History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 28,000 +0 0.00% 3,500
2025-10-13 2025-10-09 0.126 28,000 +0 0.00% 3,528
2025-10-10 2025-10-08 0.129 28,000 +0 0.00% 3,612
2025-10-09 2025-10-06 0.132 28,000 +0 0.00% 3,696
2025-10-08 2025-10-03 0.137 28,000 +0 0.00% 3,836
2025-10-06 2025-10-02 0.137 28,000 +0 0.00% 3,836
2025-10-03 2025-09-30 0.140 28,000 +0 0.00% 3,920
2025-10-02 2025-09-29 0.138 28,000 -80,000 0.00% 3,864
2023-11-17 2023-11-15 0.870 108,000 -624,000 0.00% 93,960
2023-11-16 2023-11-14 0.870 732,000 -2,776,000 0.02% 636,840
2023-07-24 2023-07-20 0.780 3,508,000 -24,000 0.09% 2,736,240
2023-07-21 2023-07-19 0.790 3,532,000 -16,000 0.09% 2,790,280
2023-07-20 2023-07-18 0.790 3,548,000 -40,000 0.09% 2,802,920
2022-10-07 2022-10-05 0.840 3,588,000 -2,000,000 0.09% 3,013,920
2022-06-10 2022-06-08 0.890 5,588,000 +5,400,000 0.14% 4,973,320
2020-07-08 2020-07-06 0.960 188,000 -264,000 0.00% 180,480
2019-10-25 2019-10-23 0.480 452,000 +344,000 0.01% 216,960
2019-07-12 2019-07-10 0.550 108,000 -48,000 0.00% 59,400
2019-07-08 2019-07-04 0.610 156,000 +48,000 0.00% 95,160
2019-03-19 2019-03-15 0.580 108,000 -8,000 0.00% 62,640
2019-03-15 2019-03-13 0.610 116,000 +8,000 0.00% 70,760
2018-09-17 2018-09-13 0.590 108,000 -8,000 0.00% 63,720
2018-06-28 2018-06-26 0.690 116,000 -272,000 0.00% 80,040
2018-05-11 2018-05-09 0.590 388,000 +272,000 0.01% 228,920
2017-07-27 2017-07-25 0.810 116,000 -10,000 0.00% 93,960
2017-06-30 2017-06-28 0.800 126,000 -40,000 0.00% 100,800
2016-12-22 2016-12-20 0.900 166,000 -8,000 0.00% 149,400
2016-12-21 2016-12-19 0.880 174,000 -8,000 0.00% 153,120
2016-11-29 2016-11-25 0.970 182,000 -80,000 0.00% 176,540
2016-10-19 2016-10-17 0.940 262,000 +8,000 0.01% 246,280
2016-10-13 2016-10-11 0.970 254,000 -16,000 0.01% 246,380
2016-10-11 2016-10-06 0.990 270,000 -8,000 0.01% 267,300
2016-10-07 2016-10-05 1.010 278,000 -8,000 0.01% 280,780
2016-10-06 2016-10-04 1.120 286,000 +16,000 0.01% 320,320
2016-09-06 2016-09-02 23.250 270,000 +259,200 0.01% 6,277,500
2016-07-07 2016-07-05 24.150 10,800 -12,800 0.01% 260,820
2016-05-06 2016-05-04 32.200 23,600 +3,200 0.02% 759,920
2016-05-03 2016-04-28 29.900 20,400 +4,800 0.01% 609,960
2016-04-15 2016-04-13 31.550 15,600 -1,600 0.01% 492,180
2016-04-12 2016-04-08 31.550 17,200 -20,800 0.01% 542,660
2016-03-18 2016-03-16 32.200 38,000 -3,200 0.03% 1,223,600
2016-03-14 2016-03-10 32.500 41,200 +20,800 0.03% 1,339,000
2016-03-11 2016-03-09 33.100 20,400 -1,600 0.01% 675,240
2016-02-25 2016-02-23 33.900 22,000 +6,400 0.02% 745,800
2016-02-24 2016-02-22 33.000 15,600 -3,200 0.02% 514,800
2016-02-22 2016-02-18 27.950 18,800 +1,600 0.02% 525,460
2016-01-27 2016-01-25 21.500 17,200 +4,800 0.02% 369,800
2016-01-25 2016-01-21 20.350 12,400 -1,600 0.01% 252,340
2016-01-21 2016-01-19 20.750 14,000 +1,600 0.01% 290,500
2016-01-20 2016-01-18 18.300 12,400 +6,400 0.01% 226,920
2016-01-06 2016-01-04 18.000 6,000 -20,800 0.01% 108,000
2015-12-16 2015-12-14 17.950 26,800 -3,200 0.03% 481,060
2015-11-13 2015-11-11 18.350 30,000 -8,000 0.03% 550,500
2015-11-06 2015-11-04 18.450 38,000 -1,600 0.04% 701,100
2015-11-03 2015-10-30 17.600 39,600 -11,200 0.04% 696,960
2015-11-02 2015-10-29 18.400 50,800 +11,200 0.05% 934,720
2015-10-30 2015-10-28 18.400 39,600 -25,600 0.04% 728,640
2015-10-27 2015-10-23 16.700 65,200 +24,000 0.07% 1,088,840
2015-10-26 2015-10-22 14.750 41,200 +1,600 0.04% 607,700
2015-10-23 2015-10-20 16.250 39,600 -52,800 0.04% 643,500
2015-10-22 2015-10-19 15.050 92,400 -12,800 0.10% 1,390,620
2015-10-20 2015-10-16 13.800 105,200 -12,800 0.11% 1,451,760
2015-10-19 2015-10-15 12.500 118,000 +9,600 0.12% 1,475,000
2015-10-14 2015-10-12 11.550 108,400 +24,000 0.11% 1,252,020
2015-10-02 2015-09-29 9.800 84,400 +56,000 0.10% 827,120
2015-09-22 2015-09-18 9.950 28,400 -1,600 0.04% 282,580
2015-08-27 2015-08-25 8.850 30,000 +1,600 0.04% 265,500
2015-08-17 2015-08-13 12.350 28,400 +4,800 0.04% 350,740
2015-08-07 2015-08-05 13.450 23,600 -1,600 0.03% 317,420
2015-08-06 2015-08-04 13.650 25,200 -1,600 0.03% 343,980
2015-08-03 2015-07-30 13.500 26,800 -3,200 0.03% 361,800
2015-07-31 2015-07-29 13.500 30,000 -800 0.04% 405,000
2015-07-29 2015-07-27 13.000 30,800 -4,800 0.04% 400,400
2015-07-24 2015-07-22 13.250 35,600 -3,200 0.04% 471,700
2015-07-23 2015-07-21 13.700 38,800 -9,600 0.05% 531,560
2015-07-17 2015-07-15 11.200 48,400 -6,400 0.06% 542,080
2015-07-16 2015-07-14 10.500 54,800 +1,600 0.07% 575,400
2015-07-15 2015-07-13 9.500 53,200 +4,800 0.07% 505,400
2015-07-14 2015-07-10 9.300 48,400 +1,600 0.06% 450,120
2015-07-13 2015-07-09 7.000 46,800 -6,400 0.06% 327,600
2015-07-10 2015-07-08 5.000 53,200 +3,200 0.07% 266,000
2015-07-06 2015-07-02 10.100 50,000 +12,800 0.06% 505,000
2015-06-16 2015-06-12 10.850 37,200 -30,400 0.05% 403,620
2015-06-12 2015-06-10 10.900 67,600 -4,800 0.08% 736,840
2015-06-11 2015-06-09 10.700 72,400 -38,400 0.09% 774,680
2015-06-10 2015-06-08 10.500 110,800 -19,200 0.14% 1,163,400
2015-06-09 2015-06-05 10.550 130,000 -198,400 0.16% 1,371,500
2015-06-05 2015-06-03 11.000 328,400 +4,800 0.41% 3,612,400
2015-06-04 2015-06-02 10.750 323,600 -8,000 0.40% 3,478,700
2015-06-03 2015-06-01 11.000 331,600 -41,600 0.41% 3,647,600
2015-06-02 2015-05-29 10.950 373,200 -107,200 0.46% 4,086,540
2015-06-01 2015-05-28 11.400 480,400 -1,600 0.59% 5,476,560
2015-05-29 2015-05-27 11.900 482,000 +1,600 0.59% 5,735,800
2015-05-28 2015-05-26 11.600 480,400 -72,000 0.59% 5,572,640
2015-05-27 2015-05-22 12.300 552,400 +1,600 0.68% 6,794,520
2015-05-26 2015-05-21 12.350 550,800 -35,200 0.68% 6,802,380
2015-05-22 2015-05-20 13.150 586,000 +8,000 0.72% 7,705,900
2015-05-21 2015-05-19 13.150 578,000 +32,000 0.71% 7,600,700
2015-05-20 2015-05-18 12.500 546,000 -46,400 0.67% 6,825,000
2015-05-19 2015-05-15 12.400 592,400 +113,600 0.73% 7,345,760
2015-05-18 2015-05-14 14.050 478,800 -208,000 0.59% 6,727,140
2015-05-14 2015-05-12 11.550 686,800 -19,200 0.85% 7,932,540
2015-05-12 2015-05-08 11.500 706,000 +171,200 0.87% 8,119,000
2015-05-11 2015-05-07 11.050 534,800 -4,800 0.66% 5,909,540
2015-05-08 2015-05-06 10.950 539,600 +28,800 0.67% 5,908,620
2015-05-07 2015-05-05 11.000 510,800 -198,400 0.63% 5,618,800
2015-05-05 2015-04-30 9.800 709,200 +103,000 1.05% 6,950,160
2015-05-04 2015-04-29 13.450 606,200 +532,000 0.90% 8,153,390
2015-04-30 2015-04-28 9.850 74,200 +28,800 0.11% 730,870
2015-04-27 2015-04-23 4.800 45,400 +6,400 0.07% 217,920
2015-04-22 2015-04-20 5.150 39,000 -9,600 0.06% 200,850
2015-04-21 2015-04-17 5.000 48,600 -24,800 0.07% 243,000
2015-04-20 2015-04-16 4.550 73,400 -8,000 0.11% 333,970
2015-04-16 2015-04-14 4.300 81,400 +7,200 0.12% 350,020
2015-04-15 2015-04-13 4.450 74,200 -225,600 0.11% 330,190
2015-04-14 2015-04-10 4.050 299,800 +9,600 0.44% 1,214,190
2015-04-13 2015-04-09 3.150 290,200 -41,600 0.43% 914,130
2015-04-09 2015-04-02 3.100 331,800 -8,000 0.49% 1,028,580
2015-02-17 2015-02-13 2.900 339,800 -1,600 0.50% 985,420
2015-02-10 2015-02-06 3.200 341,400 -800 0.51% 1,092,480
2015-02-06 2015-02-04 3.150 342,200 -3,200 0.51% 1,077,930
2015-01-27 2015-01-23 3.400 345,400 -9,600 0.51% 1,174,360
2015-01-15 2015-01-13 3.300 355,000 -20,000 0.53% 1,171,500
2015-01-08 2015-01-06 0.140 375,000 +9,600 0.56% 52,500
2015-01-07 2015-01-05 0.146 365,400 -8,769,600 0.54% 53,348
2015-01-05 2014-12-31 0.142 9,135,000 -40,000 0.54% 1,297,170
2015-01-02 2014-12-29 0.142 9,175,000 -180,000 0.54% 1,302,850
2014-12-30 2014-12-24 0.140 9,355,000 +300,000 0.55% 1,309,700
2014-12-29 2014-12-22 0.118 9,055,000 -900,000 0.54% 1,068,490
2014-12-23 2014-12-19 0.102 9,955,000 -240,000 0.59% 1,015,410
2014-12-19 2014-12-17 0.102 10,195,000 +200,000 0.60% 1,039,890
2014-12-16 2014-12-12 0.110 9,995,000 -6,840,000 0.59% 1,099,450
2014-12-11 2014-12-09 0.120 16,835,000 -1,500,000 1.00% 2,020,200
2014-12-10 2014-12-08 0.160 18,335,000 -460,000 1.09% 2,933,600
2014-12-09 2014-12-05 0.164 18,795,000 -40,000 1.11% 3,082,380
2014-12-03 2014-12-01 0.172 18,835,000 -100,000 1.12% 3,239,620
2014-12-02 2014-11-28 0.176 18,935,000 -380,000 1.12% 3,332,560
2014-12-01 2014-11-27 0.174 19,315,000 +260,000 1.14% 3,360,810
2014-11-28 2014-11-26 0.176 19,055,000 -360,000 1.13% 3,353,680
2014-11-27 2014-11-25 0.190 19,415,000 +160,000 1.15% 3,688,850
2014-11-26 2014-11-24 0.186 19,255,000 +300,000 1.14% 3,581,430
2014-11-24 2014-11-20 0.186 18,955,000 -900,000 1.12% 3,525,630
2014-11-21 2014-11-19 0.172 19,855,000 +1,200,000 1.18% 3,415,060
2014-11-18 2014-11-14 0.178 18,655,000 -60,000 1.11% 3,320,590
2014-11-14 2014-11-12 0.176 18,715,000 -60,000 1.11% 3,293,840
2014-11-12 2014-11-10 0.182 18,775,000 +160,000 1.11% 3,417,050
2014-11-10 2014-11-06 0.184 18,615,000 +20,000 1.10% 3,425,160
2014-11-07 2014-11-05 0.198 18,595,000 -640,000 1.10% 3,681,810
2014-11-05 2014-11-03 0.160 19,235,000 -640,000 1.14% 3,077,600
2014-11-04 2014-10-31 0.162 19,875,000 -500,000 1.18% 3,219,750
2014-11-03 2014-10-30 0.158 20,375,000 +140,000 1.21% 3,219,250
2014-10-31 2014-10-29 0.164 20,235,000 -800,000 1.20% 3,318,540
2014-10-29 2014-10-27 0.170 21,035,000 -780,000 1.25% 3,575,950
2014-10-27 2014-10-23 0.172 21,815,000 +140,000 1.29% 3,752,180
2014-10-24 2014-10-22 0.176 21,675,000 -2,280,000 1.28% 3,814,800
2014-10-23 2014-10-21 0.174 23,955,000 +980,000 1.42% 4,168,170
2014-10-21 2014-10-17 0.182 22,975,000 -440,000 1.36% 4,181,450
2014-10-20 2014-10-16 0.180 23,415,000 -2,440,000 1.39% 4,214,700
2014-10-17 2014-10-15 0.184 25,855,000 +700,000 1.53% 4,757,320
2014-10-16 2014-10-14 0.192 25,155,000 -9,220,000 1.49% 4,829,760
2014-10-15 2014-10-13 0.200 34,375,000 +80,000 2.04% 6,875,000
2014-10-14 2014-10-10 0.200 34,295,000 +1,800,000 2.03% 6,859,000
2014-10-13 2014-10-09 0.206 32,495,000 +980,000 1.93% 6,693,970
2014-10-10 2014-10-08 0.208 31,515,000 -1,920,000 1.87% 6,555,120
2014-10-09 2014-10-07 0.208 33,435,000 +2,700,000 1.98% 6,954,480
2014-10-08 2014-10-06 0.216 30,735,000 +3,260,000 1.82% 6,638,760
2014-10-07 2014-10-03 0.202 27,475,000 +3,860,000 1.63% 5,549,950
2014-10-06 2014-09-30 0.184 23,615,000 +40,000 1.40% 4,345,160
2014-10-03 2014-09-29 0.192 23,575,000 +360,000 1.40% 4,526,400
2014-09-30 2014-09-26 0.218 23,215,000 +4,740,000 1.38% 5,060,870
2014-09-29 2014-09-25 0.212 18,475,000 +2,860,000 1.09% 3,916,700
2014-09-26 2014-09-24 0.226 15,615,000 +5,355,000 0.93% 3,528,990
2014-09-25 2014-09-23 0.166 10,260,000 +440,000 0.61% 1,703,160
2014-09-23 2014-09-19 0.160 9,820,000 -200,000 0.58% 1,571,200
2014-09-22 2014-09-18 0.158 10,020,000 +120,000 0.59% 1,583,160
2014-09-18 2014-09-16 0.154 9,900,000 +120,000 0.59% 1,524,600
2014-09-15 2014-09-11 0.158 9,780,000 +240,000 0.58% 1,545,240
2014-09-05 2014-09-03 0.168 9,540,000 +320,000 0.57% 1,602,720
2014-09-01 2014-08-28 0.160 9,220,000 -100,000 0.55% 1,475,200
2014-08-28 2014-08-26 0.160 9,320,000 +20,000 0.55% 1,491,200
2014-08-27 2014-08-25 0.158 9,300,000 -40,000 0.55% 1,469,400
2014-08-26 2014-08-22 0.164 9,340,000 -110,000 0.55% 1,531,760
2014-08-22 2014-08-20 0.150 9,450,000 -1,748,000 0.56% 1,417,500
2014-08-13 2014-08-11 0.156 11,198,000 +20,000 0.66% 1,746,888
2014-08-12 2014-08-08 0.160 11,178,000 -400,000 0.66% 1,788,480
2014-08-07 2014-08-05 0.152 11,578,000 -900,000 0.69% 1,759,856
2014-08-06 2014-08-04 0.154 12,478,000 +1,300,000 0.74% 1,921,612
2014-07-23 2014-07-21 0.166 11,178,000 +220,000 0.66% 1,855,548
2014-07-21 2014-07-17 0.168 10,958,000 +680,000 0.65% 1,840,944
2014-07-11 2014-07-09 0.168 10,278,000 +200,000 0.61% 1,726,704
2014-07-10 2014-07-08 0.168 10,078,000 -60,000 0.60% 1,693,104
2014-07-09 2014-07-07 0.182 10,138,000 -640,000 0.60% 1,845,116
2014-07-08 2014-07-04 0.156 10,778,000 +80,000 0.64% 1,681,368
2014-06-30 2014-06-26 0.148 10,698,000 -300,000 0.63% 1,583,304
2014-06-20 2014-06-18 0.148 10,998,000 +300,000 0.65% 1,627,704
2014-06-18 2014-06-16 0.152 10,698,000 -60,000 0.63% 1,626,096
2014-06-17 2014-06-13 0.150 10,758,000 +200,000 0.64% 1,613,700
2014-06-16 2014-06-12 0.154 10,558,000 -20,000 0.63% 1,625,932
2014-06-12 2014-06-10 0.146 10,578,000 +280,000 0.63% 1,544,388
2014-06-11 2014-06-09 0.142 10,298,000 +240,000 0.61% 1,462,316
2014-06-04 2014-05-30 0.144 10,058,000 -660,000 0.60% 1,448,352
2014-05-30 2014-05-28 0.148 10,718,000 +100,000 0.63% 1,586,264
2014-05-28 2014-05-26 0.148 10,618,000 +120,000 0.63% 1,571,464
2014-05-27 2014-05-23 0.156 10,498,000 +580,000 0.62% 1,637,688
2014-05-09 2014-05-07 0.138 9,918,000 -20,000 0.59% 1,368,684
2014-04-28 2014-04-24 0.146 9,938,000 -300,000 0.59% 1,450,948
2014-04-25 2014-04-23 0.138 10,238,000 +60,000 0.61% 1,412,844
2014-04-24 2014-04-22 0.144 10,178,000 +40,000 0.60% 1,465,632
2014-04-23 2014-04-17 0.148 10,138,000 +200,000 0.60% 1,500,424
2014-04-14 2014-04-10 0.156 9,938,000 +100,000 0.59% 1,550,328
2014-04-11 2014-04-09 0.164 9,838,000 +300,000 0.58% 1,613,432
2014-04-10 2014-04-08 0.176 9,538,000 -160,000 0.57% 1,678,688
2014-04-08 2014-04-04 0.162 9,698,000 +165,000 0.57% 1,571,076
2014-04-04 2014-04-02 0.172 9,533,000 +6,456,000 0.56% 1,639,676
2014-03-31 2014-03-27 0.194 3,077,000 -55,000 0.73% 596,938
2014-03-27 2014-03-25 0.200 3,132,000 +35,000 0.74% 626,400
2014-03-26 2014-03-24 0.226 3,097,000 -50,000 0.73% 699,922
2014-03-21 2014-03-19 0.190 3,147,000 -35,000 0.75% 597,930
2014-03-19 2014-03-17 0.202 3,182,000 -85,000 0.75% 642,764
2014-03-17 2014-03-13 0.208 3,267,000 -100,000 0.77% 679,536
2014-03-13 2014-03-11 0.226 3,367,000 +65,000 0.80% 760,942
2014-03-12 2014-03-10 0.226 3,302,000 +145,000 0.78% 746,252
2014-03-11 2014-03-07 0.250 3,157,000 +40,000 0.75% 789,250
2014-03-07 2014-03-05 0.203 3,117,000 -1,465,464 0.74% 633,801
2014-03-06 2014-03-04 0.221 4,582,464 +520,516 0.56% 1,012,602
2014-03-05 2014-03-03 0.222 4,061,948 -57,836 0.50% 901,796
2014-03-04 2014-02-28 0.199 4,119,784 -568,711 0.51% 820,608
2014-03-03 2014-02-27 0.194 4,688,495 -48,196 0.58% 909,568
2014-02-28 2014-02-26 0.175 4,736,691 +231,340 0.58% 830,466
2014-02-26 2014-02-24 0.175 4,505,351 +154,227 0.55% 789,906
2014-02-25 2014-02-21 0.177 4,351,124 +240,980 0.53% 771,894
2014-02-21 2014-02-19 0.169 4,110,144 -134,949 0.51% 695,032
2014-02-20 2014-02-18 0.172 4,245,093 +67,474 0.52% 731,064
2014-02-19 2014-02-17 0.194 4,177,619 +327,732 0.51% 810,458
2014-01-29 2014-01-27 0.161 3,849,887 +96,392 0.47% 619,070
2014-01-28 2014-01-24 0.162 3,753,495 +86,753 0.46% 607,464
2014-01-27 2014-01-23 0.164 3,666,742 +96,391 0.45% 601,032
2014-01-23 2014-01-21 0.164 3,570,351 +192,784 0.44% 585,232
2014-01-22 2014-01-20 0.168 3,377,567 +424,124 0.42% 567,648
2014-01-10 2014-01-08 0.171 2,953,443 +192,783 0.36% 505,560
2014-01-08 2014-01-06 0.173 2,760,660 -202,422 0.34% 478,288
2014-01-07 2014-01-03 0.165 2,963,082 -1,436,238 0.36% 488,766
2014-01-06 2014-01-02 0.166 4,399,320 +1,542,268 0.54% 730,240
2014-01-03 2013-12-31 0.183 2,857,052 -163,866 0.35% 521,664
2014-01-02 2013-12-27 0.174 3,020,918 +212,062 0.37% 526,512
2013-12-30 2013-12-24 0.166 2,808,856 -28,917 0.35% 466,240
2013-12-27 2013-12-20 0.170 2,837,773 +212,062 0.35% 482,816
2013-12-23 2013-12-19 0.170 2,625,711 -925,361 0.32% 446,736
2013-12-20 2013-12-18 0.171 3,551,072 +96,392 0.44% 607,860
2013-12-19 2013-12-17 0.175 3,454,680 +1,118,144 0.42% 605,696
2013-12-18 2013-12-16 0.187 2,336,536 -915,722 0.29% 436,320
2013-12-17 2013-12-13 0.197 3,252,258 +915,722 0.40% 641,060
2013-11-29 2013-11-27 0.306 2,336,536 +96,392 0.29% 715,080
2013-11-28 2013-11-26 0.322 2,240,144 +568,711 0.28% 720,440
2013-11-19 2013-11-15 0.311 1,671,433 -144,588 0.21% 520,200
2013-11-18 2013-11-14 0.311 1,816,021 +202,423 0.22% 565,200
2013-11-14 2013-11-12 0.327 1,613,598 +144,588 0.20% 527,310
2013-10-18 2013-10-16 0.456 1,469,010 -38,557 0.18% 670,560
2013-08-29 2013-08-27 0.332 1,507,567 +96,392 0.22% 500,480
2013-08-12 2013-08-08 0.415 1,411,175 -154,227 0.20% 585,600
2013-08-09 2013-08-07 0.410 1,565,402 -1,532,629 0.22% 641,480
2013-08-07 2013-08-05 0.410 3,098,031 -568,711 0.44% 1,269,530
2013-08-02 2013-07-31 0.451 3,666,742 -1,397,681 0.53% 1,654,740
2013-07-29 2013-07-25 0.477 5,064,423 -530,154 0.73% 2,416,840
2013-07-25 2013-07-23 0.498 5,594,577 +144,587 0.80% 2,785,920
2013-07-16 2013-07-12 0.415 5,449,990 +173,505 0.78% 2,261,600
2013-07-11 2013-07-09 0.425 5,276,485 +9,640 0.76% 2,244,340
2013-07-10 2013-07-08 0.436 5,266,845 +684,381 0.75% 2,294,880
2013-07-09 2013-07-05 0.410 4,582,464 +1,147,062 0.66% 1,877,830
2013-07-08 2013-07-04 0.389 3,435,402 +2,332,680 0.49% 1,336,500
2013-02-08 2013-02-06 0.405 1,102,722 +115,670 0.16% 446,160
2013-02-07 2013-02-05 0.456 987,052 +57,836 0.14% 450,560
2013-02-06 2013-02-04 0.529 929,216 +9,639 0.13% 491,640
2013-01-28 2013-01-24 0.275 919,577 +507,020 0.13% 252,810
2012-10-31 2012-10-29 0.243 412,557 -19,278 0.07% 100,152
2012-10-04 2012-09-28 0.311 431,835 -1,727,340 0.07% 134,400
2012-09-18 2012-09-14 0.280 2,159,175 +1,727,340 0.37% 603,567
2012-09-17 2012-09-13 0.270 431,835 -32,935 0.07% 116,551
2012-08-08 2012-08-06 0.265 464,770 -22,824 0.07% 123,200
2012-01-04 2011-12-30 0.482 487,594 -72,620 0.08% 235,000
2011-07-05 2011-06-30 0.853 560,214 +4,150 0.09% 477,900
2011-05-20 2011-05-18 1.075 556,064 +18,674 0.09% 597,640
2011-05-18 2011-05-16 1.123 537,390 +4,149 0.09% 603,470
2011-05-11 2011-05-06 0.906 533,241 -707,529 0.09% 483,160
2011-05-09 2011-05-05 0.964 1,240,770 -68,471 0.20% 1,196,000
2011-04-29 2011-04-27 1.147 1,309,241 +124,492 0.21% 1,501,780
2011-04-28 2011-04-26 1.133 1,184,749 +101,669 0.19% 1,341,850
2011-04-26 2011-04-20 1.157 1,083,080 +82,994 0.17% 1,252,800
2011-04-19 2011-04-15 1.186 1,000,086 +41,498 0.16% 1,185,721
2011-04-08 2011-04-06 1.253 958,588 +82,994 0.15% 1,201,200
2011-04-07 2011-04-04 1.325 875,594 +485,519 0.14% 1,160,501
2011-03-28 2011-03-24 1.301 390,075 -329,904 0.06% 507,600
2011-03-25 2011-03-23 1.325 719,979 +18,674 0.11% 954,251
2011-03-24 2011-03-22 1.301 701,305 +456,471 0.11% 912,600
2011-03-23 2011-03-21 1.446 244,834 +64,321 0.04% 354,000
2011-03-21 2011-03-17 1.166 180,513 +72,620 0.03% 210,540
2011-03-08 2011-03-04 0.694 107,893 +12,449 0.02% 74,880
2011-03-04 2011-03-02 0.734 95,444 -29,867 0.02% 70,073
2011-02-16 2011-02-14 0.745 125,311 +35,414 0.02% 93,380
2011-01-19 2011-01-17 0.863 89,897 -13,620 0.01% 77,550
2010-12-14 2010-12-10 0.767 103,517 -27,242 0.01% 79,420
2010-11-04 2010-11-02 0.712 130,759 +27,242 0.02% 93,120
2010-10-27 2010-10-25 0.749 103,517 +40,862 0.01% 77,520
2010-10-25 2010-10-21 0.731 62,655 -57,207 0.01% 45,770
2010-10-20 2010-10-18 0.738 119,862 +24,517 0.01% 88,440
2010-10-15 2010-10-13 0.808 95,345 +59,931 0.01% 77,000
2010-10-13 2010-10-11 0.650 35,414 -8,172 0.00% 23,010
2010-09-30 2010-09-28 0.602 43,586 +8,172 0.01% 26,240
2010-08-25 2010-08-23 0.515 35,414 -177 0.00% 18,239
2010-05-20 2010-05-18 0.712 35,591 -673,483 0.00% 25,350
2010-05-19 2010-05-17 0.734 709,074 +54,755 0.09% 520,590
2010-05-18 2010-05-14 0.756 654,319 +618,728 0.08% 494,730
2010-05-14 2010-05-12 0.679 35,591 -27,377 0.00% 24,180
2010-05-07 2010-05-05 0.741 62,968 -5,475 0.01% 46,690
2010-05-05 2010-05-03 0.782 68,443 +5,475 0.01% 53,500
2010-05-04 2010-04-30 0.767 62,968 -13,689 0.01% 48,300
2010-05-03 2010-04-29 0.796 76,657 +62,968 0.01% 61,040
2010-04-30 2010-04-28 0.796 13,689 -32,853 0.00% 10,900
2010-04-07 2010-03-31 0.530 46,542 -2,737 0.01% 24,650
2010-02-08 2010-02-04 0.530 49,279 -10,951 0.01% 26,100
2009-12-23 2009-12-21 0.511 60,230 -10,951 0.01% 30,800
2009-11-25 2009-11-23 0.614 71,181 +32,853 0.01% 43,680
2009-11-23 2009-11-19 0.650 38,328 +2,737 0.00% 24,920
2009-08-28 2009-08-26 0.533 35,591 -243 0.00% 18,980
2009-07-20 2009-07-16 0.588 35,834 -2,757 0.00% 21,060
2009-06-23 2009-06-19 0.570 38,591 +11,026 0.00% 21,980
2009-06-03 2009-06-01 0.541 27,565 -16,539 0.00% 14,900
2009-05-29 2009-05-26 0.533 44,104 +27,565 0.01% 23,520
2009-05-25 2009-05-21 0.613 16,539 -2,756 0.00% 10,140
2009-05-19 2009-05-15 0.653 19,295 +16,539 0.00% 12,600
2009-03-06 2009-03-04 0.366 2,756 +2,756 0.00% 1,010
2008-06-11 2008-06-06 0.868 0 -16,661
2008-06-10 2008-06-05 0.861 16,661 -11,108 0.00% 14,340
2008-03-17 2008-03-13 1.224 27,769 -8,330 0.00% 34,000
2008-03-13 2008-03-11 1.314 36,099 -8,331 0.00% 47,449
2008-03-11 2008-03-07 1.296 44,430 -11,108 0.01% 57,600
2008-03-10 2008-03-06 1.350 55,538 -13,884 0.01% 75,000
2008-03-07 2008-03-05 1.242 69,422 -13,884 0.01% 86,250
2008-03-06 2008-03-04 1.296 83,306 +8,330 0.01% 107,999
2008-03-05 2008-03-03 1.116 74,976 -186,051 0.01% 83,700
2008-03-04 2008-02-29 1.080 261,027 +11,108 0.03% 282,000
2008-02-20 2008-02-18 0.533 249,919 +27,768 0.03% 133,200
2008-01-09 2008-01-07 0.990 222,151 +22,215 0.03% 220,000
2007-12-28 2007-12-24 1.026 199,936 +199,936 0.02% 205,200
2007-12-10 2007-12-06 9.719 0 -10,083
2007-12-06 2007-12-04 9.136 10,083 -36,012 0.01% 92,118
2007-12-03 2007-11-29 8.830 46,095 -7,202 0.04% 407,041
2007-11-29 2007-11-27 7.997 53,297 -10,083 0.05% 426,239
2007-11-13 2007-11-09 8.053 63,380 -1,441 0.06% 510,397
2007-11-12 2007-11-08 8.053 64,821 +64,821 0.06% 522,001
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top