-07-26 | 2013-07-24 | 0.477 | 587,990 | +125,310 | 0.08% | 280,600 |
| 2013-07-25 | 2013-07-23 | 0.498 | 462,680 | -96,392 | 0.07% | 230,400 |
| 2013-07-18 | 2013-07-16 | 0.425 | 559,072 | -28,918 | 0.08% | 237,800 |
| 2013-07-15 | 2013-07-11 | 0.415 | 587,990 | +57,835 | 0.08% | 244,000 |
| 2013-07-12 | 2013-07-10 | 0.441 | 530,155 | -77,113 | 0.08% | 233,750 |
| 2013-07-11 | 2013-07-09 | 0.425 | 607,268 | +57,835 | 0.09% | 258,300 |
| 2013-07-10 | 2013-07-08 | 0.436 | 549,433 | +106,031 | 0.08% | 239,400 |
| 2013-07-09 | 2013-07-05 | 0.410 | 443,402 | +38,557 | 0.06% | 181,700 |
| 2013-07-08 | 2013-07-04 | 0.389 | 404,845 | +48,196 | 0.06% | 157,500 |
| 2013-07-03 | 2013-06-28 | 0.337 | 356,649 | -125,310 | 0.05% | 120,250 |
| 2013-06-27 | 2013-06-25 | 0.332 | 481,959 | +125,310 | 0.07% | 160,000 |
| 2013-06-25 | 2013-06-21 | 0.358 | 356,649 | -616,908 | 0.05% | 127,650 |
| 2013-06-20 | 2013-06-18 | 0.389 | 973,557 | +539,794 | 0.14% | 378,750 |
| 2013-06-14 | 2013-06-11 | 0.332 | 433,763 | -28,917 | 0.06% | 144,000 |
| 2013-06-07 | 2013-06-05 | 0.353 | 462,680 | +77,113 | 0.07% | 163,200 |
| 2013-06-06 | 2013-06-04 | 0.363 | 385,567 | -212,062 | 0.06% | 140,000 |
| 2013-06-05 | 2013-06-03 | 0.368 | 597,629 | -19,278 | 0.09% | 220,100 |
| 2013-06-04 | 2013-05-31 | 0.358 | 616,907 | +106,031 | 0.09% | 220,800 |
| 2013-05-23 | 2013-05-21 | 0.311 | 510,876 | -9,639 | 0.07% | 159,000 |
| 2013-05-20 | 2013-05-15 | 0.342 | 520,515 | -48,196 | 0.07% | 178,200 |
| 2013-05-16 | 2013-05-14 | 0.348 | 568,711 | -19,279 | 0.08% | 197,650 |
| 2013-05-15 | 2013-05-13 | 0.348 | 587,990 | +125,310 | 0.08% | 204,350 |
| 2013-05-14 | 2013-05-10 | 0.394 | 462,680 | -77,114 | 0.07% | 182,400 |
| 2013-05-13 | 2013-05-09 | 0.332 | 539,794 | +154,227 | 0.08% | 179,200 |
| 2013-05-10 | 2013-05-08 | 0.363 | 385,567 | -9,639 | 0.06% | 140,000 |
| 2013-03-12 | 2013-03-08 | 0.311 | 395,206 | +19,278 | 0.06% | 123,000 |
| 2013-03-05 | 2013-03-01 | 0.358 | 375,928 | +77,114 | 0.05% | 134,550 |
| 2013-02-28 | 2013-02-26 | 0.405 | 298,814 | -48,196 | 0.04% | 120,900 |
| 2013-02-25 | 2013-02-21 | 0.394 | 347,010 | +19,278 | 0.05% | 136,800 |
| 2013-02-21 | 2013-02-19 | 0.425 | 327,732 | -530,155 | 0.05% | 139,400 |
| 2013-02-20 | 2013-02-18 | 0.436 | 857,887 | -9,639 | 0.12% | 373,800 |
| 2013-02-19 | 2013-02-15 | 0.456 | 867,526 | +163,866 | 0.12% | 396,000 |
| 2013-02-18 | 2013-02-14 | 0.482 | 703,660 | +347,011 | 0.10% | 339,450 |
| 2013-02-15 | 2013-02-08 | 0.472 | 356,649 | +38,556 | 0.05% | 168,350 |
| 2013-02-14 | 2013-02-07 | 0.441 | 318,093 | -77,113 | 0.05% | 140,250 |
| 2013-02-08 | 2013-02-06 | 0.405 | 395,206 | +96,392 | 0.06% | 159,900 |
| 2013-02-07 | 2013-02-05 | 0.456 | 298,814 | +67,474 | 0.04% | 136,400 |
| 2013-02-06 | 2013-02-04 | 0.529 | 231,340 | -175,433 | 0.03% | 122,400 |
| 2012-10-31 | 2012-10-29 | 0.243 | 406,773 | -28,918 | 0.07% | 98,748 |
| 2012-10-04 | 2012-09-28 | 0.311 | 435,691 | -1,742,763 | 0.07% | 135,600 |
| 2012-09-18 | 2012-09-14 | 0.280 | 2,178,454 | +1,742,763 | 0.37% | 608,956 |
| 2012-09-17 | 2012-09-13 | 0.270 | 435,691 | -114,149 | 0.07% | 117,592 |
| 2012-09-14 | 2012-09-12 | 0.265 | 549,840 | +12,450 | 0.09% | 145,750 |
| 2012-09-12 | 2012-09-10 | 0.270 | 537,390 | +8,299 | 0.09% | 145,040 |
| 2012-09-11 | 2012-09-07 | 0.270 | 529,091 | +60,171 | 0.08% | 142,800 |
| 2012-09-05 | 2012-09-03 | 0.280 | 468,920 | -8,299 | 0.07% | 131,080 |
| 2012-08-29 | 2012-08-27 | 0.280 | 477,219 | +33,198 | 0.08% | 133,400 |
| 2012-08-28 | 2012-08-24 | 0.265 | 444,021 | -24,899 | 0.07% | 117,700 |
| 2012-08-20 | 2012-08-16 | 0.251 | 468,920 | +24,899 | 0.07% | 117,520 |
| 2012-08-17 | 2012-08-15 | 0.265 | 444,021 | +186,738 | 0.07% | 117,700 |
| 2012-08-09 | 2012-08-07 | 0.265 | 257,283 | -41,498 | 0.04% | 68,200 |
| 2012-08-08 | 2012-08-06 | 0.265 | 298,781 | +22,824 | 0.05% | 79,200 |
| 2012-08-02 | 2012-07-31 | 0.260 | 275,957 | -18,674 | 0.04% | 71,820 |
| 2012-08-01 | 2012-07-30 | 0.275 | 294,631 | -24,898 | 0.05% | 80,940 |
| 2012-07-27 | 2012-07-25 | 0.275 | 319,529 | +62,246 | 0.05% | 87,780 |
| 2012-07-23 | 2012-07-19 | 0.280 | 257,283 | -24,899 | 0.04% | 71,920 |
| 2012-07-20 | 2012-07-18 | 0.275 | 282,182 | +24,899 | 0.05% | 77,520 |
| 2012-07-18 | 2012-07-16 | 0.289 | 257,283 | -20,749 | 0.04% | 74,400 |
| 2012-07-17 | 2012-07-13 | 0.304 | 278,032 | +20,749 | 0.04% | 84,420 |
| 2012-06-25 | 2012-06-21 | 0.386 | 257,283 | -10,375 | 0.04% | 99,200 |
| 2012-05-31 | 2012-05-29 | 0.361 | 267,658 | +10,375 | 0.04% | 96,750 |
| 2012-05-02 | 2012-04-27 | 0.386 | 257,283 | -10,375 | 0.04% | 99,200 |
| 2012-04-30 | 2012-04-26 | 0.386 | 267,658 | -33,198 | 0.04% | 103,200 |
| 2012-04-27 | 2012-04-25 | 0.386 | 300,856 | +26,974 | 0.05% | 116,000 |
| 2012-04-19 | 2012-04-17 | 0.410 | 273,882 | +6,224 | 0.04% | 112,200 |
| 2012-03-28 | 2012-03-26 | 0.482 | 267,658 | -20,748 | 0.04% | 129,000 |
| 2012-03-27 | 2012-03-23 | 0.443 | 288,406 | -20,749 | 0.05% | 127,880 |
| 2012-03-23 | 2012-03-21 | 0.443 | 309,155 | +41,497 | 0.05% | 137,080 |
| 2012-03-19 | 2012-03-15 | 0.458 | 267,658 | -68,470 | 0.04% | 122,550 |
| 2012-03-16 | 2012-03-14 | 0.453 | 336,128 | +26,973 | 0.05% | 152,280 |
| 2012-03-14 | 2012-03-12 | 0.487 | 309,155 | +41,497 | 0.05% | 150,490 |
| 2012-03-13 | 2012-03-09 | 0.506 | 267,658 | -8,299 | 0.04% | 135,450 |
| 2012-03-08 | 2012-03-06 | 0.492 | 275,957 | -2,075 | 0.04% | 135,660 |
| 2012-03-07 | 2012-03-05 | 0.482 | 278,032 | +18,674 | 0.04% | 134,000 |
| 2012-03-06 | 2012-03-02 | 0.506 | 259,358 | -22,824 | 0.04% | 131,250 |
| 2012-03-05 | 2012-03-01 | 0.492 | 282,182 | -8,299 | 0.05% | 138,720 |
| 2012-03-02 | 2012-02-29 | 0.506 | 290,481 | +35,272 | 0.05% | 147,000 |
| 2012-03-01 | 2012-02-28 | 0.525 | 255,209 | +6,225 | 0.04% | 134,070 |
| 2012-02-13 | 2012-02-09 | 0.530 | 248,984 | -41,497 | 0.04% | 132,000 |
| 2012-02-10 | 2012-02-08 | 0.511 | 290,481 | +41,497 | 0.05% | 148,400 |
| 2012-01-05 | 2012-01-03 | 0.530 | 248,984 | -26,973 | 0.04% | 132,000 |
| 2012-01-04 | 2011-12-30 | 0.482 | 275,957 | +24,898 | 0.04% | 133,000 |
| 2011-12-30 | 2011-12-28 | 0.487 | 251,059 | +2,075 | 0.04% | 122,210 |
| 2011-12-19 | 2011-12-15 | 0.670 | 248,984 | -16,599 | 0.04% | 166,800 |
| 2011-12-14 | 2011-12-12 | 0.468 | 265,583 | +10,374 | 0.04% | 124,160 |
| 2011-12-07 | 2011-12-05 | 0.506 | 255,209 | -4,149 | 0.04% | 129,150 |
| 2011-12-05 | 2011-12-01 | 0.492 | 259,358 | +10,374 | 0.04% | 127,500 |
| 2011-11-03 | 2011-11-01 | 0.574 | 248,984 | -12,449 | 0.04% | 142,800 |
| 2011-11-02 | 2011-10-31 | 0.569 | 261,433 | +12,449 | 0.04% | 148,680 |
| 2011-10-28 | 2011-10-26 | 0.545 | 248,984 | -20,749 | 0.04% | 135,600 |
| 2011-10-27 | 2011-10-25 | 0.530 | 269,733 | +20,749 | 0.04% | 143,000 |
| 2011-10-17 | 2011-10-13 | 0.607 | 248,984 | +20,749 | 0.04% | 151,200 |
| 2011-09-30 | 2011-09-27 | 0.627 | 228,235 | -39,423 | 0.04% | 143,000 |
| 2011-09-02 | 2011-08-31 | 0.651 | 267,658 | -18,674 | 0.04% | 174,150 |
| 2011-09-01 | 2011-08-30 | 0.554 | 286,332 | +8,300 | 0.05% | 158,700 |
| 2011-08-31 | 2011-08-29 | 0.588 | 278,032 | -16,599 | 0.04% | 163,480 |
| 2011-08-29 | 2011-08-25 | 0.578 | 294,631 | +16,599 | 0.05% | 170,400 |
| 2011-08-25 | 2011-08-23 | 0.641 | 278,032 | -14,524 | 0.04% | 178,220 |
| 2011-08-18 | 2011-08-16 | 0.622 | 292,556 | +10,374 | 0.05% | 181,890 |
| 2011-08-12 | 2011-08-10 | 0.627 | 282,182 | -6,224 | 0.05% | 176,800 |
| 2011-08-11 | 2011-08-09 | 0.511 | 288,406 | +6,224 | 0.05% | 147,340 |
| 2011-08-09 | 2011-08-05 | 0.612 | 282,182 | -24,898 | 0.05% | 172,720 |
| 2011-08-08 | 2011-08-04 | 0.646 | 307,080 | +10,374 | 0.05% | 198,320 |
| 2011-08-02 | 2011-07-29 | 0.660 | 296,706 | -16,599 | 0.05% | 195,910 |
| 2011-08-01 | 2011-07-28 | 0.660 | 313,305 | -10,374 | 0.05% | 206,870 |
| 2011-07-29 | 2011-07-27 | 0.708 | 323,679 | +22,823 | 0.05% | 229,320 |
| 2011-07-28 | 2011-07-26 | 0.723 | 300,856 | -8,299 | 0.05% | 217,500 |
| 2011-07-27 | 2011-07-25 | 0.631 | 309,155 | +33,198 | 0.05% | 195,190 |
| 2011-07-18 | 2011-07-14 | 0.795 | 275,957 | -12,449 | 0.04% | 219,450 |
| 2011-06-16 | 2011-06-14 | 0.810 | 288,406 | -10,375 | 0.05% | 233,520 |
| 2011-06-07 | 2011-06-02 | 0.872 | 298,781 | -16,599 | 0.05% | 260,640 |
| 2011-06-03 | 2011-06-01 | 0.858 | 315,380 | +16,599 | 0.05% | 270,560 |
| 2011-06-01 | 2011-05-30 | 0.839 | 298,781 | -10,374 | 0.05% | 250,560 |
| 2011-05-30 | 2011-05-26 | 0.848 | 309,155 | -10,374 | 0.05% | 262,240 |
| 2011-05-27 | 2011-05-25 | 0.872 | 319,529 | +39,422 | 0.05% | 278,740 |
| 2011-05-26 | 2011-05-24 | 0.988 | 280,107 | -10,374 | 0.04% | 276,750 |
| 2011-05-25 | 2011-05-23 | 1.046 | 290,481 | -20,749 | 0.05% | 303,800 |
| 2011-05-24 | 2011-05-20 | 1.012 | 311,230 | -41,497 | 0.05% | 315,000 |
| 2011-05-19 | 2011-05-17 | 1.051 | 352,727 | -10,375 | 0.06% | 370,600 |
| 2011-05-18 | 2011-05-16 | 1.123 | 363,102 | +22,824 | 0.06% | 407,750 |
| 2011-05-17 | 2011-05-13 | 0.988 | 340,278 | -8,300 | 0.05% | 336,200 |
| 2011-05-16 | 2011-05-12 | 0.839 | 348,578 | +33,198 | 0.06% | 292,320 |
| 2011-05-13 | 2011-05-11 | 0.810 | 315,380 | -51,871 | 0.05% | 255,360 |
| 2011-05-11 | 2011-05-06 | 0.906 | 367,251 | -2,075 | 0.06% | 332,760 |
| 2011-05-09 | 2011-05-05 | 0.964 | 369,326 | +33,198 | 0.06% | 356,000 |
| 2011-05-06 | 2011-05-04 | 1.036 | 336,128 | -37,348 | 0.05% | 348,300 |
| 2011-05-05 | 2011-05-03 | 1.099 | 373,476 | -16,599 | 0.06% | 410,400 |
| 2011-04-29 | 2011-04-27 | 1.147 | 390,075 | -41,497 | 0.06% | 447,440 |
| 2011-04-26 | 2011-04-20 | 1.157 | 431,572 | +31,123 | 0.07% | 499,200 |
| 2011-04-21 | 2011-04-19 | 1.152 | 400,449 | +10,374 | 0.06% | 461,270 |
| 2011-04-20 | 2011-04-18 | 1.162 | 390,075 | -20,749 | 0.06% | 453,080 |
| 2011-04-18 | 2011-04-14 | 1.186 | 410,824 | +10,375 | 0.07% | 487,081 |
| 2011-04-12 | 2011-04-08 | 1.229 | 400,449 | -72,621 | 0.06% | 492,150 |
| 2011-04-08 | 2011-04-06 | 1.253 | 473,070 | +72,621 | 0.08% | 592,801 |
| 2011-04-07 | 2011-04-04 | 1.325 | 400,449 | +45,647 | 0.06% | 530,750 |
| 2011-04-06 | 2011-04-01 | 1.200 | 354,802 | -10,374 | 0.06% | 425,790 |
| 2011-04-04 | 2011-03-31 | 1.190 | 365,176 | +10,374 | 0.06% | 434,719 |
| 2011-04-01 | 2011-03-30 | 1.186 | 354,802 | -4,150 | 0.06% | 420,660 |
| 2011-03-30 | 2011-03-28 | 1.277 | 358,952 | +20,749 | 0.06% | 458,450 |
| 2011-03-29 | 2011-03-25 | 1.325 | 338,203 | +72,620 | 0.05% | 448,250 |
| 2011-03-28 | 2011-03-24 | 1.301 | 265,583 | +87,144 | 0.04% | 345,600 |
| 2011-03-25 | 2011-03-23 | 1.325 | 178,439 | -24,898 | 0.03% | 236,501 |
| 2011-03-24 | 2011-03-22 | 1.301 | 203,337 | +62,246 | 0.03% | 264,600 |
| 2011-03-23 | 2011-03-21 | 1.446 | 141,091 | -51,872 | 0.02% | 204,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 192,963 | -278,032 | 0.03% | 225,061 |
| 2011-03-11 | 2011-03-09 | 0.882 | 470,995 | -78,845 | 0.08% | 415,410 |
| 2011-03-10 | 2011-03-08 | 0.757 | 549,840 | -153,540 | 0.09% | 416,050 |
| 2011-03-09 | 2011-03-07 | 0.694 | 703,380 | +45,647 | 0.11% | 488,160 |
| 2011-03-08 | 2011-03-04 | 0.694 | 657,733 | -296,706 | 0.10% | 456,480 |
| 2011-03-07 | 2011-03-03 | 0.708 | 954,439 | +109,968 | 0.15% | 676,200 |
| 2011-03-04 | 2011-03-02 | 0.734 | 844,471 | -239,738 | 0.13% | 619,990 |
| 2011-03-03 | 2011-03-01 | 0.723 | 1,084,209 | +79,000 | 0.13% | 784,060 |
| 2011-03-02 | 2011-02-28 | 0.727 | 1,005,209 | +245,173 | 0.12% | 730,620 |
| 2011-03-01 | 2011-02-25 | 0.723 | 760,036 | -8,173 | 0.09% | 549,630 |
| 2011-02-28 | 2011-02-24 | 0.719 | 768,209 | +98,070 | 0.09% | 552,720 |
| 2011-02-25 | 2011-02-23 | 0.734 | 670,139 | -125,311 | 0.08% | 492,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 795,450 | +228,828 | 0.10% | 586,920 |
| 2011-02-22 | 2011-02-18 | 0.719 | 566,622 | -5,448 | 0.07% | 407,680 |
| 2011-02-11 | 2011-02-09 | 0.723 | 572,070 | +68,103 | 0.07% | 413,700 |
| 2011-02-09 | 2011-02-07 | 0.734 | 503,967 | +27,242 | 0.06% | 370,000 |
| 2011-02-08 | 2011-02-02 | 0.760 | 476,725 | +27,241 | 0.06% | 362,250 |
| 2011-01-25 | 2011-01-21 | 0.848 | 449,484 | -5,448 | 0.05% | 381,150 |
| 2011-01-24 | 2011-01-20 | 0.863 | 454,932 | -40,862 | 0.06% | 392,450 |
| 2011-01-19 | 2011-01-17 | 0.863 | 495,794 | -35,414 | 0.06% | 427,700 |
| 2011-01-17 | 2011-01-13 | 0.863 | 531,208 | -13,621 | 0.06% | 458,250 |
| 2011-01-14 | 2011-01-12 | 0.855 | 544,829 | -43,586 | 0.07% | 466,000 |
| 2011-01-13 | 2011-01-11 | 0.863 | 588,415 | -16,345 | 0.07% | 507,600 |
| 2011-01-11 | 2011-01-07 | 0.800 | 604,760 | +13,621 | 0.07% | 483,960 |
| 2011-01-10 | 2011-01-06 | 0.837 | 591,139 | -108,966 | 0.07% | 494,760 |
| 2011-01-06 | 2011-01-04 | 0.767 | 700,105 | -13,621 | 0.09% | 537,130 |
| 2011-01-05 | 2011-01-03 | 0.767 | 713,726 | -27,241 | 0.09% | 547,580 |
| 2010-12-30 | 2010-12-28 | 0.760 | 740,967 | +13,620 | 0.09% | 563,040 |
| 2010-12-29 | 2010-12-24 | 0.793 | 727,347 | -95,345 | 0.09% | 576,720 |
| 2010-12-22 | 2010-12-20 | 0.738 | 822,692 | -13,620 | 0.10% | 607,020 |
| 2010-12-21 | 2010-12-17 | 0.749 | 836,312 | -10,897 | 0.10% | 626,280 |
| 2010-12-15 | 2010-12-13 | 0.775 | 847,209 | +2,724 | 0.10% | 656,210 |
| 2010-12-14 | 2010-12-10 | 0.767 | 844,485 | +51,759 | 0.10% | 647,900 |
| 2010-12-13 | 2010-12-09 | 0.771 | 792,726 | -19,069 | 0.10% | 611,100 |
| 2010-12-09 | 2010-12-07 | 0.749 | 811,795 | +46,310 | 0.10% | 607,920 |
| 2010-12-08 | 2010-12-06 | 0.767 | 765,485 | -54,482 | 0.09% | 587,290 |
| 2010-12-07 | 2010-12-03 | 0.775 | 819,967 | +16,344 | 0.10% | 635,110 |
| 2010-12-06 | 2010-12-02 | 0.793 | 803,623 | +187,966 | 0.10% | 637,200 |
| 2010-12-03 | 2010-12-01 | 0.705 | 615,657 | -10,896 | 0.07% | 433,920 |
| 2010-12-02 | 2010-11-30 | 0.719 | 626,553 | -144,380 | 0.08% | 450,800 |
| 2010-12-01 | 2010-11-29 | 0.712 | 770,933 | -35,414 | 0.09% | 549,020 |
| 2010-11-30 | 2010-11-26 | 0.686 | 806,347 | -8,172 | 0.10% | 553,520 |
| 2010-11-29 | 2010-11-25 | 0.708 | 814,519 | -54,483 | 0.10% | 577,070 |
| 2010-11-25 | 2010-11-23 | 0.642 | 869,002 | +13,621 | 0.11% | 558,250 |
| 2010-11-23 | 2010-11-19 | 0.694 | 855,381 | -81,725 | 0.10% | 593,460 |
| 2010-11-22 | 2010-11-18 | 0.697 | 937,106 | -16,344 | 0.11% | 653,600 |
| 2010-11-18 | 2010-11-16 | 0.697 | 953,450 | -51,759 | 0.12% | 665,000 |
| 2010-11-17 | 2010-11-15 | 0.708 | 1,005,209 | -27,242 | 0.12% | 712,170 |
| 2010-11-16 | 2010-11-12 | 0.683 | 1,032,451 | +13,621 | 0.13% | 704,940 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,018,830 | -29,966 | 0.12% | 725,560 |
| 2010-11-08 | 2010-11-04 | 0.708 | 1,048,796 | -13,620 | 0.13% | 743,050 |
| 2010-11-04 | 2010-11-02 | 0.712 | 1,062,416 | -54,483 | 0.13% | 756,600 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,116,899 | -27,242 | 0.14% | 779,000 |
| 2010-11-01 | 2010-10-28 | 0.719 | 1,144,141 | -54,482 | 0.14% | 823,200 |
| 2010-10-29 | 2010-10-27 | 0.716 | 1,198,623 | -13,621 | 0.15% | 858,000 |
| 2010-10-27 | 2010-10-25 | 0.749 | 1,212,244 | -103,518 | 0.15% | 907,800 |
| 2010-10-26 | 2010-10-22 | 0.719 | 1,315,762 | -136,207 | 0.16% | 946,680 |
| 2010-10-25 | 2010-10-21 | 0.731 | 1,451,969 | +307,828 | 0.18% | 1,060,670 |
| 2010-10-22 | 2010-10-20 | 0.716 | 1,144,141 | -27,241 | 0.14% | 819,000 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,171,382 | +76,276 | 0.14% | 825,600 |
| 2010-10-20 | 2010-10-18 | 0.738 | 1,095,106 | -27,241 | 0.13% | 808,020 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,122,347 | +247,897 | 0.14% | 840,480 |
| 2010-10-18 | 2010-10-14 | 0.804 | 874,450 | +136,207 | 0.11% | 702,990 |
| 2010-10-15 | 2010-10-13 | 0.808 | 738,243 | +158,000 | 0.09% | 596,200 |
| 2010-10-14 | 2010-10-12 | 0.797 | 580,243 | +160,725 | 0.07% | 462,210 |
| 2010-10-13 | 2010-10-11 | 0.650 | 419,518 | +177,069 | 0.05% | 272,580 |
| 2010-10-08 | 2010-10-06 | 0.617 | 242,449 | +21,793 | 0.03% | 149,520 |
| 2010-09-30 | 2010-09-28 | 0.602 | 220,656 | -21,793 | 0.03% | 132,840 |
| 2010-09-29 | 2010-09-27 | 0.569 | 242,449 | +2,724 | 0.03% | 137,950 |
| 2010-09-15 | 2010-09-13 | 0.562 | 239,725 | +38,138 | 0.03% | 134,640 |
| 2010-09-09 | 2010-09-07 | 0.595 | 201,587 | -24,517 | 0.02% | 119,880 |
| 2010-09-08 | 2010-09-06 | 0.587 | 226,104 | +46,310 | 0.03% | 132,800 |
| 2010-09-07 | 2010-09-03 | 0.624 | 179,794 | +10,897 | 0.02% | 112,200 |
| 2010-09-06 | 2010-09-02 | 0.716 | 168,897 | -46,310 | 0.02% | 120,900 |
| 2010-08-25 | 2010-08-23 | 0.515 | 215,207 | -1,074 | 0.03% | 110,837 |
| 2010-08-23 | 2010-08-19 | 0.530 | 216,281 | -38,328 | 0.03% | 114,550 |
| 2010-08-20 | 2010-08-18 | 0.526 | 254,609 | +52,017 | 0.03% | 133,920 |
| 2010-08-13 | 2010-08-11 | 0.544 | 202,592 | -10,951 | 0.02% | 110,260 |
| 2010-08-05 | 2010-08-03 | 0.548 | 213,543 | +10,951 | 0.03% | 117,000 |
| 2010-07-30 | 2010-07-28 | 0.599 | 202,592 | -10,951 | 0.02% | 121,360 |
| 2010-07-28 | 2010-07-26 | 0.515 | 213,543 | -13,689 | 0.03% | 109,980 |
| 2010-07-26 | 2010-07-22 | 0.537 | 227,232 | +13,689 | 0.03% | 122,010 |
| 2010-07-23 | 2010-07-21 | 0.548 | 213,543 | +5,475 | 0.03% | 117,000 |
| 2010-07-22 | 2010-07-20 | 0.566 | 208,068 | -16,426 | 0.03% | 117,800 |
| 2010-07-21 | 2010-07-19 | 0.555 | 224,494 | -46,542 | 0.03% | 124,640 |
| 2010-07-20 | 2010-07-16 | 0.530 | 271,036 | -30,115 | 0.03% | 143,550 |
| 2010-07-15 | 2010-07-13 | 0.544 | 301,151 | +2,738 | 0.04% | 163,900 |
| 2010-07-14 | 2010-07-12 | 0.563 | 298,413 | +16,426 | 0.04% | 167,860 |
| 2010-07-09 | 2010-07-07 | 0.592 | 281,987 | +27,378 | 0.03% | 166,860 |
| 2010-07-08 | 2010-07-06 | 0.573 | 254,609 | -16,427 | 0.03% | 146,010 |
| 2010-07-05 | 2010-06-30 | 0.595 | 271,036 | -27,377 | 0.03% | 161,370 |
| 2010-07-02 | 2010-06-29 | 0.603 | 298,413 | +21,902 | 0.04% | 179,850 |
| 2010-06-29 | 2010-06-25 | 0.610 | 276,511 | +16,426 | 0.03% | 168,670 |
| 2010-06-25 | 2010-06-23 | 0.610 | 260,085 | +27,377 | 0.03% | 158,650 |
| 2010-06-24 | 2010-06-22 | 0.610 | 232,708 | -2,737 | 0.03% | 141,950 |
| 2010-06-22 | 2010-06-18 | 0.603 | 235,445 | +27,377 | 0.03% | 141,900 |
| 2010-06-17 | 2010-06-14 | 0.617 | 208,068 | -32,853 | 0.03% | 128,440 |
| 2010-06-14 | 2010-06-10 | 0.621 | 240,921 | +32,853 | 0.03% | 149,600 |
| 2010-06-11 | 2010-06-09 | 0.636 | 208,068 | -21,902 | 0.03% | 132,240 |
| 2010-06-10 | 2010-06-08 | 0.628 | 229,970 | -5,475 | 0.03% | 144,480 |
| 2010-06-09 | 2010-06-07 | 0.614 | 235,445 | +8,213 | 0.03% | 144,480 |
| 2010-06-08 | 2010-06-04 | 0.621 | 227,232 | +2,738 | 0.03% | 141,100 |
| 2010-06-07 | 2010-06-03 | 0.621 | 224,494 | +10,951 | 0.03% | 139,400 |
| 2010-06-04 | 2010-06-02 | 0.636 | 213,543 | -8,214 | 0.03% | 135,720 |
| 2010-06-03 | 2010-06-01 | 0.654 | 221,757 | -32,852 | 0.03% | 144,990 |
| 2010-06-02 | 2010-05-31 | 0.650 | 254,609 | +41,066 | 0.03% | 165,540 |
| 2010-05-27 | 2010-05-25 | 0.657 | 213,543 | -54,755 | 0.03% | 140,400 |
| 2010-05-26 | 2010-05-24 | 0.676 | 268,298 | +19,164 | 0.03% | 181,300 |
| 2010-05-25 | 2010-05-20 | 0.657 | 249,134 | -13,689 | 0.03% | 163,800 |
| 2010-05-24 | 2010-05-19 | 0.679 | 262,823 | +19,165 | 0.03% | 178,560 |
| 2010-05-20 | 2010-05-18 | 0.712 | 243,658 | +2,737 | 0.03% | 173,550 |
| 2010-05-19 | 2010-05-17 | 0.734 | 240,921 | +16,427 | 0.03% | 176,880 |
| 2010-05-18 | 2010-05-14 | 0.756 | 224,494 | -2,738 | 0.03% | 169,740 |
| 2010-05-17 | 2010-05-13 | 0.716 | 227,232 | -52,017 | 0.03% | 162,680 |
| 2010-05-14 | 2010-05-12 | 0.679 | 279,249 | +21,902 | 0.03% | 189,720 |
| 2010-05-13 | 2010-05-11 | 0.643 | 257,347 | -13,689 | 0.03% | 165,440 |
| 2010-05-12 | 2010-05-10 | 0.639 | 271,036 | +43,804 | 0.03% | 173,250 |
| 2010-05-11 | 2010-05-07 | 0.657 | 227,232 | +8,213 | 0.03% | 149,400 |
| 2010-05-10 | 2010-05-06 | 0.687 | 219,019 | +5,476 | 0.03% | 150,400 |
| 2010-05-06 | 2010-05-04 | 0.785 | 213,543 | -139,625 | 0.03% | 167,700 |
| 2010-05-05 | 2010-05-03 | 0.782 | 353,168 | +202,593 | 0.04% | 276,060 |
| 2010-05-04 | 2010-04-30 | 0.767 | 150,575 | -60,231 | 0.02% | 115,500 |
| 2010-05-03 | 2010-04-29 | 0.796 | 210,806 | +73,919 | 0.03% | 167,860 |
| 2010-04-30 | 2010-04-28 | 0.796 | 136,887 | +24,640 | 0.02% | 109,000 |
| 2010-04-28 | 2010-04-26 | 0.577 | 112,247 | -16,427 | 0.01% | 64,780 |
| 2010-04-27 | 2010-04-23 | 0.548 | 128,674 | -10,951 | 0.02% | 70,500 |
| 2010-04-26 | 2010-04-22 | 0.522 | 139,625 | +27,378 | 0.02% | 72,930 |
| 2010-04-23 | 2010-04-21 | 0.548 | 112,247 | +21,902 | 0.01% | 61,500 |
| 2010-04-22 | 2010-04-20 | 0.526 | 90,345 | +8,213 | 0.01% | 47,520 |
| 2010-04-21 | 2010-04-19 | 0.526 | 82,132 | +2,738 | 0.01% | 43,200 |
| 2010-04-20 | 2010-04-16 | 0.559 | 79,394 | -30,115 | 0.01% | 44,370 |
| 2010-04-16 | 2010-04-14 | 0.530 | 109,509 | +5,475 | 0.01% | 58,000 |
| 2010-04-15 | 2010-04-13 | 0.548 | 104,034 | -8,213 | 0.01% | 57,000 |
| 2010-04-12 | 2010-04-08 | 0.530 | 112,247 | -54,755 | 0.01% | 59,450 |
| 2010-04-09 | 2010-04-07 | 0.530 | 167,002 | +30,115 | 0.02% | 88,450 |
| 2010-04-07 | 2010-03-31 | 0.530 | 136,887 | +21,902 | 0.02% | 72,500 |
| 2010-04-01 | 2010-03-30 | 0.541 | 114,985 | +13,689 | 0.01% | 62,160 |
| 2010-03-11 | 2010-03-09 | 0.530 | 101,296 | +5,475 | 0.01% | 53,650 |
| 2010-03-10 | 2010-03-08 | 0.548 | 95,821 | -8,213 | 0.01% | 52,500 |
| 2010-03-09 | 2010-03-05 | 0.548 | 104,034 | -30,115 | 0.01% | 57,000 |
| 2010-03-08 | 2010-03-04 | 0.530 | 134,149 | +24,640 | 0.02% | 71,050 |
| 2010-03-03 | 2010-03-01 | 0.559 | 109,509 | +30,115 | 0.01% | 61,200 |
| 2010-01-21 | 2010-01-19 | 0.610 | 79,394 | -10,951 | 0.01% | 48,430 |
| 2010-01-19 | 2010-01-15 | 0.606 | 90,345 | -43,804 | 0.01% | 54,780 |
| 2010-01-18 | 2010-01-14 | 0.566 | 134,149 | +27,377 | 0.02% | 75,950 |
| 2010-01-14 | 2010-01-12 | 0.595 | 106,772 | -30,115 | 0.01% | 63,570 |
| 2010-01-13 | 2010-01-11 | 0.610 | 136,887 | -27,377 | 0.02% | 83,500 |
| 2010-01-12 | 2010-01-08 | 0.548 | 164,264 | +27,377 | 0.02% | 90,000 |
| 2010-01-05 | 2009-12-31 | 0.617 | 136,887 | -8,213 | 0.02% | 84,500 |
| 2009-12-15 | 2009-12-11 | 0.537 | 145,100 | +10,951 | 0.02% | 77,910 |
| 2009-12-03 | 2009-12-01 | 0.548 | 134,149 | -35,591 | 0.02% | 73,500 |
| 2009-12-02 | 2009-11-30 | 0.541 | 169,740 | -2,737 | 0.02% | 91,760 |
| 2009-12-01 | 2009-11-27 | 0.541 | 172,477 | -21,902 | 0.02% | 93,240 |
| 2009-11-30 | 2009-11-26 | 0.559 | 194,379 | +60,230 | 0.02% | 108,630 |
| 2009-11-26 | 2009-11-24 | 0.614 | 134,149 | -21,902 | 0.02% | 82,320 |
| 2009-11-25 | 2009-11-23 | 0.614 | 156,051 | +13,689 | 0.02% | 95,760 |
| 2009-11-24 | 2009-11-20 | 0.614 | 142,362 | +62,968 | 0.02% | 87,360 |
| 2009-11-20 | 2009-11-18 | 0.544 | 79,394 | -5,476 | 0.01% | 43,210 |
| 2009-11-17 | 2009-11-13 | 0.533 | 84,870 | +5,476 | 0.01% | 45,260 |
| 2009-11-03 | 2009-10-30 | 0.511 | 79,394 | -27,378 | 0.01% | 40,600 |
| 2009-10-30 | 2009-10-28 | 0.493 | 106,772 | -13,688 | 0.01% | 52,650 |
| 2009-10-29 | 2009-10-27 | 0.486 | 120,460 | -41,066 | 0.01% | 58,520 |
| 2009-10-23 | 2009-10-21 | 0.486 | 161,526 | -2,738 | 0.02% | 78,470 |
| 2009-10-22 | 2009-10-20 | 0.493 | 164,264 | -21,902 | 0.02% | 81,000 |
| 2009-10-21 | 2009-10-19 | 0.508 | 186,166 | -41,066 | 0.02% | 94,520 |
| 2009-10-20 | 2009-10-16 | 0.504 | 227,232 | +24,640 | 0.03% | 114,540 |
| 2009-10-19 | 2009-10-15 | 0.511 | 202,592 | +16,426 | 0.02% | 103,600 |
| 2009-10-08 | 2009-10-06 | 0.552 | 186,166 | -2,738 | 0.02% | 102,680 |
| 2009-09-29 | 2009-09-25 | 0.526 | 188,904 | +27,378 | 0.02% | 99,360 |
| 2009-09-23 | 2009-09-21 | 0.544 | 161,526 | -21,902 | 0.02% | 87,910 |
| 2009-09-16 | 2009-09-14 | 0.533 | 183,428 | +19,164 | 0.02% | 97,820 |
| 2009-09-11 | 2009-09-09 | 0.555 | 164,264 | -19,164 | 0.02% | 91,200 |
| 2009-09-09 | 2009-09-07 | 0.533 | 183,428 | +2,737 | 0.02% | 97,820 |
| 2009-09-08 | 2009-09-04 | 0.566 | 180,691 | +8,214 | 0.02% | 102,300 |
| 2009-09-04 | 2009-09-02 | 0.526 | 172,477 | +5,475 | 0.02% | 90,720 |
| 2009-08-28 | 2009-08-26 | 0.533 | 167,002 | -1,144 | 0.02% | 89,060 |
| 2009-08-27 | 2009-08-25 | 0.533 | 168,146 | +55,130 | 0.02% | 89,670 |
| 2009-08-21 | 2009-08-19 | 0.526 | 113,016 | +5,513 | 0.01% | 59,450 |
| 2009-08-20 | 2009-08-18 | 0.541 | 107,503 | -5,513 | 0.01% | 58,110 |
| 2009-08-17 | 2009-08-13 | 0.551 | 113,016 | +27,565 | 0.01% | 62,320 |
| 2009-08-11 | 2009-08-07 | 0.555 | 85,451 | +5,513 | 0.01% | 47,430 |
| 2009-08-07 | 2009-08-05 | 0.559 | 79,938 | -41,347 | 0.01% | 44,660 |
| 2009-08-06 | 2009-08-04 | 0.566 | 121,285 | -19,296 | 0.01% | 68,640 |
| 2009-07-31 | 2009-07-29 | 0.580 | 140,581 | -19,295 | 0.02% | 81,600 |
| 2009-07-27 | 2009-07-23 | 0.566 | 159,876 | +19,295 | 0.02% | 90,480 |
| 2009-07-24 | 2009-07-22 | 0.573 | 140,581 | -38,591 | 0.02% | 80,580 |
| 2009-07-23 | 2009-07-21 | 0.573 | 179,172 | -8,269 | 0.02% | 102,700 |
| 2009-07-22 | 2009-07-20 | 0.573 | 187,441 | -24,809 | 0.02% | 107,440 |
| 2009-07-21 | 2009-07-17 | 0.584 | 212,250 | -8,269 | 0.03% | 123,970 |
| 2009-07-20 | 2009-07-16 | 0.588 | 220,519 | +30,321 | 0.03% | 129,600 |
| 2009-07-17 | 2009-07-15 | 0.595 | 190,198 | +52,374 | 0.02% | 113,160 |
| 2009-07-16 | 2009-07-14 | 0.631 | 137,824 | -44,104 | 0.02% | 87,000 |
| 2009-07-15 | 2009-07-13 | 0.544 | 181,928 | +27,565 | 0.02% | 99,000 |
| 2009-07-14 | 2009-07-10 | 0.631 | 154,363 | +27,565 | 0.02% | 97,440 |
| 2009-07-13 | 2009-07-09 | 0.664 | 126,798 | +13,782 | 0.02% | 84,180 |
| 2009-07-09 | 2009-07-07 | 0.515 | 113,016 | +33,078 | 0.01% | 58,220 |
| 2009-06-30 | 2009-06-26 | 0.544 | 79,938 | -22,052 | 0.01% | 43,500 |
| 2009-06-29 | 2009-06-25 | 0.544 | 101,990 | +13,782 | 0.01% | 55,500 |
| 2009-06-26 | 2009-06-24 | 0.548 | 88,208 | -2,756 | 0.01% | 48,320 |
| 2009-06-23 | 2009-06-19 | 0.570 | 90,964 | -13,783 | 0.01% | 51,810 |
| 2009-06-22 | 2009-06-18 | 0.566 | 104,747 | +24,809 | 0.01% | 59,280 |
| 2009-06-12 | 2009-06-10 | 0.675 | 79,938 | -27,565 | 0.01% | 53,940 |
| 2009-06-10 | 2009-06-08 | 0.580 | 107,503 | +27,565 | 0.01% | 62,400 |
| 2009-06-05 | 2009-06-03 | 0.548 | 79,938 | -24,809 | 0.01% | 43,790 |
| 2009-06-03 | 2009-06-01 | 0.541 | 104,747 | +5,513 | 0.01% | 56,620 |
| 2009-06-02 | 2009-05-29 | 0.544 | 99,234 | -22,051 | 0.01% | 54,000 |
| 2009-06-01 | 2009-05-27 | 0.541 | 121,285 | +27,564 | 0.01% | 65,560 |
| 2009-05-29 | 2009-05-26 | 0.533 | 93,721 | +22,052 | 0.01% | 49,980 |
| 2009-05-27 | 2009-05-25 | 0.573 | 71,669 | +19,296 | 0.01% | 41,080 |
| 2009-05-22 | 2009-05-20 | 0.617 | 52,373 | +27,565 | 0.01% | 32,300 |
| 2009-05-20 | 2009-05-18 | 0.638 | 24,808 | -13,783 | 0.00% | 15,840 |
| 2009-05-19 | 2009-05-15 | 0.653 | 38,591 | +13,783 | 0.00% | 25,200 |
| 2009-01-02 | 2008-12-29 | 0.283 | 24,808 | -11,026 | 0.00% | 7,020 |
| 2008-12-12 | 2008-12-10 | 0.268 | 35,834 | +11,026 | 0.00% | 9,620 |
| 2008-11-12 | 2008-11-10 | 0.272 | 24,808 | -1,003,362 | 0.00% | 6,750 |
| 2008-08-19 | 2008-08-15 | 0.645 | 1,028,170 | -7,607 | 0.12% | 662,766 |
| 2008-07-24 | 2008-07-22 | 0.677 | 1,035,777 | -2,777 | 0.12% | 701,240 |
| 2008-07-21 | 2008-07-17 | 0.684 | 1,038,554 | +2,777 | 0.12% | 710,600 |
| 2008-05-06 | 2008-05-02 | 0.990 | 1,035,777 | -27,769 | 0.12% | 1,025,750 |
| 2008-03-26 | 2008-03-20 | 1.008 | 1,063,546 | +2,777 | 0.13% | 1,072,400 |
| 2008-03-17 | 2008-03-13 | 1.224 | 1,060,769 | -38,877 | 0.13% | 1,298,800 |
| 2008-03-13 | 2008-03-11 | 1.314 | 1,099,646 | -22,215 | 0.13% | 1,445,401 |
| 2008-03-11 | 2008-03-07 | 1.296 | 1,121,861 | -5,553 | 0.13% | 1,454,401 |
| 2008-03-10 | 2008-03-06 | 1.350 | 1,127,414 | -44,430 | 0.13% | 1,522,500 |
| 2008-03-06 | 2008-03-04 | 1.296 | 1,171,844 | +13,884 | 0.14% | 1,519,199 |
| 2008-03-05 | 2008-03-03 | 1.116 | 1,157,960 | +2,777 | 0.14% | 1,292,700 |
| 2008-02-25 | 2008-02-21 | 0.684 | 1,155,183 | -19,438 | 0.14% | 790,400 |
| 2008-02-21 | 2008-02-19 | 0.551 | 1,174,621 | -30,546 | 0.14% | 647,190 |
| 2008-02-20 | 2008-02-18 | 0.533 | 1,205,167 | +41,653 | 0.14% | 642,320 |
| 2008-02-19 | 2008-02-15 | 0.547 | 1,163,514 | -8,330 | 0.14% | 636,880 |
| 2008-02-18 | 2008-02-14 | 0.565 | 1,171,844 | -33,323 | 0.14% | 662,540 |
| 2008-02-15 | 2008-02-13 | 0.562 | 1,205,167 | +8,331 | 0.14% | 677,040 |
| 2008-02-14 | 2008-02-12 | 0.573 | 1,196,836 | +41,653 | 0.14% | 685,290 |
| 2008-01-17 | 2008-01-15 | 0.893 | 1,155,183 | +1,010,785 | 0.14% | 1,031,680 |
| 2008-01-08 | 2008-01-04 | 0.990 | 144,398 | -11,107 | 0.02% | 143,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 155,505 | +138,844 | 0.02% | 159,600 |
| 2007-12-12 | 2007-12-10 | 8.469 | 16,661 | -149,952 | 0.00% | 141,110 |
| 2007-12-11 | 2007-12-07 | 9.719 | 166,613 | +145,006 | 0.02% | 1,619,327 |
| 2007-12-10 | 2007-12-06 | 9.719 | 21,607 | +1,441 | 0.02% | 210,000 |
| 2007-12-04 | 2007-11-30 | 7.997 | 20,166 | +1,440 | 0.02% | 161,276 |
| 2007-11-13 | 2007-11-09 | 8.053 | 18,726 | +1,440 | 0.02% | 150,800 |
| 2007-11-12 | 2007-11-08 | 8.053 | 17,286 | +4,322 | 0.02% | 139,203 |
| 2007-11-09 | 2007-11-07 | 9.858 | 12,964 | +4,321 | 0.01% | 127,798 |
| 2007-11-08 | 2007-11-06 | 13.329 | 8,643 | -2,881 | 0.01% | 115,203 |
| 2007-08-28 | 2007-08-24 | 10.384 | 11,524 | +60 | 0.01% | 119,665 |
| 2007-08-27 | 2007-08-23 | 10.384 | 11,464 | +2,866 | 0.01% | 119,042 |
| 2007-08-22 | 2007-08-20 | 11.752 | 8,598 | -4,299 | 0.01% | 101,041 |
| 2007-08-16 | 2007-08-14 | 11.166 | 12,897 | +4,299 | 0.01% | 144,002 |
| 2007-07-13 | 2007-07-11 | 21.773 | 8,598 | +4,299 | 0.01% | 187,202 |
| 2007-07-12 | 2007-07-10 | 22.052 | 4,299 | +1,433 | 0.00% | 94,801 |
| 2007-06-26 | 2007-06-22 | 18.144 | 2,866 | 0.00% | 52,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy