History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 5,328,000 | +0 | 0.13% | 666,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 5,328,000 | +0 | 0.13% | 671,328 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,328,000 | +0 | 0.13% | 687,312 |
| 2025-10-09 | 2025-10-06 | 0.132 | 5,328,000 | +0 | 0.13% | 703,296 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,328,000 | +0 | 0.13% | 729,936 |
| 2025-10-06 | 2025-10-02 | 0.137 | 5,328,000 | +0 | 0.13% | 729,936 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,328,000 | +0 | 0.13% | 745,920 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,328,000 | +0 | 0.13% | 735,264 |
| 2025-09-30 | 2025-09-26 | 0.126 | 5,328,000 | +0 | 0.13% | 671,328 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,328,000 | +0 | 0.13% | 740,592 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5,328,000 | +0 | 0.13% | 756,576 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,328,000 | +0 | 0.13% | 740,592 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,328,000 | +0 | 0.13% | 772,560 |
| 2025-09-23 | 2025-09-19 | 0.150 | 5,328,000 | +0 | 0.13% | 799,200 |
| 2025-09-22 | 2025-09-18 | 0.153 | 5,328,000 | +0 | 0.13% | 815,184 |
| 2025-09-19 | 2025-09-17 | 0.140 | 5,328,000 | +0 | 0.13% | 745,920 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,328,000 | +0 | 0.13% | 799,200 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,328,000 | +0 | 0.13% | 793,872 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,328,000 | +0 | 0.13% | 799,200 |
| 2025-09-15 | 2025-09-11 | 0.140 | 5,328,000 | +16,000 | 0.13% | 745,920 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,312,000 | +72,000 | 0.13% | 722,432 |
| 2025-09-10 | 2025-09-08 | 0.140 | 5,240,000 | +80,000 | 0.13% | 733,600 |
| 2025-09-09 | 2025-09-05 | 0.140 | 5,160,000 | +40,000 | 0.13% | 722,400 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,120,000 | +96,000 | 0.12% | 1,192,960 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,024,000 | +4,672,000 | 0.12% | 2,135,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 352,000 | -40,000 | 0.01% | 140,800 |
| 2025-03-11 | 2025-03-07 | 0.630 | 392,000 | -7,000,000 | 0.01% | 246,960 |
| 2024-11-14 | 2024-11-12 | 0.890 | 7,392,000 | -208,000 | 0.18% | 6,578,880 |
| 2024-11-06 | 2024-11-04 | 0.880 | 7,600,000 | -2,000,000 | 0.18% | 6,688,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 9,600,000 | -520,000 | 0.23% | 8,640,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 10,120,000 | -480,000 | 0.25% | 10,018,800 |
| 2024-10-08 | 2024-10-04 | 0.950 | 10,600,000 | -3,000,000 | 0.26% | 10,070,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 13,600,000 | -1,904,000 | 0.33% | 12,784,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 15,504,000 | -2,400,000 | 0.38% | 15,659,040 |
| 2024-09-27 | 2024-09-25 | 1.020 | 17,904,000 | +1,904,000 | 0.43% | 18,262,080 |
| 2024-09-12 | 2024-09-10 | 0.890 | 16,000,000 | -48,000 | 0.39% | 14,240,000 |
| 2024-09-11 | 2024-09-09 | 0.890 | 16,048,000 | -360,000 | 0.39% | 14,282,720 |
| 2024-09-10 | 2024-09-05 | 0.880 | 16,408,000 | -8,000 | 0.40% | 14,439,040 |
| 2024-09-09 | 2024-09-04 | 0.880 | 16,416,000 | -504,000 | 0.40% | 14,446,080 |
| 2024-09-05 | 2024-09-03 | 0.880 | 16,920,000 | -1,000,000 | 0.41% | 14,889,600 |
| 2024-09-04 | 2024-09-02 | 0.860 | 17,920,000 | -1,600,000 | 0.43% | 15,411,200 |
| 2024-09-03 | 2024-08-30 | 0.870 | 19,520,000 | -88,000 | 0.47% | 16,982,400 |
| 2024-09-02 | 2024-08-29 | 0.870 | 19,608,000 | -56,000 | 0.48% | 17,058,960 |
| 2024-08-29 | 2024-08-27 | 0.870 | 19,664,000 | -40,000 | 0.48% | 17,107,680 |
| 2024-08-28 | 2024-08-26 | 0.860 | 19,704,000 | -48,000 | 0.48% | 16,945,440 |
| 2024-06-14 | 2024-06-12 | 0.600 | 19,752,000 | +150,000 | 0.48% | 11,851,200 |
| 2024-05-24 | 2024-05-22 | 0.600 | 19,602,000 | -24,000 | 0.48% | 11,761,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 19,626,000 | -40,000 | 0.48% | 12,168,120 |
| 2024-03-22 | 2024-03-20 | 0.640 | 19,666,000 | -16,032,000 | 0.48% | 12,586,240 |
| 2024-03-21 | 2024-03-19 | 0.650 | 35,698,000 | -80,000 | 0.87% | 23,203,700 |
| 2024-03-20 | 2024-03-18 | 0.640 | 35,778,000 | -680,000 | 0.87% | 22,897,920 |
| 2024-03-19 | 2024-03-15 | 0.690 | 36,458,000 | -1,280,000 | 0.88% | 25,156,020 |
| 2024-03-18 | 2024-03-14 | 0.700 | 37,738,000 | -1,030,000 | 0.92% | 26,416,600 |
| 2024-03-15 | 2024-03-13 | 0.730 | 38,768,000 | -2,152,000 | 0.94% | 28,300,640 |
| 2024-02-28 | 2024-02-26 | 0.780 | 40,920,000 | +500,000 | 0.99% | 31,917,600 |
| 2024-02-16 | 2024-02-14 | 0.810 | 40,420,000 | -500,000 | 0.98% | 32,740,200 |
| 2024-02-15 | 2024-02-09 | 0.770 | 40,920,000 | -8,000 | 0.99% | 31,508,400 |
| 2024-01-23 | 2024-01-19 | 0.770 | 40,928,000 | +288,000 | 0.99% | 31,514,560 |
| 2024-01-16 | 2024-01-12 | 0.820 | 40,640,000 | +288,000 | 0.99% | 33,324,800 |
| 2024-01-15 | 2024-01-11 | 0.860 | 40,352,000 | +248,000 | 0.98% | 34,702,720 |
| 2024-01-12 | 2024-01-10 | 0.820 | 40,104,000 | +72,000 | 0.97% | 32,885,280 |
| 2024-01-11 | 2024-01-09 | 0.810 | 40,032,000 | +730,000 | 0.97% | 32,425,920 |
| 2024-01-10 | 2024-01-08 | 0.800 | 39,302,000 | +48,000 | 0.95% | 31,441,600 |
| 2024-01-09 | 2024-01-05 | 0.840 | 39,254,000 | +64,000 | 0.95% | 32,973,360 |
| 2023-12-21 | 2023-12-19 | 0.920 | 39,190,000 | +1,100,000 | 0.95% | 36,054,800 |
| 2023-12-14 | 2023-12-12 | 1.000 | 38,090,000 | +176,000 | 0.92% | 38,090,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 37,914,000 | -1,550,000 | 0.92% | 38,293,140 |
| 2023-12-12 | 2023-12-08 | 1.070 | 39,464,000 | +160,000 | 0.96% | 42,226,480 |
| 2023-12-07 | 2023-12-05 | 0.980 | 39,304,000 | +80,000 | 0.95% | 38,517,920 |
| 2023-11-24 | 2023-11-22 | 0.920 | 39,224,000 | -496,000 | 0.95% | 36,086,080 |
| 2023-11-07 | 2023-11-03 | 0.840 | 39,720,000 | +15,608,000 | 0.96% | 33,364,800 |
| 2023-09-29 | 2023-09-27 | 0.770 | 24,112,000 | +1,000,000 | 0.59% | 18,566,240 |
| 2023-07-04 | 2023-06-30 | 0.720 | 23,112,000 | +4,000,000 | 0.56% | 16,640,640 |
| 2023-05-18 | 2023-05-16 | 0.720 | 19,112,000 | +30,000 | 0.46% | 13,760,640 |
| 2023-02-14 | 2023-02-10 | 0.780 | 19,082,000 | +14,000,000 | 0.46% | 14,883,960 |
| 2022-11-09 | 2022-11-07 | 0.830 | 5,082,000 | -90,000 | 0.12% | 4,218,060 |
| 2022-10-26 | 2022-10-24 | 0.880 | 5,172,000 | -70,000 | 0.13% | 4,551,360 |
| 2022-10-20 | 2022-10-18 | 0.870 | 5,242,000 | +78,000 | 0.13% | 4,560,540 |
| 2022-10-18 | 2022-10-14 | 0.830 | 5,164,000 | -78,000 | 0.13% | 4,286,120 |
| 2022-10-12 | 2022-10-10 | 0.830 | 5,242,000 | -176,000 | 0.13% | 4,350,860 |
| 2022-09-30 | 2022-09-28 | 0.800 | 5,418,000 | -16,000 | 0.13% | 4,334,400 |
| 2022-09-23 | 2022-09-21 | 0.850 | 5,434,000 | +5,000,000 | 0.13% | 4,618,900 |
| 2022-09-19 | 2022-09-15 | 0.880 | 434,000 | +192,000 | 0.01% | 381,920 |
| 2022-09-16 | 2022-09-14 | 0.840 | 242,000 | -30,000 | 0.01% | 203,280 |
| 2022-06-02 | 2022-05-31 | 0.870 | 272,000 | -80,000 | 0.01% | 236,640 |
| 2022-06-01 | 2022-05-30 | 0.880 | 352,000 | -40,000 | 0.01% | 309,760 |
| 2022-05-24 | 2022-05-20 | 0.900 | 392,000 | -128,000 | 0.01% | 352,800 |
| 2022-05-10 | 2022-05-05 | 0.850 | 520,000 | -296,000 | 0.01% | 442,000 |
| 2022-05-03 | 2022-04-28 | 0.840 | 816,000 | -120,000 | 0.02% | 685,440 |
| 2022-04-25 | 2022-04-21 | 0.840 | 936,000 | +7,000 | 0.02% | 786,240 |
| 2022-03-17 | 2022-03-15 | 0.870 | 929,000 | -40,000 | 0.02% | 808,230 |
| 2022-03-14 | 2022-03-10 | 0.870 | 969,000 | +9,000 | 0.02% | 843,030 |
| 2022-03-07 | 2022-03-03 | 0.880 | 960,000 | -16,000 | 0.02% | 844,800 |
| 2022-03-02 | 2022-02-28 | 0.890 | 976,000 | -56,000 | 0.02% | 868,640 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,032,000 | -168,000 | 0.03% | 939,120 |
| 2022-02-15 | 2022-02-11 | 0.920 | 1,200,000 | -48,000 | 0.03% | 1,104,000 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,248,000 | -24,000 | 0.03% | 1,110,720 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,272,000 | -80,000 | 0.03% | 1,157,520 |
| 2021-11-17 | 2021-11-15 | 0.870 | 1,352,000 | +400,000 | 0.03% | 1,176,240 |
| 2021-04-29 | 2021-04-27 | 1.050 | 952,000 | -80,000 | 0.02% | 999,600 |
| 2021-04-07 | 2021-03-31 | 1.030 | 1,032,000 | -32,000 | 0.03% | 1,062,960 |
| 2021-04-01 | 2021-03-30 | 1.050 | 1,064,000 | -64,000 | 0.03% | 1,117,200 |
| 2021-03-29 | 2021-03-25 | 1.020 | 1,128,000 | -64,000 | 0.03% | 1,150,560 |
| 2021-03-24 | 2021-03-22 | 1.030 | 1,192,000 | -72,000 | 0.03% | 1,227,760 |
| 2021-03-18 | 2021-03-16 | 1.030 | 1,264,000 | -128,000 | 0.03% | 1,301,920 |
| 2021-03-05 | 2021-03-03 | 1.030 | 1,392,000 | -88,000 | 0.03% | 1,433,760 |
| 2021-02-25 | 2021-02-23 | 1.030 | 1,480,000 | -80,000 | 0.04% | 1,524,400 |
| 2021-01-20 | 2021-01-18 | 1.010 | 1,560,000 | -88,000 | 0.04% | 1,575,600 |
| 2021-01-12 | 2021-01-08 | 0.930 | 1,648,000 | -120,000 | 0.04% | 1,532,640 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,768,000 | -11,358,000 | 0.04% | 1,626,560 |
| 2021-01-08 | 2021-01-06 | 0.940 | 13,126,000 | -56,000 | 0.32% | 12,338,440 |
| 2020-12-18 | 2020-12-16 | 0.930 | 13,182,000 | -10,720,000 | 0.32% | 12,259,260 |
| 2020-12-17 | 2020-12-15 | 0.910 | 23,902,000 | -8,032,000 | 0.58% | 21,750,820 |
| 2020-12-15 | 2020-12-11 | 0.900 | 31,934,000 | -88,000 | 0.77% | 28,740,600 |
| 2020-12-10 | 2020-12-08 | 0.920 | 32,022,000 | -328,000 | 0.78% | 29,460,240 |
| 2020-12-09 | 2020-12-07 | 0.960 | 32,350,000 | -48,000 | 0.79% | 31,056,000 |
| 2020-12-08 | 2020-12-04 | 0.900 | 32,398,000 | -152,000 | 0.79% | 29,158,200 |
| 2020-12-07 | 2020-12-03 | 0.900 | 32,550,000 | -144,000 | 0.79% | 29,295,000 |
| 2020-12-04 | 2020-12-02 | 0.890 | 32,694,000 | -96,000 | 0.79% | 29,097,660 |
| 2020-11-26 | 2020-11-24 | 0.940 | 32,790,000 | -48,000 | 0.80% | 30,822,600 |
| 2020-11-24 | 2020-11-20 | 0.910 | 32,838,000 | -32,000 | 0.80% | 29,882,580 |
| 2020-11-23 | 2020-11-19 | 0.930 | 32,870,000 | -32,000 | 0.80% | 30,569,100 |
| 2020-11-20 | 2020-11-18 | 0.940 | 32,902,000 | -40,000 | 0.80% | 30,927,880 |
| 2020-10-20 | 2020-10-16 | 0.920 | 32,942,000 | -392,000 | 0.80% | 30,306,640 |
| 2020-10-15 | 2020-10-12 | 0.910 | 33,334,000 | -5,346,000 | 0.81% | 30,333,940 |
| 2020-07-10 | 2020-07-08 | 0.960 | 38,680,000 | +1,192,000 | 0.94% | 37,132,800 |
| 2020-07-09 | 2020-07-07 | 0.940 | 37,488,000 | +1,600,000 | 0.91% | 35,238,720 |
| 2020-06-19 | 2020-06-17 | 0.980 | 35,888,000 | -8,000 | 0.87% | 35,170,240 |
| 2020-04-20 | 2020-04-16 | 0.920 | 35,896,000 | -104,000 | 0.87% | 33,024,320 |
| 2020-04-16 | 2020-04-14 | 0.890 | 36,000,000 | -240,000 | 0.87% | 32,040,000 |
| 2020-04-07 | 2020-04-03 | 0.820 | 36,240,000 | -104,000 | 0.88% | 29,716,800 |
| 2020-03-23 | 2020-03-19 | 0.780 | 36,344,000 | +408,000 | 0.88% | 28,348,320 |
| 2020-03-20 | 2020-03-18 | 0.750 | 35,936,000 | -80,000 | 0.87% | 26,952,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 36,016,000 | -64,000 | 0.87% | 27,012,000 |
| 2020-03-16 | 2020-03-12 | 0.730 | 36,080,000 | +1,384,000 | 0.88% | 26,338,400 |
| 2020-03-03 | 2020-02-28 | 0.750 | 34,696,000 | +240,000 | 0.84% | 26,022,000 |
| 2020-03-02 | 2020-02-27 | 0.740 | 34,456,000 | +1,584,000 | 0.84% | 25,497,440 |
| 2020-02-28 | 2020-02-26 | 0.770 | 32,872,000 | +920,000 | 0.80% | 25,311,440 |
| 2020-02-27 | 2020-02-25 | 0.770 | 31,952,000 | +888,000 | 0.78% | 24,603,040 |
| 2020-02-24 | 2020-02-20 | 0.750 | 31,064,000 | +648,000 | 0.75% | 23,298,000 |
| 2020-02-17 | 2020-02-13 | 0.720 | 30,416,000 | +40,000 | 0.74% | 21,899,520 |
| 2020-02-10 | 2020-02-06 | 0.740 | 30,376,000 | +608,000 | 0.74% | 22,478,240 |
| 2020-02-07 | 2020-02-05 | 0.750 | 29,768,000 | +1,360,000 | 0.72% | 22,326,000 |
| 2020-01-31 | 2020-01-29 | 0.660 | 28,408,000 | +728,000 | 0.69% | 18,749,280 |
| 2020-01-30 | 2020-01-24 | 0.720 | 27,680,000 | +232,000 | 0.67% | 19,929,600 |
| 2020-01-29 | 2020-01-22 | 0.560 | 27,448,000 | +288,000 | 0.67% | 15,370,880 |
| 2020-01-23 | 2020-01-21 | 0.530 | 27,160,000 | +2,000,000 | 0.66% | 14,394,800 |
| 2020-01-20 | 2020-01-16 | 0.520 | 25,160,000 | +14,776,000 | 0.61% | 13,083,200 |
| 2020-01-15 | 2020-01-13 | 0.530 | 10,384,000 | +6,048,000 | 0.25% | 5,503,520 |
| 2020-01-03 | 2019-12-31 | 0.500 | 4,336,000 | +216,000 | 0.11% | 2,168,000 |
| 2019-12-30 | 2019-12-24 | 0.500 | 4,120,000 | +1,456,000 | 0.10% | 2,060,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 2,664,000 | +96,000 | 0.06% | 1,411,920 |
| 2019-12-18 | 2019-12-16 | 0.530 | 2,568,000 | -48,000 | 0.07% | 1,361,040 |
| 2019-12-17 | 2019-12-13 | 0.550 | 2,616,000 | +48,000 | 0.07% | 1,438,800 |
| 2019-12-05 | 2019-12-03 | 0.550 | 2,568,000 | -136,000 | 0.07% | 1,412,400 |
| 2019-11-22 | 2019-11-20 | 0.500 | 2,704,000 | +8,000 | 0.07% | 1,352,000 |
| 2019-11-18 | 2019-11-14 | 0.500 | 2,696,000 | +88,000 | 0.07% | 1,348,000 |
| 2019-11-12 | 2019-11-08 | 0.480 | 2,608,000 | +24,000 | 0.07% | 1,251,840 |
| 2019-11-11 | 2019-11-07 | 0.510 | 2,584,000 | +16,000 | 0.07% | 1,317,840 |
| 2019-10-14 | 2019-10-10 | 0.395 | 2,568,000 | +104,000 | 0.07% | 1,014,360 |
| 2019-10-03 | 2019-09-30 | 0.420 | 2,464,000 | +256,000 | 0.07% | 1,034,880 |
| 2019-09-30 | 2019-09-26 | 0.425 | 2,208,000 | +2,168,000 | 0.06% | 938,400 |
| 2019-07-10 | 2019-07-08 | 0.570 | 40,000 | -88,000 | 0.00% | 22,800 |
| 2019-07-04 | 2019-07-02 | 0.580 | 128,000 | +88,000 | 0.00% | 74,240 |
| 2019-03-19 | 2019-03-15 | 0.580 | 40,000 | -4,000 | 0.00% | 23,200 |
| 2019-01-10 | 2019-01-08 | 1.240 | 44,000 | -696,000 | 0.00% | 54,560 |
| 2019-01-07 | 2019-01-03 | 0.970 | 740,000 | -408,000 | 0.02% | 717,800 |
| 2019-01-04 | 2019-01-02 | 0.820 | 1,148,000 | +600,000 | 0.03% | 941,360 |
| 2018-12-27 | 2018-12-20 | 0.660 | 548,000 | -704,000 | 0.01% | 361,680 |
| 2018-11-20 | 2018-11-16 | 0.590 | 1,252,000 | +120,000 | 0.03% | 738,680 |
| 2018-11-19 | 2018-11-15 | 0.600 | 1,132,000 | +328,000 | 0.03% | 679,200 |
| 2018-11-06 | 2018-11-02 | 0.750 | 804,000 | +8,000 | 0.02% | 603,000 |
| 2018-11-05 | 2018-11-01 | 0.640 | 796,000 | -440,000 | 0.02% | 509,440 |
| 2018-10-03 | 2018-09-28 | 0.600 | 1,236,000 | +408,000 | 0.03% | 741,600 |
| 2018-10-02 | 2018-09-27 | 0.600 | 828,000 | +288,000 | 0.02% | 496,800 |
| 2018-09-11 | 2018-09-07 | 0.580 | 540,000 | +440,000 | 0.01% | 313,200 |
| 2018-09-07 | 2018-09-05 | 0.580 | 100,000 | +56,000 | 0.00% | 58,000 |
| 2018-07-13 | 2018-07-11 | 0.680 | 44,000 | -64,000 | 0.00% | 29,920 |
| 2018-04-03 | 2018-03-28 | 0.640 | 108,000 | -480,000 | 0.00% | 69,120 |
| 2018-03-28 | 2018-03-26 | 0.640 | 588,000 | +480,000 | 0.02% | 376,320 |
| 2017-09-14 | 2017-09-12 | 0.750 | 108,000 | -24,000 | 0.00% | 81,000 |
| 2017-05-29 | 2017-05-25 | 0.840 | 132,000 | -80,000 | 0.00% | 110,880 |
| 2017-05-17 | 2017-05-15 | 0.840 | 212,000 | +16,000 | 0.01% | 178,080 |
| 2017-05-15 | 2017-05-11 | 0.850 | 196,000 | +8,000 | 0.01% | 166,600 |
| 2017-05-09 | 2017-05-05 | 0.890 | 188,000 | -80,000 | 0.01% | 167,320 |
| 2017-02-28 | 2017-02-24 | 0.860 | 268,000 | -8,000 | 0.01% | 230,480 |
| 2017-02-21 | 2017-02-17 | 0.840 | 276,000 | -208,000 | 0.01% | 231,840 |
| 2016-12-23 | 2016-12-21 | 0.850 | 484,000 | +208,000 | 0.01% | 411,400 |
| 2016-11-24 | 2016-11-22 | 1.000 | 276,000 | -72,000 | 0.01% | 276,000 |
| 2016-11-22 | 2016-11-18 | 0.960 | 348,000 | -88,000 | 0.01% | 334,080 |
| 2016-11-16 | 2016-11-14 | 0.980 | 436,000 | -40,000 | 0.01% | 427,280 |
| 2016-11-15 | 2016-11-11 | 0.970 | 476,000 | -80,000 | 0.01% | 461,720 |
| 2016-10-27 | 2016-10-25 | 0.970 | 556,000 | -296,000 | 0.02% | 539,320 |
| 2016-10-24 | 2016-10-19 | 0.930 | 852,000 | +256,000 | 0.02% | 792,360 |
| 2016-10-20 | 2016-10-18 | 0.940 | 596,000 | +24,000 | 0.02% | 560,240 |
| 2016-10-07 | 2016-10-05 | 1.010 | 572,000 | -184,000 | 0.02% | 577,720 |
| 2016-10-06 | 2016-10-04 | 1.120 | 756,000 | -168,000 | 0.02% | 846,720 |
| 2016-10-05 | 2016-10-03 | 1.200 | 924,000 | -304,000 | 0.03% | 1,108,800 |
| 2016-10-04 | 2016-09-30 | 0.970 | 1,228,000 | +136,000 | 0.03% | 1,191,160 |
| 2016-09-30 | 2016-09-28 | 0.890 | 1,092,000 | -80,000 | 0.03% | 971,880 |
| 2016-09-29 | 2016-09-27 | 0.820 | 1,172,000 | +400,000 | 0.03% | 961,040 |
| 2016-09-27 | 2016-09-23 | 0.810 | 772,000 | -200,000 | 0.02% | 625,320 |
| 2016-09-22 | 2016-09-20 | 0.850 | 972,000 | -200,000 | 0.03% | 826,200 |
| 2016-09-20 | 2016-09-15 | 0.860 | 1,172,000 | +400,000 | 0.03% | 1,007,920 |
| 2016-09-09 | 2016-09-07 | 0.930 | 772,000 | -15,160,000 | 0.02% | 717,960 |
| 2016-09-07 | 2016-09-05 | 22.700 | 15,932,000 | -40,000 | 0.43% | 361,656,400 |
| 2016-09-06 | 2016-09-02 | 23.250 | 15,972,000 | +15,333,120 | 0.43% | 371,349,000 |
| 2016-09-05 | 2016-09-01 | 23.400 | 638,880 | -1,600 | 0.43% | 14,949,792 |
| 2016-09-02 | 2016-08-31 | 23.250 | 640,480 | -16,000 | 0.44% | 14,891,160 |
| 2016-09-01 | 2016-08-30 | 23.150 | 656,480 | -3,200 | 0.45% | 15,197,512 |
| 2016-08-31 | 2016-08-29 | 23.250 | 659,680 | -1,600 | 0.45% | 15,337,560 |
| 2016-08-29 | 2016-08-25 | 23.650 | 661,280 | +16,000 | 0.45% | 15,639,272 |
| 2016-08-09 | 2016-08-05 | 24.900 | 645,280 | +3,200 | 0.44% | 16,067,472 |
| 2016-08-05 | 2016-08-03 | 24.200 | 642,080 | +6,400 | 0.44% | 15,538,336 |
| 2016-08-04 | 2016-08-01 | 24.850 | 635,680 | +6,400 | 0.43% | 15,796,648 |
| 2016-08-03 | 2016-07-29 | 25.500 | 629,280 | +35,200 | 0.43% | 16,046,640 |
| 2016-07-05 | 2016-06-30 | 25.500 | 594,080 | -24,000 | 0.40% | 15,149,040 |
| 2016-07-04 | 2016-06-29 | 25.500 | 618,080 | -9,600 | 0.42% | 15,761,040 |
| 2016-06-30 | 2016-06-28 | 25.500 | 627,680 | -17,600 | 0.43% | 16,005,840 |
| 2016-06-29 | 2016-06-27 | 25.300 | 645,280 | -16,000 | 0.44% | 16,325,584 |
| 2016-06-27 | 2016-06-23 | 26.350 | 661,280 | -9,600 | 0.45% | 17,424,728 |
| 2016-06-24 | 2016-06-22 | 26.550 | 670,880 | -8,000 | 0.46% | 17,811,864 |
| 2016-06-23 | 2016-06-21 | 26.800 | 678,880 | -8,000 | 0.46% | 18,193,984 |
| 2016-06-13 | 2016-06-08 | 26.500 | 686,880 | -1,600 | 0.47% | 18,202,320 |
| 2016-06-10 | 2016-06-07 | 26.500 | 688,480 | -6,400 | 0.47% | 18,244,720 |
| 2016-06-03 | 2016-06-01 | 26.800 | 694,880 | -4,800 | 0.47% | 18,622,784 |
| 2016-05-31 | 2016-05-27 | 27.300 | 699,680 | +6,400 | 0.48% | 19,101,264 |
| 2016-05-27 | 2016-05-25 | 28.300 | 693,280 | +65,600 | 0.47% | 19,619,824 |
| 2016-05-19 | 2016-05-17 | 28.350 | 627,680 | -1,600 | 0.43% | 17,794,728 |
| 2016-05-16 | 2016-05-12 | 30.700 | 629,280 | -6,400 | 0.43% | 19,318,896 |
| 2016-05-13 | 2016-05-11 | 30.850 | 635,680 | +340,800 | 0.43% | 19,610,728 |
| 2016-05-12 | 2016-05-10 | 31.550 | 294,880 | -161,600 | 0.20% | 9,303,464 |
| 2016-05-11 | 2016-05-09 | 31.200 | 456,480 | -62,400 | 0.31% | 14,242,176 |
| 2016-05-10 | 2016-05-06 | 31.150 | 518,880 | -51,200 | 0.35% | 16,163,112 |
| 2016-05-06 | 2016-05-04 | 32.200 | 570,080 | -83,200 | 0.39% | 18,356,576 |
| 2016-05-05 | 2016-05-03 | 32.450 | 653,280 | -40,000 | 0.44% | 21,198,936 |
| 2016-05-04 | 2016-04-29 | 29.600 | 693,280 | -78,400 | 0.47% | 20,521,088 |
| 2016-05-03 | 2016-04-28 | 29.900 | 771,680 | -51,200 | 0.52% | 23,073,232 |
| 2016-04-29 | 2016-04-27 | 29.900 | 822,880 | -92,800 | 0.56% | 24,604,112 |
| 2016-04-28 | 2016-04-26 | 30.200 | 915,680 | -32,000 | 0.62% | 27,653,536 |
| 2016-04-27 | 2016-04-25 | 30.400 | 947,680 | -14,400 | 0.64% | 28,809,472 |
| 2016-04-26 | 2016-04-22 | 31.500 | 962,080 | -35,200 | 0.65% | 30,305,520 |
| 2016-04-20 | 2016-04-18 | 31.150 | 997,280 | +961,600 | 0.68% | 31,065,272 |
| 2016-04-18 | 2016-04-14 | 31.400 | 35,680 | +8,000 | 0.02% | 1,120,352 |
| 2016-04-08 | 2016-04-06 | 32.000 | 27,680 | -20,800 | 0.02% | 885,760 |
| 2016-04-07 | 2016-04-05 | 32.650 | 48,480 | -16,000 | 0.03% | 1,582,872 |
| 2016-04-05 | 2016-03-31 | 32.750 | 64,480 | -12,800 | 0.04% | 2,111,720 |
| 2016-04-01 | 2016-03-30 | 33.250 | 77,280 | +4,800 | 0.05% | 2,569,560 |
| 2016-03-31 | 2016-03-29 | 33.550 | 72,480 | -35,200 | 0.05% | 2,431,704 |
| 2016-03-30 | 2016-03-24 | 33.600 | 107,680 | +36,800 | 0.07% | 3,618,048 |
| 2016-03-29 | 2016-03-23 | 33.500 | 70,880 | -41,600 | 0.05% | 2,374,480 |
| 2016-03-24 | 2016-03-22 | 33.000 | 112,480 | +3,200 | 0.08% | 3,711,840 |
| 2016-03-23 | 2016-03-21 | 32.250 | 109,280 | -6,400 | 0.07% | 3,524,280 |
| 2016-03-21 | 2016-03-17 | 31.500 | 115,680 | -19,200 | 0.08% | 3,643,920 |
| 2016-03-18 | 2016-03-16 | 32.200 | 134,880 | -4,800 | 0.09% | 4,343,136 |
| 2016-03-17 | 2016-03-15 | 32.000 | 139,680 | +73,600 | 0.09% | 4,469,760 |
| 2016-03-16 | 2016-03-14 | 32.400 | 66,080 | -3,200 | 0.04% | 2,140,992 |
| 2016-03-14 | 2016-03-10 | 32.500 | 69,280 | -1,600 | 0.05% | 2,251,600 |
| 2016-03-11 | 2016-03-09 | 33.100 | 70,880 | +30,400 | 0.05% | 2,346,128 |
| 2016-03-10 | 2016-03-08 | 32.950 | 40,480 | +6,400 | 0.03% | 1,333,816 |
| 2016-03-09 | 2016-03-07 | 33.450 | 34,080 | +12,800 | 0.02% | 1,139,976 |
| 2016-03-04 | 2016-03-02 | 33.250 | 21,280 | -1,600 | 0.02% | 707,560 |
| 2016-03-01 | 2016-02-26 | 31.750 | 22,880 | -1,600 | 0.02% | 726,440 |
| 2016-02-29 | 2016-02-25 | 32.450 | 24,480 | -14,400 | 0.03% | 794,376 |
| 2016-02-25 | 2016-02-23 | 33.900 | 38,880 | +3,200 | 0.04% | 1,318,032 |
| 2016-02-24 | 2016-02-22 | 33.000 | 35,680 | +8,000 | 0.04% | 1,177,440 |
| 2016-02-23 | 2016-02-19 | 28.500 | 27,680 | +6,400 | 0.03% | 788,880 |
| 2016-02-22 | 2016-02-18 | 27.950 | 21,280 | -6,400 | 0.02% | 594,776 |
| 2016-02-19 | 2016-02-17 | 26.050 | 27,680 | -8,000 | 0.03% | 721,064 |
| 2016-02-18 | 2016-02-16 | 24.750 | 35,680 | -4,800 | 0.04% | 883,080 |
| 2016-02-02 | 2016-01-29 | 19.150 | 40,480 | -49,600 | 0.04% | 775,192 |
| 2016-01-27 | 2016-01-25 | 21.500 | 90,080 | +49,600 | 0.09% | 1,936,720 |
| 2016-01-26 | 2016-01-22 | 21.000 | 40,480 | -6,400 | 0.04% | 850,080 |
| 2016-01-25 | 2016-01-21 | 20.350 | 46,880 | -82,000 | 0.05% | 954,008 |
| 2016-01-22 | 2016-01-20 | 20.700 | 128,880 | +16,000 | 0.13% | 2,667,816 |
| 2016-01-21 | 2016-01-19 | 20.750 | 112,880 | +81,600 | 0.12% | 2,342,260 |
| 2016-01-05 | 2015-12-31 | 18.150 | 31,280 | +9,600 | 0.03% | 567,732 |
| 2015-12-30 | 2015-12-28 | 17.700 | 21,680 | -20,800 | 0.02% | 383,736 |
| 2015-12-29 | 2015-12-24 | 18.250 | 42,480 | -19,200 | 0.04% | 775,260 |
| 2015-12-23 | 2015-12-21 | 18.650 | 61,680 | +4,800 | 0.06% | 1,150,332 |
| 2015-12-22 | 2015-12-18 | 18.900 | 56,880 | -4,800 | 0.06% | 1,075,032 |
| 2015-12-21 | 2015-12-17 | 18.500 | 61,680 | -26,400 | 0.06% | 1,141,080 |
| 2015-12-18 | 2015-12-16 | 18.350 | 88,080 | -65,600 | 0.09% | 1,616,268 |
| 2015-12-17 | 2015-12-15 | 18.000 | 153,680 | -19,200 | 0.16% | 2,766,240 |
| 2015-12-16 | 2015-12-14 | 17.950 | 172,880 | -72,000 | 0.18% | 3,103,196 |
| 2015-12-09 | 2015-12-07 | 18.700 | 244,880 | +4,800 | 0.25% | 4,579,256 |
| 2015-12-07 | 2015-12-03 | 18.450 | 240,080 | +1,600 | 0.25% | 4,429,476 |
| 2015-12-04 | 2015-12-02 | 18.600 | 238,480 | -52,800 | 0.25% | 4,435,728 |
| 2015-12-03 | 2015-12-01 | 18.750 | 291,280 | +48,000 | 0.30% | 5,461,500 |
| 2015-12-01 | 2015-11-27 | 18.950 | 243,280 | +38,400 | 0.25% | 4,610,156 |
| 2015-11-30 | 2015-11-26 | 19.450 | 204,880 | -43,200 | 0.21% | 3,984,916 |
| 2015-11-27 | 2015-11-25 | 19.350 | 248,080 | +19,200 | 0.26% | 4,800,348 |
| 2015-11-25 | 2015-11-23 | 18.950 | 228,880 | -8,000 | 0.24% | 4,337,276 |
| 2015-11-23 | 2015-11-19 | 18.600 | 236,880 | -17,600 | 0.24% | 4,405,968 |
| 2015-11-20 | 2015-11-18 | 18.700 | 254,480 | -16,000 | 0.26% | 4,758,776 |
| 2015-11-19 | 2015-11-17 | 19.050 | 270,480 | +3,200 | 0.28% | 5,152,644 |
| 2015-11-18 | 2015-11-16 | 18.550 | 267,280 | -19,200 | 0.27% | 4,958,044 |
| 2015-11-17 | 2015-11-13 | 18.950 | 286,480 | -1,600 | 0.29% | 5,428,796 |
| 2015-11-12 | 2015-11-10 | 18.450 | 288,080 | -6,400 | 0.30% | 5,315,076 |
| 2015-11-11 | 2015-11-09 | 19.200 | 294,480 | +68,800 | 0.30% | 5,654,016 |
| 2015-11-10 | 2015-11-06 | 19.150 | 225,680 | -8,000 | 0.23% | 4,321,772 |
| 2015-11-09 | 2015-11-05 | 19.000 | 233,680 | -9,600 | 0.24% | 4,439,920 |
| 2015-11-06 | 2015-11-04 | 18.450 | 243,280 | -40,000 | 0.25% | 4,488,516 |
| 2015-11-05 | 2015-11-03 | 17.500 | 283,280 | +49,600 | 0.29% | 4,957,400 |
| 2015-11-04 | 2015-11-02 | 17.500 | 233,680 | -11,200 | 0.24% | 4,089,400 |
| 2015-11-03 | 2015-10-30 | 17.600 | 244,880 | -30,400 | 0.25% | 4,309,888 |
| 2015-11-02 | 2015-10-29 | 18.400 | 275,280 | -8,000 | 0.28% | 5,065,152 |
| 2015-10-30 | 2015-10-28 | 18.400 | 283,280 | -155,200 | 0.29% | 5,212,352 |
| 2015-10-29 | 2015-10-27 | 18.200 | 438,480 | -49,600 | 0.45% | 7,980,336 |
| 2015-10-28 | 2015-10-26 | 18.550 | 488,080 | -20,800 | 0.50% | 9,053,884 |
| 2015-10-27 | 2015-10-23 | 16.700 | 508,880 | +25,600 | 0.52% | 8,498,296 |
| 2015-10-26 | 2015-10-22 | 14.750 | 483,280 | -33,600 | 0.50% | 7,128,380 |
| 2015-10-23 | 2015-10-20 | 16.250 | 516,880 | -16,000 | 0.53% | 8,399,300 |
| 2015-10-22 | 2015-10-19 | 15.050 | 532,880 | -60,800 | 0.55% | 8,019,844 |
| 2015-10-20 | 2015-10-16 | 13.800 | 593,680 | +1,600 | 0.61% | 8,192,784 |
| 2015-10-19 | 2015-10-15 | 12.500 | 592,080 | +1,600 | 0.61% | 7,401,000 |
| 2015-10-15 | 2015-10-13 | 11.500 | 590,480 | +1,600 | 0.61% | 6,790,520 |
| 2015-10-14 | 2015-10-12 | 11.550 | 588,880 | +4,800 | 0.61% | 6,801,564 |
| 2015-10-13 | 2015-10-09 | 10.600 | 584,080 | +4,800 | 0.60% | 6,191,248 |
| 2015-10-09 | 2015-10-07 | 10.000 | 579,280 | +17,600 | 0.60% | 5,792,800 |
| 2015-10-08 | 2015-10-06 | 9.950 | 561,680 | +16,000 | 0.58% | 5,588,716 |
| 2015-10-07 | 2015-10-05 | 9.900 | 545,680 | +8,000 | 0.56% | 5,402,232 |
| 2015-10-06 | 2015-10-02 | 9.900 | 537,680 | +16,000 | 0.55% | 5,323,032 |
| 2015-10-05 | 2015-09-30 | 9.800 | 521,680 | +48,000 | 0.54% | 5,112,464 |
| 2015-10-02 | 2015-09-29 | 9.800 | 473,680 | +65,600 | 0.58% | 4,642,064 |
| 2015-09-24 | 2015-09-22 | 9.750 | 408,080 | +1,600 | 0.50% | 3,978,780 |
| 2015-09-22 | 2015-09-18 | 9.950 | 406,480 | +19,200 | 0.50% | 4,044,476 |
| 2015-09-15 | 2015-09-11 | 9.350 | 387,280 | -1,600 | 0.48% | 3,621,068 |
| 2015-09-02 | 2015-08-31 | 9.300 | 388,880 | +1,600 | 0.48% | 3,616,584 |
| 2015-08-31 | 2015-08-27 | 9.750 | 387,280 | -6,400 | 0.48% | 3,775,980 |
| 2015-08-28 | 2015-08-26 | 8.700 | 393,680 | +1,600 | 0.49% | 3,425,016 |
| 2015-08-27 | 2015-08-25 | 8.850 | 392,080 | -25,600 | 0.48% | 3,469,908 |
| 2015-08-24 | 2015-08-20 | 10.800 | 417,680 | -4,800 | 0.52% | 4,510,944 |
| 2015-08-19 | 2015-08-17 | 11.950 | 422,480 | -33,600 | 0.52% | 5,048,636 |
| 2015-08-13 | 2015-08-11 | 13.250 | 456,080 | -12,800 | 0.56% | 6,043,060 |
| 2015-08-12 | 2015-08-10 | 13.150 | 468,880 | -3,200 | 0.58% | 6,165,772 |
| 2015-08-11 | 2015-08-07 | 13.150 | 472,080 | -20,800 | 0.58% | 6,207,852 |
| 2015-08-10 | 2015-08-06 | 13.150 | 492,880 | -16,000 | 0.61% | 6,481,372 |
| 2015-08-06 | 2015-08-04 | 13.650 | 508,880 | -11,200 | 0.63% | 6,946,212 |
| 2015-08-05 | 2015-08-03 | 13.750 | 520,080 | +3,200 | 0.64% | 7,151,100 |
| 2015-08-04 | 2015-07-31 | 13.400 | 516,880 | -17,600 | 0.64% | 6,926,192 |
| 2015-07-31 | 2015-07-29 | 13.500 | 534,480 | -1,600 | 0.66% | 7,215,480 |
| 2015-07-30 | 2015-07-28 | 13.450 | 536,080 | +145,600 | 0.66% | 7,210,276 |
| 2015-07-29 | 2015-07-27 | 13.000 | 390,480 | -164,800 | 0.48% | 5,076,240 |
| 2015-07-28 | 2015-07-24 | 13.450 | 555,280 | -14,400 | 0.69% | 7,468,516 |
| 2015-07-24 | 2015-07-22 | 13.250 | 569,680 | +25,600 | 0.70% | 7,548,260 |
| 2015-07-23 | 2015-07-21 | 13.700 | 544,080 | +116,800 | 0.67% | 7,453,896 |
| 2015-07-22 | 2015-07-20 | 12.050 | 427,280 | +137,600 | 0.53% | 5,148,724 |
| 2015-07-21 | 2015-07-17 | 11.650 | 289,680 | +73,600 | 0.36% | 3,374,772 |
| 2015-07-20 | 2015-07-16 | 11.400 | 216,080 | +78,400 | 0.27% | 2,463,312 |
| 2015-07-17 | 2015-07-15 | 11.200 | 137,680 | +14,400 | 0.17% | 1,542,016 |
| 2015-07-14 | 2015-07-10 | 9.300 | 123,280 | -19,200 | 0.15% | 1,146,504 |
| 2015-07-13 | 2015-07-09 | 7.000 | 142,480 | +4,800 | 0.18% | 997,360 |
| 2015-07-10 | 2015-07-08 | 5.000 | 137,680 | +28,800 | 0.17% | 688,400 |
| 2015-07-09 | 2015-07-07 | 7.000 | 108,880 | +20,800 | 0.13% | 762,160 |
| 2015-07-07 | 2015-07-03 | 10.000 | 88,080 | -419,200 | 0.11% | 880,800 |
| 2015-07-06 | 2015-07-02 | 10.100 | 507,280 | -140,800 | 0.63% | 5,123,528 |
| 2015-07-03 | 2015-06-30 | 10.350 | 648,080 | -180,800 | 0.80% | 6,707,628 |
| 2015-07-02 | 2015-06-29 | 10.600 | 828,880 | -155,200 | 1.02% | 8,786,128 |
| 2015-06-30 | 2015-06-26 | 10.900 | 984,080 | -19,200 | 1.21% | 10,726,472 |
| 2015-06-29 | 2015-06-25 | 11.250 | 1,003,280 | -3,200 | 1.24% | 11,286,900 |
| 2015-06-26 | 2015-06-24 | 11.300 | 1,006,480 | -1,600 | 1.24% | 11,373,224 |
| 2015-06-25 | 2015-06-23 | 10.700 | 1,008,080 | -1,600 | 1.24% | 10,786,456 |
| 2015-06-24 | 2015-06-22 | 10.750 | 1,009,680 | -6,400 | 1.25% | 10,854,060 |
| 2015-06-22 | 2015-06-18 | 11.550 | 1,016,080 | +84,800 | 1.25% | 11,735,724 |
| 2015-06-19 | 2015-06-17 | 11.350 | 931,280 | -1,600 | 1.15% | 10,570,028 |
| 2015-06-18 | 2015-06-16 | 10.350 | 932,880 | -72,000 | 1.15% | 9,655,308 |
| 2015-06-17 | 2015-06-15 | 10.450 | 1,004,880 | -19,200 | 1.24% | 10,500,996 |
| 2015-06-16 | 2015-06-12 | 10.850 | 1,024,080 | -9,600 | 1.26% | 11,111,268 |
| 2015-06-15 | 2015-06-11 | 10.700 | 1,033,680 | -200,000 | 1.28% | 11,060,376 |
| 2015-06-12 | 2015-06-10 | 10.900 | 1,233,680 | -12,800 | 1.52% | 13,447,112 |
| 2015-06-11 | 2015-06-09 | 10.700 | 1,246,480 | -1,600 | 1.54% | 13,337,336 |
| 2015-06-09 | 2015-06-05 | 10.550 | 1,248,080 | +1,600 | 1.54% | 13,167,244 |
| 2015-06-08 | 2015-06-04 | 11.200 | 1,246,480 | -2,000 | 1.54% | 13,960,576 |
| 2015-06-05 | 2015-06-03 | 11.000 | 1,248,480 | -33,600 | 1.54% | 13,733,280 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,282,080 | +6,400 | 1.58% | 14,615,712 |
| 2015-05-29 | 2015-05-27 | 11.900 | 1,275,680 | -9,600 | 1.57% | 15,180,592 |
| 2015-05-28 | 2015-05-26 | 11.600 | 1,285,280 | +4,800 | 1.59% | 14,909,248 |
| 2015-05-27 | 2015-05-22 | 12.300 | 1,280,480 | -1,600 | 1.58% | 15,749,904 |
| 2015-05-26 | 2015-05-21 | 12.350 | 1,282,080 | -8,000 | 1.58% | 15,833,688 |
| 2015-05-22 | 2015-05-20 | 13.150 | 1,290,080 | -227,200 | 1.59% | 16,964,552 |
| 2015-05-20 | 2015-05-18 | 12.500 | 1,517,280 | +123,200 | 1.87% | 18,966,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 1,394,080 | -30,400 | 1.72% | 17,286,592 |
| 2015-05-18 | 2015-05-14 | 14.050 | 1,424,480 | +65,600 | 1.76% | 20,013,944 |
| 2015-05-15 | 2015-05-13 | 11.000 | 1,358,880 | +40,000 | 1.68% | 14,947,680 |
| 2015-05-14 | 2015-05-12 | 11.550 | 1,318,880 | -72,000 | 1.63% | 15,233,064 |
| 2015-05-13 | 2015-05-11 | 11.800 | 1,390,880 | +8,000 | 1.72% | 16,412,384 |
| 2015-05-12 | 2015-05-08 | 11.500 | 1,382,880 | +57,600 | 1.71% | 15,903,120 |
| 2015-05-08 | 2015-05-06 | 10.950 | 1,325,280 | -48,000 | 1.64% | 14,511,816 |
| 2015-05-07 | 2015-05-05 | 11.000 | 1,373,280 | +28,800 | 1.69% | 15,106,080 |
| 2015-05-06 | 2015-05-04 | 10.850 | 1,344,480 | -523,200 | 1.66% | 14,587,608 |
| 2015-05-05 | 2015-04-30 | 9.800 | 1,867,680 | -216,400 | 2.77% | 18,303,264 |
| 2015-05-04 | 2015-04-29 | 13.450 | 2,084,080 | +4,400 | 3.09% | 28,030,876 |
| 2015-04-30 | 2015-04-28 | 9.850 | 2,079,680 | +740,800 | 3.08% | 20,484,848 |
| 2015-04-29 | 2015-04-27 | 6.500 | 1,338,880 | +61,600 | 1.98% | 8,702,720 |
| 2015-04-28 | 2015-04-24 | 5.050 | 1,277,280 | -585,560 | 1.89% | 6,450,264 |
| 2015-04-27 | 2015-04-23 | 4.800 | 1,862,840 | -161,600 | 2.76% | 8,941,632 |
| 2015-04-24 | 2015-04-22 | 4.750 | 2,024,440 | -22,400 | 3.00% | 9,616,090 |
| 2015-04-23 | 2015-04-21 | 5.100 | 2,046,840 | +16,000 | 3.03% | 10,438,884 |
| 2015-04-22 | 2015-04-20 | 5.150 | 2,030,840 | -80,000 | 3.01% | 10,458,826 |
| 2015-04-20 | 2015-04-16 | 4.550 | 2,110,840 | +360,000 | 3.13% | 9,604,322 |
| 2015-04-17 | 2015-04-15 | 4.250 | 1,750,840 | +638,400 | 2.59% | 7,441,070 |
| 2015-04-16 | 2015-04-14 | 4.300 | 1,112,440 | +201,600 | 1.65% | 4,783,492 |
| 2015-04-15 | 2015-04-13 | 4.450 | 910,840 | -4,800 | 1.35% | 4,053,238 |
| 2015-04-14 | 2015-04-10 | 4.050 | 915,640 | +83,200 | 1.36% | 3,708,342 |
| 2015-04-13 | 2015-04-09 | 3.150 | 832,440 | +208,000 | 1.23% | 2,622,186 |
| 2015-04-10 | 2015-04-08 | 3.000 | 624,440 | +99,200 | 0.92% | 1,873,320 |
| 2015-04-01 | 2015-03-30 | 2.900 | 525,240 | +57,600 | 0.78% | 1,523,196 |
| 2015-03-31 | 2015-03-27 | 2.800 | 467,640 | +40,000 | 0.69% | 1,309,392 |
| 2015-03-30 | 2015-03-26 | 2.800 | 427,640 | -16,000 | 0.63% | 1,197,392 |
| 2015-03-27 | 2015-03-25 | 2.800 | 443,640 | +97,600 | 0.66% | 1,242,192 |
| 2015-03-25 | 2015-03-23 | 2.900 | 346,040 | +64,000 | 0.51% | 1,003,516 |
| 2015-03-23 | 2015-03-19 | 3.050 | 282,040 | +96,000 | 0.42% | 860,222 |
| 2015-03-09 | 2015-03-05 | 2.700 | 186,040 | -30,400 | 0.28% | 502,308 |
| 2015-03-06 | 2015-03-04 | 3.000 | 216,440 | -3,200 | 0.32% | 649,320 |
| 2015-03-04 | 2015-03-02 | 3.100 | 219,640 | +33,600 | 0.33% | 680,884 |
| 2015-02-24 | 2015-02-18 | 2.850 | 186,040 | -75,200 | 0.28% | 530,214 |
| 2015-02-23 | 2015-02-16 | 2.800 | 261,240 | +19,200 | 0.39% | 731,472 |
| 2015-01-26 | 2015-01-22 | 3.300 | 242,040 | -9,600 | 0.36% | 798,732 |
| 2015-01-20 | 2015-01-16 | 3.450 | 251,640 | -7,200 | 0.37% | 868,158 |
| 2015-01-19 | 2015-01-15 | 3.250 | 258,840 | -12,800 | 0.38% | 841,230 |
| 2015-01-16 | 2015-01-14 | 3.250 | 271,640 | -40,000 | 0.40% | 882,830 |
| 2015-01-15 | 2015-01-13 | 3.300 | 311,640 | -20,000 | 0.46% | 1,028,412 |
| 2015-01-13 | 2015-01-09 | 3.400 | 331,640 | -20,000 | 0.49% | 1,127,576 |
| 2015-01-08 | 2015-01-06 | 0.140 | 351,640 | -16,000 | 0.52% | 49,230 |
| 2015-01-07 | 2015-01-05 | 0.146 | 367,640 | -8,323,360 | 0.54% | 53,675 |
| 2015-01-06 | 2015-01-02 | 0.144 | 8,691,000 | -2,040,000 | 0.51% | 1,251,504 |
| 2015-01-05 | 2014-12-31 | 0.142 | 10,731,000 | -2,000,000 | 0.64% | 1,523,802 |
| 2015-01-02 | 2014-12-29 | 0.142 | 12,731,000 | -1,200,000 | 0.75% | 1,807,802 |
| 2014-12-30 | 2014-12-24 | 0.140 | 13,931,000 | +1,540,000 | 0.83% | 1,950,340 |
| 2014-12-29 | 2014-12-22 | 0.118 | 12,391,000 | -160,000 | 0.73% | 1,462,138 |
| 2014-12-23 | 2014-12-19 | 0.102 | 12,551,000 | +700,000 | 0.74% | 1,280,202 |
| 2014-12-22 | 2014-12-18 | 0.102 | 11,851,000 | +1,580,000 | 0.70% | 1,208,802 |
| 2014-12-19 | 2014-12-17 | 0.102 | 10,271,000 | +2,080,000 | 0.61% | 1,047,642 |
| 2014-12-17 | 2014-12-15 | 0.102 | 8,191,000 | +2,360,000 | 0.49% | 835,482 |
| 2014-12-15 | 2014-12-11 | 0.120 | 5,831,000 | +340,000 | 0.35% | 699,720 |
| 2014-12-11 | 2014-12-09 | 0.120 | 5,491,000 | -5,540,000 | 0.33% | 658,920 |
| 2014-12-10 | 2014-12-08 | 0.160 | 11,031,000 | -500,000 | 0.65% | 1,764,960 |
| 2014-12-09 | 2014-12-05 | 0.164 | 11,531,000 | +100,000 | 0.68% | 1,891,084 |
| 2014-12-05 | 2014-12-03 | 0.168 | 11,431,000 | +1,000,000 | 0.68% | 1,920,408 |
| 2014-12-03 | 2014-12-01 | 0.172 | 10,431,000 | -60,000 | 0.62% | 1,794,132 |
| 2014-12-02 | 2014-11-28 | 0.176 | 10,491,000 | -20,000 | 0.62% | 1,846,416 |
| 2014-11-28 | 2014-11-26 | 0.176 | 10,511,000 | +20,000 | 0.62% | 1,849,936 |
| 2014-11-27 | 2014-11-25 | 0.190 | 10,491,000 | +120,000 | 0.62% | 1,993,290 |
| 2014-11-25 | 2014-11-21 | 0.190 | 10,371,000 | +200,000 | 0.61% | 1,970,490 |
| 2014-11-24 | 2014-11-20 | 0.186 | 10,171,000 | +20,000 | 0.60% | 1,891,806 |
| 2014-11-19 | 2014-11-17 | 0.174 | 10,151,000 | -860,000 | 0.60% | 1,766,274 |
| 2014-11-18 | 2014-11-14 | 0.178 | 11,011,000 | +420,000 | 0.65% | 1,959,958 |
| 2014-11-17 | 2014-11-13 | 0.170 | 10,591,000 | -2,540,000 | 0.63% | 1,800,470 |
| 2014-11-14 | 2014-11-12 | 0.176 | 13,131,000 | -960,000 | 0.78% | 2,311,056 |
| 2014-11-13 | 2014-11-11 | 0.176 | 14,091,000 | +1,560,000 | 0.83% | 2,480,016 |
| 2014-11-12 | 2014-11-10 | 0.182 | 12,531,000 | +800,000 | 0.74% | 2,280,642 |
| 2014-11-10 | 2014-11-06 | 0.184 | 11,731,000 | +1,040,000 | 0.69% | 2,158,504 |
| 2014-11-07 | 2014-11-05 | 0.198 | 10,691,000 | -1,160,000 | 0.63% | 2,116,818 |
| 2014-11-05 | 2014-11-03 | 0.160 | 11,851,000 | -500,000 | 0.70% | 1,896,160 |
| 2014-11-04 | 2014-10-31 | 0.162 | 12,351,000 | -60,000 | 0.73% | 2,000,862 |
| 2014-11-03 | 2014-10-30 | 0.158 | 12,411,000 | +480,000 | 0.74% | 1,960,938 |
| 2014-10-31 | 2014-10-29 | 0.164 | 11,931,000 | +60,000 | 0.71% | 1,956,684 |
| 2014-10-30 | 2014-10-28 | 0.166 | 11,871,000 | +60,000 | 0.70% | 1,970,586 |
| 2014-10-29 | 2014-10-27 | 0.170 | 11,811,000 | +160,000 | 0.70% | 2,007,870 |
| 2014-10-28 | 2014-10-24 | 0.176 | 11,651,000 | -940,000 | 0.69% | 2,050,576 |
| 2014-10-27 | 2014-10-23 | 0.172 | 12,591,000 | +120,000 | 0.75% | 2,165,652 |
| 2014-10-24 | 2014-10-22 | 0.176 | 12,471,000 | -3,000,000 | 0.74% | 2,194,896 |
| 2014-10-22 | 2014-10-20 | 0.174 | 15,471,000 | -500,000 | 0.92% | 2,691,954 |
| 2014-10-20 | 2014-10-16 | 0.180 | 15,971,000 | -660,000 | 0.95% | 2,874,780 |
| 2014-10-17 | 2014-10-15 | 0.184 | 16,631,000 | +140,000 | 0.99% | 3,060,104 |
| 2014-10-15 | 2014-10-13 | 0.200 | 16,491,000 | +240,000 | 0.98% | 3,298,200 |
| 2014-10-14 | 2014-10-10 | 0.200 | 16,251,000 | +260,000 | 0.96% | 3,250,200 |
| 2014-10-13 | 2014-10-09 | 0.206 | 15,991,000 | +100,000 | 0.95% | 3,294,146 |
| 2014-10-10 | 2014-10-08 | 0.208 | 15,891,000 | -420,000 | 0.94% | 3,305,328 |
| 2014-10-09 | 2014-10-07 | 0.208 | 16,311,000 | -1,000,000 | 0.97% | 3,392,688 |
| 2014-10-08 | 2014-10-06 | 0.216 | 17,311,000 | +3,240,000 | 1.03% | 3,739,176 |
| 2014-10-07 | 2014-10-03 | 0.202 | 14,071,000 | -600,000 | 0.83% | 2,842,342 |
| 2014-10-06 | 2014-09-30 | 0.184 | 14,671,000 | -1,120,000 | 0.87% | 2,699,464 |
| 2014-10-03 | 2014-09-29 | 0.192 | 15,791,000 | +1,080,000 | 0.94% | 3,031,872 |
| 2014-09-30 | 2014-09-26 | 0.218 | 14,711,000 | +1,280,000 | 0.87% | 3,206,998 |
| 2014-09-29 | 2014-09-25 | 0.212 | 13,431,000 | -660,000 | 0.80% | 2,847,372 |
| 2014-09-26 | 2014-09-24 | 0.226 | 14,091,000 | +2,020,000 | 0.83% | 3,184,566 |
| 2014-09-25 | 2014-09-23 | 0.166 | 12,071,000 | -100,000 | 0.72% | 2,003,786 |
| 2014-09-24 | 2014-09-22 | 0.164 | 12,171,000 | -780,000 | 0.72% | 1,996,044 |
| 2014-09-23 | 2014-09-19 | 0.160 | 12,951,000 | +300,000 | 0.77% | 2,072,160 |
| 2014-09-22 | 2014-09-18 | 0.158 | 12,651,000 | -40,000 | 0.75% | 1,998,858 |
| 2014-09-19 | 2014-09-17 | 0.160 | 12,691,000 | -80,000 | 0.75% | 2,030,560 |
| 2014-09-18 | 2014-09-16 | 0.154 | 12,771,000 | -140,000 | 0.76% | 1,966,734 |
| 2014-09-17 | 2014-09-15 | 0.158 | 12,911,000 | +460,000 | 0.76% | 2,039,938 |
| 2014-09-16 | 2014-09-12 | 0.166 | 12,451,000 | +120,000 | 0.74% | 2,066,866 |
| 2014-09-15 | 2014-09-11 | 0.158 | 12,331,000 | +940,000 | 0.73% | 1,948,298 |
| 2014-09-12 | 2014-09-10 | 0.156 | 11,391,000 | -4,620,000 | 0.67% | 1,776,996 |
| 2014-09-10 | 2014-09-05 | 0.156 | 16,011,000 | +2,220,000 | 0.95% | 2,497,716 |
| 2014-09-08 | 2014-09-04 | 0.164 | 13,791,000 | -100,000 | 0.82% | 2,261,724 |
| 2014-09-05 | 2014-09-03 | 0.168 | 13,891,000 | -100,000 | 0.82% | 2,333,688 |
| 2014-09-03 | 2014-09-01 | 0.156 | 13,991,000 | -500,000 | 0.83% | 2,182,596 |
| 2014-09-01 | 2014-08-28 | 0.160 | 14,491,000 | +160,000 | 0.86% | 2,318,560 |
| 2014-08-29 | 2014-08-27 | 0.158 | 14,331,000 | -400,000 | 0.85% | 2,264,298 |
| 2014-08-27 | 2014-08-25 | 0.158 | 14,731,000 | +600,000 | 0.87% | 2,327,498 |
| 2014-08-22 | 2014-08-20 | 0.150 | 14,131,000 | -320,000 | 0.84% | 2,119,650 |
| 2014-08-21 | 2014-08-19 | 0.152 | 14,451,000 | -360,000 | 0.86% | 2,196,552 |
| 2014-08-20 | 2014-08-18 | 0.154 | 14,811,000 | -140,000 | 0.88% | 2,280,894 |
| 2014-08-18 | 2014-08-14 | 0.154 | 14,951,000 | -200,000 | 0.89% | 2,302,454 |
| 2014-08-13 | 2014-08-11 | 0.156 | 15,151,000 | +120,000 | 0.90% | 2,363,556 |
| 2014-08-12 | 2014-08-08 | 0.160 | 15,031,000 | -80,000 | 0.89% | 2,404,960 |
| 2014-08-11 | 2014-08-07 | 0.152 | 15,111,000 | +120,000 | 0.90% | 2,296,872 |
| 2014-08-06 | 2014-08-04 | 0.154 | 14,991,000 | -40,000 | 0.89% | 2,308,614 |
| 2014-08-01 | 2014-07-30 | 0.158 | 15,031,000 | -600,000 | 0.89% | 2,374,898 |
| 2014-07-31 | 2014-07-29 | 0.162 | 15,631,000 | +560,000 | 0.93% | 2,532,222 |
| 2014-07-30 | 2014-07-28 | 0.158 | 15,071,000 | +120,000 | 0.89% | 2,381,218 |
| 2014-07-29 | 2014-07-25 | 0.160 | 14,951,000 | -40,000 | 0.89% | 2,392,160 |
| 2014-07-28 | 2014-07-24 | 0.160 | 14,991,000 | -60,000 | 0.89% | 2,398,560 |
| 2014-07-25 | 2014-07-23 | 0.164 | 15,051,000 | +1,640,000 | 0.89% | 2,468,364 |
| 2014-07-24 | 2014-07-22 | 0.166 | 13,411,000 | +120,000 | 0.79% | 2,226,226 |
| 2014-07-23 | 2014-07-21 | 0.166 | 13,291,000 | +60,000 | 0.79% | 2,206,306 |
| 2014-07-21 | 2014-07-17 | 0.168 | 13,231,000 | +1,440,000 | 0.78% | 2,222,808 |
| 2014-07-16 | 2014-07-14 | 0.164 | 11,791,000 | -800,000 | 0.70% | 1,933,724 |
| 2014-07-14 | 2014-07-10 | 0.162 | 12,591,000 | +160,000 | 0.75% | 2,039,742 |
| 2014-07-11 | 2014-07-09 | 0.168 | 12,431,000 | -540,000 | 0.74% | 2,088,408 |
| 2014-07-10 | 2014-07-08 | 0.168 | 12,971,000 | -1,460,000 | 0.77% | 2,179,128 |
| 2014-07-09 | 2014-07-07 | 0.182 | 14,431,000 | +730,000 | 0.85% | 2,626,442 |
| 2014-07-08 | 2014-07-04 | 0.156 | 13,701,000 | +280,000 | 0.81% | 2,137,356 |
| 2014-06-26 | 2014-06-24 | 0.148 | 13,421,000 | -500,000 | 0.80% | 1,986,308 |
| 2014-06-25 | 2014-06-23 | 0.144 | 13,921,000 | -40,000 | 0.82% | 2,004,624 |
| 2014-06-17 | 2014-06-13 | 0.150 | 13,961,000 | +40,000 | 0.83% | 2,094,150 |
| 2014-06-12 | 2014-06-10 | 0.146 | 13,921,000 | +40,000 | 0.82% | 2,032,466 |
| 2014-06-10 | 2014-06-06 | 0.142 | 13,881,000 | -60,000 | 0.82% | 1,971,102 |
| 2014-06-09 | 2014-06-05 | 0.144 | 13,941,000 | +160,000 | 0.83% | 2,007,504 |
| 2014-06-06 | 2014-06-04 | 0.144 | 13,781,000 | -200,000 | 0.82% | 1,984,464 |
| 2014-06-03 | 2014-05-29 | 0.144 | 13,981,000 | -4,555,000 | 0.83% | 2,013,264 |
| 2014-05-30 | 2014-05-28 | 0.148 | 18,536,000 | +420,000 | 1.10% | 2,743,328 |
| 2014-05-28 | 2014-05-26 | 0.148 | 18,116,000 | +40,000 | 1.07% | 2,681,168 |
| 2014-05-27 | 2014-05-23 | 0.156 | 18,076,000 | +700,000 | 1.07% | 2,819,856 |
| 2014-05-20 | 2014-05-16 | 0.142 | 17,376,000 | -600,000 | 1.03% | 2,467,392 |
| 2014-05-19 | 2014-05-15 | 0.144 | 17,976,000 | -140,000 | 1.06% | 2,588,544 |
| 2014-05-16 | 2014-05-14 | 0.146 | 18,116,000 | -20,000 | 1.07% | 2,644,936 |
| 2014-05-13 | 2014-05-09 | 0.146 | 18,136,000 | +3,200,000 | 1.07% | 2,647,856 |
| 2014-05-12 | 2014-05-08 | 0.150 | 14,936,000 | -240,000 | 0.88% | 2,240,400 |
| 2014-05-09 | 2014-05-07 | 0.138 | 15,176,000 | -120,000 | 0.90% | 2,094,288 |
| 2014-05-05 | 2014-04-30 | 0.140 | 15,296,000 | +840,000 | 0.91% | 2,141,440 |
| 2014-05-02 | 2014-04-29 | 0.142 | 14,456,000 | -280,000 | 0.86% | 2,052,752 |
| 2014-04-30 | 2014-04-28 | 0.146 | 14,736,000 | -620,000 | 0.87% | 2,151,456 |
| 2014-04-29 | 2014-04-25 | 0.144 | 15,356,000 | -155,000 | 0.91% | 2,211,264 |
| 2014-04-28 | 2014-04-24 | 0.146 | 15,511,000 | -260,000 | 0.92% | 2,264,606 |
| 2014-04-25 | 2014-04-23 | 0.138 | 15,771,000 | +360,000 | 0.93% | 2,176,398 |
| 2014-04-23 | 2014-04-17 | 0.148 | 15,411,000 | -20,000 | 0.91% | 2,280,828 |
| 2014-04-22 | 2014-04-16 | 0.150 | 15,431,000 | -600,000 | 0.91% | 2,314,650 |
| 2014-04-17 | 2014-04-15 | 0.138 | 16,031,000 | -200,000 | 0.95% | 2,212,278 |
| 2014-04-16 | 2014-04-14 | 0.150 | 16,231,000 | -40,000 | 0.96% | 2,434,650 |
| 2014-04-15 | 2014-04-11 | 0.152 | 16,271,000 | +680,000 | 0.96% | 2,473,192 |
| 2014-04-14 | 2014-04-10 | 0.156 | 15,591,000 | +100,000 | 0.92% | 2,432,196 |
| 2014-04-11 | 2014-04-09 | 0.164 | 15,491,000 | -1,200,000 | 0.92% | 2,540,524 |
| 2014-04-10 | 2014-04-08 | 0.176 | 16,691,000 | +1,920,000 | 0.99% | 2,937,616 |
| 2014-04-09 | 2014-04-07 | 0.148 | 14,771,000 | -75,000 | 0.88% | 2,186,108 |
| 2014-04-04 | 2014-04-02 | 0.172 | 14,846,000 | +11,739,000 | 0.88% | 2,553,512 |
| 2014-04-03 | 2014-04-01 | 0.186 | 3,107,000 | -100,000 | 0.74% | 577,902 |
| 2014-04-02 | 2014-03-31 | 0.186 | 3,207,000 | +45,000 | 0.76% | 596,502 |
| 2014-04-01 | 2014-03-28 | 0.200 | 3,162,000 | -25,000 | 0.75% | 632,400 |
| 2014-03-31 | 2014-03-27 | 0.194 | 3,187,000 | +150,000 | 0.76% | 618,278 |
| 2014-03-28 | 2014-03-26 | 0.192 | 3,037,000 | -140,000 | 0.72% | 583,104 |
| 2014-03-27 | 2014-03-25 | 0.200 | 3,177,000 | -750,000 | 0.75% | 635,400 |
| 2014-03-26 | 2014-03-24 | 0.226 | 3,927,000 | +930,000 | 0.93% | 887,502 |
| 2014-03-25 | 2014-03-21 | 0.174 | 2,997,000 | +28,000 | 0.71% | 521,478 |
| 2014-03-24 | 2014-03-20 | 0.180 | 2,969,000 | +15,000 | 0.70% | 534,420 |
| 2014-03-21 | 2014-03-19 | 0.190 | 2,954,000 | +220,000 | 0.70% | 561,260 |
| 2014-03-20 | 2014-03-18 | 0.202 | 2,734,000 | -255,000 | 0.65% | 552,268 |
| 2014-03-19 | 2014-03-17 | 0.202 | 2,989,000 | +285,000 | 0.71% | 603,778 |
| 2014-03-18 | 2014-03-14 | 0.200 | 2,704,000 | -205,000 | 0.64% | 540,800 |
| 2014-03-17 | 2014-03-13 | 0.208 | 2,909,000 | -10,000 | 0.69% | 605,072 |
| 2014-03-12 | 2014-03-10 | 0.226 | 2,919,000 | -160,000 | 0.69% | 659,694 |
| 2014-03-11 | 2014-03-07 | 0.250 | 3,079,000 | -5,000 | 0.73% | 769,750 |
| 2014-03-10 | 2014-03-06 | 0.201 | 3,084,000 | -415,000 | 0.73% | 620,692 |
| 2014-03-07 | 2014-03-05 | 0.203 | 3,499,000 | -3,246,495 | 0.83% | 711,476 |
| 2014-03-06 | 2014-03-04 | 0.221 | 6,745,495 | -192,783 | 0.83% | 1,490,574 |
| 2014-03-05 | 2014-03-03 | 0.222 | 6,938,278 | -568,712 | 0.85% | 1,540,372 |
| 2014-03-04 | 2014-02-28 | 0.199 | 7,506,990 | +385,567 | 0.92% | 1,495,296 |
| 2014-03-03 | 2014-02-27 | 0.194 | 7,121,423 | -1,233,814 | 0.88% | 1,381,556 |
| 2014-02-28 | 2014-02-26 | 0.175 | 8,355,237 | +192,783 | 1.03% | 1,464,892 |
| 2014-02-27 | 2014-02-25 | 0.173 | 8,162,454 | +963,918 | 1.00% | 1,414,156 |
| 2014-02-26 | 2014-02-24 | 0.175 | 7,198,536 | +77,113 | 0.88% | 1,262,092 |
| 2014-02-25 | 2014-02-21 | 0.177 | 7,121,423 | -655,464 | 0.88% | 1,263,348 |
| 2014-02-24 | 2014-02-20 | 0.172 | 7,776,887 | +857,887 | 0.96% | 1,339,288 |
| 2014-02-20 | 2014-02-18 | 0.172 | 6,919,000 | -192,784 | 0.85% | 1,191,548 |
| 2014-02-19 | 2014-02-17 | 0.194 | 7,111,784 | -4,771,391 | 0.87% | 1,379,686 |
| 2014-02-18 | 2014-02-14 | 0.158 | 11,883,175 | -886,804 | 1.46% | 1,873,856 |
| 2014-02-17 | 2014-02-13 | 0.164 | 12,769,979 | -578,351 | 1.57% | 2,093,184 |
| 2014-01-24 | 2014-01-22 | 0.167 | 13,348,330 | +96,392 | 1.64% | 2,229,528 |
| 2014-01-22 | 2014-01-20 | 0.168 | 13,251,938 | +96,392 | 1.63% | 2,227,176 |
| 2014-01-21 | 2014-01-17 | 0.164 | 13,155,546 | -96,392 | 1.62% | 2,156,384 |
| 2014-01-17 | 2014-01-15 | 0.165 | 13,251,938 | +385,567 | 1.63% | 2,185,932 |
| 2014-01-16 | 2014-01-14 | 0.166 | 12,866,371 | +96,392 | 1.58% | 2,135,680 |
| 2014-01-14 | 2014-01-10 | 0.166 | 12,769,979 | +96,391 | 1.57% | 2,119,680 |
| 2013-12-23 | 2013-12-19 | 0.170 | 12,673,588 | +2,351,959 | 1.56% | 2,156,272 |
| 2013-12-20 | 2013-12-18 | 0.171 | 10,321,629 | +963,918 | 1.27% | 1,766,820 |
| 2013-12-19 | 2013-12-17 | 0.175 | 9,357,711 | +1,455,515 | 1.15% | 1,640,652 |
| 2013-12-18 | 2013-12-16 | 0.187 | 7,902,196 | +337,371 | 0.97% | 1,475,640 |
| 2013-12-17 | 2013-12-13 | 0.197 | 7,564,825 | +597,629 | 0.93% | 1,491,120 |
| 2013-11-12 | 2013-11-08 | 0.348 | 6,967,196 | +96,392 | 0.86% | 2,421,380 |
| 2013-11-01 | 2013-10-30 | 0.425 | 6,870,804 | -202,423 | 0.84% | 2,922,480 |
| 2013-10-31 | 2013-10-29 | 0.389 | 7,073,227 | -77,113 | 0.87% | 2,751,750 |
| 2013-10-29 | 2013-10-25 | 0.384 | 7,150,340 | +674,742 | 0.88% | 2,744,660 |
| 2013-10-25 | 2013-10-23 | 0.410 | 6,475,598 | -366,289 | 0.80% | 2,653,610 |
| 2013-10-23 | 2013-10-21 | 0.425 | 6,841,887 | +260,258 | 0.84% | 2,910,180 |
| 2013-10-22 | 2013-10-18 | 0.436 | 6,581,629 | +48,196 | 0.81% | 2,867,760 |
| 2013-10-15 | 2013-10-10 | 0.472 | 6,533,433 | -48,196 | 0.80% | 3,083,990 |
| 2013-10-11 | 2013-10-09 | 0.467 | 6,581,629 | -125,309 | 0.81% | 3,072,600 |
| 2013-10-10 | 2013-10-08 | 0.488 | 6,706,938 | -28,918 | 0.82% | 3,270,260 |
| 2013-10-09 | 2013-10-07 | 0.498 | 6,735,856 | +366,289 | 0.83% | 3,354,240 |
| 2013-10-08 | 2013-10-04 | 0.508 | 6,369,567 | -983,196 | 0.78% | 3,237,920 |
| 2013-10-03 | 2013-09-30 | 0.477 | 7,352,763 | -694,021 | 0.90% | 3,508,880 |
| 2013-10-02 | 2013-09-27 | 0.451 | 8,046,784 | +28,918 | 0.99% | 3,631,380 |
| 2013-09-30 | 2013-09-26 | 0.431 | 8,017,866 | -9,639 | 0.99% | 3,451,970 |
| 2013-09-27 | 2013-09-25 | 0.425 | 8,027,505 | +28,917 | 0.99% | 3,414,480 |
| 2013-09-26 | 2013-09-24 | 0.415 | 7,998,588 | +742,217 | 0.98% | 3,319,200 |
| 2013-09-23 | 2013-09-18 | 0.410 | 7,256,371 | +19,278 | 0.89% | 2,973,560 |
| 2013-09-09 | 2013-09-05 | 0.373 | 7,237,093 | -67,474 | 1.04% | 2,702,880 |
| 2013-09-02 | 2013-08-29 | 0.332 | 7,304,567 | +1,310,928 | 1.05% | 2,424,960 |
| 2013-08-30 | 2013-08-28 | 0.348 | 5,993,639 | +1,060,309 | 0.86% | 2,083,030 |
| 2013-08-29 | 2013-08-27 | 0.332 | 4,933,330 | +134,949 | 0.71% | 1,637,760 |
| 2013-08-27 | 2013-08-23 | 0.394 | 4,798,381 | +9,639 | 0.69% | 1,891,640 |
| 2013-08-26 | 2013-08-22 | 0.394 | 4,788,742 | +19,278 | 0.69% | 1,887,840 |
| 2013-08-13 | 2013-08-09 | 0.420 | 4,769,464 | +192,784 | 0.68% | 2,003,940 |
| 2013-08-09 | 2013-08-07 | 0.410 | 4,576,680 | +636,185 | 0.66% | 1,875,460 |
| 2013-08-08 | 2013-08-06 | 0.436 | 3,940,495 | +231,340 | 0.56% | 1,716,960 |
| 2013-08-07 | 2013-08-05 | 0.410 | 3,709,155 | +443,402 | 0.53% | 1,519,960 |
| 2013-08-06 | 2013-08-02 | 0.415 | 3,265,753 | +96,392 | 0.47% | 1,355,200 |
| 2013-08-05 | 2013-08-01 | 0.441 | 3,169,361 | +298,815 | 0.45% | 1,397,400 |
| 2013-08-01 | 2013-07-30 | 0.477 | 2,870,546 | +240,979 | 0.41% | 1,369,880 |
| 2013-07-31 | 2013-07-29 | 0.446 | 2,629,567 | +260,258 | 0.38% | 1,173,040 |
| 2013-07-30 | 2013-07-26 | 0.456 | 2,369,309 | +57,835 | 0.34% | 1,081,520 |
| 2013-07-26 | 2013-07-24 | 0.477 | 2,311,474 | +356,649 | 0.33% | 1,103,080 |
| 2013-07-25 | 2013-07-23 | 0.498 | 1,954,825 | +298,815 | 0.28% | 973,440 |
| 2013-07-18 | 2013-07-16 | 0.425 | 1,656,010 | +173,505 | 0.24% | 704,380 |
| 2013-07-17 | 2013-07-15 | 0.420 | 1,482,505 | +144,587 | 0.21% | 622,890 |
| 2013-07-12 | 2013-07-10 | 0.441 | 1,337,918 | -125,309 | 0.19% | 589,900 |
| 2013-07-11 | 2013-07-09 | 0.425 | 1,463,227 | -57,835 | 0.21% | 622,380 |
| 2013-07-10 | 2013-07-08 | 0.436 | 1,521,062 | +404,846 | 0.22% | 662,760 |
| 2013-07-09 | 2013-07-05 | 0.410 | 1,116,216 | +96,391 | 0.16% | 457,410 |
| 2013-07-02 | 2013-06-27 | 0.322 | 1,019,825 | -250,618 | 0.15% | 327,980 |
| 2013-06-28 | 2013-06-26 | 0.342 | 1,270,443 | -183,145 | 0.18% | 434,940 |
| 2013-06-27 | 2013-06-25 | 0.332 | 1,453,588 | -578,350 | 0.21% | 482,560 |
| 2013-06-24 | 2013-06-20 | 0.358 | 2,031,938 | +163,866 | 0.29% | 727,260 |
| 2013-06-21 | 2013-06-19 | 0.363 | 1,868,072 | +192,783 | 0.27% | 678,300 |
| 2013-06-20 | 2013-06-18 | 0.389 | 1,675,289 | +462,681 | 0.24% | 651,750 |
| 2013-06-14 | 2013-06-11 | 0.332 | 1,212,608 | +96,392 | 0.17% | 402,560 |
| 2013-06-13 | 2013-06-10 | 0.348 | 1,116,216 | +96,391 | 0.16% | 387,930 |
| 2013-06-06 | 2013-06-04 | 0.363 | 1,019,825 | +578,351 | 0.15% | 370,300 |
| 2013-06-05 | 2013-06-03 | 0.368 | 441,474 | -86,753 | 0.06% | 162,590 |
| 2013-06-04 | 2013-05-31 | 0.358 | 528,227 | +38,557 | 0.08% | 189,060 |
| 2013-05-15 | 2013-05-13 | 0.348 | 489,670 | -38,557 | 0.07% | 170,180 |
| 2013-05-14 | 2013-05-10 | 0.394 | 528,227 | +183,145 | 0.08% | 208,240 |
| 2013-05-13 | 2013-05-09 | 0.332 | 345,082 | -67,475 | 0.05% | 114,560 |
| 2013-05-10 | 2013-05-08 | 0.363 | 412,557 | +48,196 | 0.06% | 149,800 |
| 2013-03-05 | 2013-03-01 | 0.358 | 364,361 | -183,144 | 0.05% | 130,410 |
| 2013-03-04 | 2013-02-28 | 0.399 | 547,505 | -96,392 | 0.08% | 218,680 |
| 2013-02-27 | 2013-02-25 | 0.431 | 643,897 | -19,278 | 0.09% | 277,220 |
| 2013-02-26 | 2013-02-22 | 0.451 | 663,175 | +202,422 | 0.10% | 299,280 |
| 2013-02-21 | 2013-02-19 | 0.425 | 460,753 | -192,783 | 0.07% | 195,980 |
| 2013-02-20 | 2013-02-18 | 0.436 | 653,536 | +86,752 | 0.09% | 284,760 |
| 2013-02-15 | 2013-02-08 | 0.472 | 566,784 | -5,783 | 0.08% | 267,540 |
| 2013-02-14 | 2013-02-07 | 0.441 | 572,567 | +67,474 | 0.08% | 252,450 |
| 2013-02-07 | 2013-02-05 | 0.456 | 505,093 | +19,279 | 0.07% | 230,560 |
| 2013-02-06 | 2013-02-04 | 0.529 | 485,814 | -28,918 | 0.07% | 257,040 |
| 2013-01-14 | 2013-01-10 | 0.270 | 514,732 | -19,278 | 0.07% | 138,840 |
| 2013-01-09 | 2013-01-07 | 0.275 | 534,010 | +134,948 | 0.08% | 146,810 |
| 2012-11-15 | 2012-11-13 | 0.237 | 399,062 | -38,557 | 0.07% | 94,392 |
| 2012-10-04 | 2012-09-28 | 0.311 | 437,619 | -1,750,474 | 0.08% | 136,200 |
| 2012-09-18 | 2012-09-14 | 0.280 | 2,188,093 | +1,750,474 | 0.38% | 611,651 |
| 2012-09-17 | 2012-09-13 | 0.270 | 437,619 | -33,376 | 0.08% | 118,112 |
| 2012-08-17 | 2012-08-15 | 0.265 | 470,995 | -41,497 | 0.08% | 124,850 |
| 2012-08-16 | 2012-08-14 | 0.294 | 512,492 | +51,872 | 0.08% | 150,670 |
| 2012-02-22 | 2012-02-20 | 0.525 | 460,620 | -20,749 | 0.07% | 241,980 |
| 2011-10-21 | 2011-10-19 | 0.574 | 481,369 | +6,225 | 0.08% | 276,080 |
| 2011-10-03 | 2011-09-28 | 0.578 | 475,144 | -41,498 | 0.08% | 274,800 |
| 2011-08-05 | 2011-08-03 | 0.651 | 516,642 | -56,021 | 0.08% | 336,150 |
| 2011-08-02 | 2011-07-29 | 0.660 | 572,663 | -20,749 | 0.09% | 378,120 |
| 2011-08-01 | 2011-07-28 | 0.660 | 593,412 | +20,749 | 0.09% | 391,820 |
| 2011-07-28 | 2011-07-26 | 0.723 | 572,663 | +82,995 | 0.09% | 414,000 |
| 2011-07-27 | 2011-07-25 | 0.631 | 489,668 | +62,246 | 0.08% | 309,160 |
| 2011-07-20 | 2011-07-18 | 0.829 | 427,422 | -2,075 | 0.07% | 354,320 |
| 2011-07-19 | 2011-07-15 | 0.829 | 429,497 | +2,075 | 0.07% | 356,040 |
| 2011-07-15 | 2011-07-13 | 0.810 | 427,422 | -41,498 | 0.07% | 346,080 |
| 2011-06-27 | 2011-06-23 | 0.790 | 468,920 | +56,022 | 0.07% | 370,640 |
| 2011-06-07 | 2011-06-02 | 0.872 | 412,898 | -120,343 | 0.07% | 360,190 |
| 2011-05-31 | 2011-05-27 | 0.834 | 533,241 | +12,450 | 0.09% | 444,610 |
| 2011-05-27 | 2011-05-25 | 0.872 | 520,791 | -62,246 | 0.08% | 454,310 |
| 2011-05-26 | 2011-05-24 | 0.988 | 583,037 | -43,573 | 0.09% | 576,050 |
| 2011-05-25 | 2011-05-23 | 1.046 | 626,610 | +64,321 | 0.10% | 655,340 |
| 2011-05-24 | 2011-05-20 | 1.012 | 562,289 | +20,749 | 0.09% | 569,100 |
| 2011-05-19 | 2011-05-17 | 1.051 | 541,540 | -242,759 | 0.09% | 568,980 |
| 2011-05-18 | 2011-05-16 | 1.123 | 784,299 | -103,744 | 0.13% | 880,739 |
| 2011-05-16 | 2011-05-12 | 0.839 | 888,043 | -41,497 | 0.14% | 744,720 |
| 2011-05-09 | 2011-05-05 | 0.964 | 929,540 | -124,492 | 0.15% | 896,000 |
| 2011-05-06 | 2011-05-04 | 1.036 | 1,054,032 | -10,374 | 0.17% | 1,092,200 |
| 2011-04-20 | 2011-04-18 | 1.162 | 1,064,406 | +124,492 | 0.17% | 1,236,330 |
| 2011-04-11 | 2011-04-07 | 1.229 | 939,914 | +41,497 | 0.15% | 1,155,149 |
| 2011-04-08 | 2011-04-06 | 1.253 | 898,417 | -2,075 | 0.14% | 1,125,800 |
| 2011-04-07 | 2011-04-04 | 1.325 | 900,492 | +58,096 | 0.14% | 1,193,500 |
| 2011-04-06 | 2011-04-01 | 1.200 | 842,396 | +10,375 | 0.13% | 1,010,940 |
| 2011-04-01 | 2011-03-30 | 1.186 | 832,021 | +24,898 | 0.13% | 986,460 |
| 2011-03-29 | 2011-03-25 | 1.325 | 807,123 | +149,390 | 0.13% | 1,069,750 |
| 2011-03-28 | 2011-03-24 | 1.301 | 657,733 | -41,497 | 0.10% | 855,900 |
| 2011-03-25 | 2011-03-23 | 1.325 | 699,230 | -10,374 | 0.11% | 926,750 |
| 2011-03-24 | 2011-03-22 | 1.301 | 709,604 | -441,947 | 0.11% | 923,400 |
| 2011-03-23 | 2011-03-21 | 1.446 | 1,151,551 | +302,931 | 0.18% | 1,665,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 848,620 | -41,498 | 0.14% | 989,780 |
| 2011-03-11 | 2011-03-09 | 0.882 | 890,118 | -41,497 | 0.14% | 785,070 |
| 2011-03-10 | 2011-03-08 | 0.757 | 931,615 | +41,497 | 0.15% | 704,930 |
| 2011-03-09 | 2011-03-07 | 0.694 | 890,118 | -10,374 | 0.14% | 617,760 |
| 2011-03-08 | 2011-03-04 | 0.694 | 900,492 | -8,299 | 0.14% | 624,960 |
| 2011-03-07 | 2011-03-03 | 0.708 | 908,791 | +31,123 | 0.15% | 643,860 |
| 2011-03-04 | 2011-03-02 | 0.734 | 877,668 | -274,645 | 0.14% | 644,362 |
| 2011-03-03 | 2011-03-01 | 0.723 | 1,152,313 | -13,621 | 0.14% | 833,310 |
| 2011-03-02 | 2011-02-28 | 0.727 | 1,165,934 | -84,448 | 0.14% | 847,440 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,250,382 | -84,449 | 0.15% | 904,230 |
| 2011-02-28 | 2011-02-24 | 0.719 | 1,334,831 | -27,241 | 0.16% | 960,400 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,362,072 | +275,138 | 0.17% | 1,005,000 |
| 2011-02-23 | 2011-02-21 | 0.697 | 1,086,934 | +27,242 | 0.13% | 758,100 |
| 2011-02-22 | 2011-02-18 | 0.719 | 1,059,692 | -70,828 | 0.13% | 762,440 |
| 2011-02-16 | 2011-02-14 | 0.745 | 1,130,520 | -108,966 | 0.14% | 842,450 |
| 2011-01-24 | 2011-01-20 | 0.863 | 1,239,486 | +5,449 | 0.15% | 1,069,250 |
| 2011-01-21 | 2011-01-19 | 0.855 | 1,234,037 | -13,621 | 0.15% | 1,055,490 |
| 2011-01-17 | 2011-01-13 | 0.863 | 1,247,658 | +27,241 | 0.15% | 1,076,300 |
| 2011-01-11 | 2011-01-07 | 0.800 | 1,220,417 | +27,242 | 0.15% | 976,640 |
| 2011-01-10 | 2011-01-06 | 0.837 | 1,193,175 | +81,724 | 0.15% | 998,640 |
| 2011-01-07 | 2011-01-05 | 0.771 | 1,111,451 | +5,448 | 0.14% | 856,800 |
| 2010-12-30 | 2010-12-28 | 0.760 | 1,106,003 | -95,345 | 0.13% | 840,420 |
| 2010-12-28 | 2010-12-22 | 0.789 | 1,201,348 | -27,241 | 0.15% | 948,150 |
| 2010-12-22 | 2010-12-20 | 0.738 | 1,228,589 | -10,897 | 0.15% | 906,510 |
| 2010-12-20 | 2010-12-16 | 0.749 | 1,239,486 | +21,794 | 0.15% | 928,200 |
| 2010-12-17 | 2010-12-15 | 0.771 | 1,217,692 | -5,449 | 0.15% | 938,700 |
| 2010-12-16 | 2010-12-14 | 0.764 | 1,223,141 | -21,793 | 0.15% | 933,920 |
| 2010-12-15 | 2010-12-13 | 0.775 | 1,244,934 | -54,483 | 0.15% | 964,270 |
| 2010-12-10 | 2010-12-08 | 0.749 | 1,299,417 | +5,449 | 0.16% | 973,080 |
| 2010-12-09 | 2010-12-07 | 0.749 | 1,293,968 | -68,104 | 0.16% | 969,000 |
| 2010-12-06 | 2010-12-02 | 0.793 | 1,362,072 | +68,104 | 0.17% | 1,080,000 |
| 2010-12-02 | 2010-11-30 | 0.719 | 1,293,968 | +21,793 | 0.16% | 931,000 |
| 2010-11-26 | 2010-11-24 | 0.661 | 1,272,175 | -237,001 | 0.15% | 840,600 |
| 2010-11-22 | 2010-11-18 | 0.697 | 1,509,176 | -81,724 | 0.18% | 1,052,600 |
| 2010-11-19 | 2010-11-17 | 0.686 | 1,590,900 | -81,725 | 0.19% | 1,092,080 |
| 2010-11-18 | 2010-11-16 | 0.697 | 1,672,625 | -141,655 | 0.20% | 1,166,600 |
| 2010-11-17 | 2010-11-15 | 0.708 | 1,814,280 | -16,345 | 0.22% | 1,285,380 |
| 2010-11-16 | 2010-11-12 | 0.683 | 1,830,625 | +10,897 | 0.22% | 1,249,920 |
| 2010-11-09 | 2010-11-05 | 0.701 | 1,819,728 | +76,276 | 0.22% | 1,275,880 |
| 2010-11-08 | 2010-11-04 | 0.708 | 1,743,452 | -81,725 | 0.21% | 1,235,200 |
| 2010-11-05 | 2010-11-03 | 0.719 | 1,825,177 | +95,345 | 0.22% | 1,313,200 |
| 2010-10-28 | 2010-10-26 | 0.742 | 1,729,832 | -57,207 | 0.21% | 1,282,700 |
| 2010-10-25 | 2010-10-21 | 0.731 | 1,787,039 | -2,724 | 0.22% | 1,305,440 |
| 2010-10-22 | 2010-10-20 | 0.716 | 1,789,763 | -226,104 | 0.22% | 1,281,150 |
| 2010-10-21 | 2010-10-19 | 0.705 | 2,015,867 | +136,207 | 0.25% | 1,420,800 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,879,660 | +133,484 | 0.23% | 1,407,600 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,746,176 | +59,931 | 0.21% | 1,403,790 |
| 2010-10-15 | 2010-10-13 | 0.808 | 1,686,245 | +46,310 | 0.20% | 1,361,800 |
| 2010-10-14 | 2010-10-12 | 0.797 | 1,639,935 | +449,484 | 0.20% | 1,306,340 |
| 2010-10-13 | 2010-10-11 | 0.650 | 1,190,451 | -89,897 | 0.14% | 773,490 |
| 2010-10-08 | 2010-10-06 | 0.617 | 1,280,348 | -149,828 | 0.16% | 789,600 |
| 2010-10-06 | 2010-10-04 | 0.650 | 1,430,176 | +29,966 | 0.17% | 929,250 |
| 2010-09-15 | 2010-09-13 | 0.562 | 1,400,210 | +272,414 | 0.17% | 786,420 |
| 2010-09-09 | 2010-09-07 | 0.595 | 1,127,796 | +43,587 | 0.14% | 670,680 |
| 2010-09-07 | 2010-09-03 | 0.624 | 1,084,209 | +174,345 | 0.13% | 676,600 |
| 2010-09-06 | 2010-09-02 | 0.716 | 909,864 | +10,896 | 0.11% | 651,300 |
| 2010-09-01 | 2010-08-30 | 0.529 | 898,968 | +54,483 | 0.11% | 475,200 |
| 2010-08-31 | 2010-08-27 | 0.536 | 844,485 | +54,483 | 0.10% | 452,600 |
| 2010-08-25 | 2010-08-23 | 0.515 | 790,002 | -3,941 | 0.10% | 406,870 |
| 2010-08-19 | 2010-08-17 | 0.555 | 793,943 | +21,902 | 0.10% | 440,800 |
| 2010-08-05 | 2010-08-03 | 0.548 | 772,041 | +10,950 | 0.09% | 423,000 |
| 2010-06-14 | 2010-06-10 | 0.621 | 761,091 | -27,377 | 0.09% | 472,600 |
| 2010-06-01 | 2010-05-28 | 0.668 | 788,468 | +19,164 | 0.10% | 527,040 |
| 2010-05-27 | 2010-05-25 | 0.657 | 769,304 | +54,755 | 0.09% | 505,800 |
| 2010-05-26 | 2010-05-24 | 0.676 | 714,549 | +136,887 | 0.09% | 482,850 |
| 2010-05-25 | 2010-05-20 | 0.657 | 577,662 | +112,247 | 0.07% | 379,800 |
| 2010-05-24 | 2010-05-19 | 0.679 | 465,415 | +109,509 | 0.06% | 316,200 |
| 2010-05-19 | 2010-05-17 | 0.734 | 355,906 | +30,115 | 0.04% | 261,300 |
| 2010-05-18 | 2010-05-14 | 0.756 | 325,791 | +54,755 | 0.04% | 246,330 |
| 2010-05-03 | 2010-04-29 | 0.796 | 271,036 | -104,034 | 0.03% | 215,820 |
| 2010-04-30 | 2010-04-28 | 0.796 | 375,070 | +109,510 | 0.05% | 298,660 |
| 2010-04-28 | 2010-04-26 | 0.577 | 265,560 | +136,886 | 0.03% | 153,260 |
| 2010-01-26 | 2010-01-22 | 0.592 | 128,674 | -30,115 | 0.02% | 76,140 |
| 2009-11-30 | 2009-11-26 | 0.559 | 158,789 | +30,115 | 0.02% | 88,740 |
| 2009-11-25 | 2009-11-23 | 0.614 | 128,674 | -27,377 | 0.02% | 78,960 |
| 2009-11-23 | 2009-11-19 | 0.650 | 156,051 | -30,115 | 0.02% | 101,460 |
| 2009-11-11 | 2009-11-09 | 0.511 | 186,166 | +24,640 | 0.02% | 95,200 |
| 2009-11-10 | 2009-11-06 | 0.519 | 161,526 | +27,377 | 0.02% | 83,780 |
| 2009-09-10 | 2009-09-08 | 0.555 | 134,149 | -19,164 | 0.02% | 74,480 |
| 2009-08-28 | 2009-08-26 | 0.533 | 153,313 | -1,050 | 0.02% | 81,760 |
| 2009-07-31 | 2009-07-29 | 0.580 | 154,363 | -27,565 | 0.02% | 89,600 |
| 2009-07-16 | 2009-07-14 | 0.631 | 181,928 | -19,296 | 0.02% | 114,840 |
| 2009-07-15 | 2009-07-13 | 0.544 | 201,224 | +27,565 | 0.02% | 109,500 |
| 2009-07-06 | 2009-07-02 | 0.537 | 173,659 | -212,249 | 0.02% | 93,240 |
| 2009-07-03 | 2009-06-30 | 0.602 | 385,908 | -38,591 | 0.05% | 232,400 |
| 2009-07-02 | 2009-06-29 | 0.602 | 424,499 | -24,808 | 0.05% | 255,640 |
| 2009-06-30 | 2009-06-26 | 0.544 | 449,307 | +303,213 | 0.05% | 244,500 |
| 2009-06-16 | 2009-06-12 | 0.646 | 146,094 | -33,078 | 0.02% | 94,340 |
| 2009-06-12 | 2009-06-10 | 0.675 | 179,172 | -27,565 | 0.02% | 120,900 |
| 2009-06-11 | 2009-06-09 | 0.682 | 206,737 | -165,389 | 0.02% | 141,000 |
| 2009-06-10 | 2009-06-08 | 0.580 | 372,126 | +226,032 | 0.04% | 216,000 |
| 2009-05-19 | 2009-05-15 | 0.653 | 146,094 | -90,964 | 0.02% | 95,400 |
| 2009-05-18 | 2009-05-14 | 0.882 | 237,058 | +30,321 | 0.03% | 208,980 |
| 2009-05-15 | 2009-05-13 | 0.653 | 206,737 | +60,643 | 0.02% | 135,000 |
| 2009-05-13 | 2009-05-11 | 0.435 | 146,094 | -2,756 | 0.02% | 63,600 |
| 2009-03-17 | 2009-03-13 | 0.363 | 148,850 | -41,348 | 0.02% | 54,000 |
| 2009-03-16 | 2009-03-12 | 0.366 | 190,198 | -826,946 | 0.02% | 69,690 |
| 2009-01-05 | 2008-12-31 | 0.327 | 1,017,144 | +2,757 | 0.12% | 332,100 |
| 2008-10-24 | 2008-10-22 | 0.348 | 1,014,387 | -71,669 | 0.12% | 353,280 |
| 2008-08-19 | 2008-08-15 | 0.645 | 1,086,056 | -8,036 | 0.13% | 700,080 |
| 2008-05-08 | 2008-05-06 | 0.990 | 1,094,092 | +22,215 | 0.13% | 1,083,500 |
| 2008-05-06 | 2008-05-02 | 0.990 | 1,071,877 | +49,984 | 0.13% | 1,061,500 |
| 2008-03-25 | 2008-03-19 | 1.044 | 1,021,893 | -27,769 | 0.12% | 1,067,200 |
| 2008-03-20 | 2008-03-18 | 1.062 | 1,049,662 | +238,812 | 0.13% | 1,115,100 |
| 2008-03-17 | 2008-03-13 | 1.224 | 810,850 | -55,537 | 0.10% | 992,800 |
| 2008-03-14 | 2008-03-12 | 1.296 | 866,387 | +8,330 | 0.10% | 1,123,200 |
| 2008-03-07 | 2008-03-05 | 1.242 | 858,057 | -13,884 | 0.10% | 1,066,050 |
| 2008-03-06 | 2008-03-04 | 1.296 | 871,941 | -41,653 | 0.10% | 1,130,400 |
| 2008-03-04 | 2008-02-29 | 1.080 | 913,594 | +577,591 | 0.11% | 987,000 |
| 2008-03-03 | 2008-02-28 | 0.936 | 336,003 | +41,653 | 0.04% | 314,600 |
| 2008-02-28 | 2008-02-26 | 0.771 | 294,350 | -63,868 | 0.04% | 226,840 |
| 2008-02-27 | 2008-02-25 | 0.789 | 358,218 | +63,868 | 0.04% | 282,510 |
| 2008-02-01 | 2008-01-30 | 0.720 | 294,350 | -11,107 | 0.04% | 212,000 |
| 2008-01-15 | 2008-01-11 | 0.990 | 305,457 | +55,538 | 0.04% | 302,500 |
| 2008-01-11 | 2008-01-09 | 0.990 | 249,919 | +94,414 | 0.03% | 247,500 |
| 2008-01-10 | 2008-01-08 | 0.990 | 155,505 | -111,076 | 0.02% | 154,000 |
| 2008-01-09 | 2008-01-07 | 0.990 | 266,581 | +11,108 | 0.03% | 264,000 |
| 2008-01-02 | 2007-12-27 | 1.026 | 255,473 | -11,108 | 0.03% | 262,200 |
| 2007-12-28 | 2007-12-24 | 1.026 | 266,581 | +249,920 | 0.03% | 273,600 |
| 2007-12-12 | 2007-12-10 | 8.469 | 16,661 | -149,952 | 0.00% | 141,110 |
| 2007-12-11 | 2007-12-07 | 9.719 | 166,613 | +145,006 | 0.02% | 1,619,327 |
| 2007-12-10 | 2007-12-06 | 9.719 | 21,607 | -8,643 | 0.02% | 210,000 |
| 2007-12-06 | 2007-12-04 | 9.136 | 30,250 | +2,881 | 0.03% | 276,362 |
| 2007-12-05 | 2007-12-03 | 8.608 | 27,369 | +5,762 | 0.03% | 235,602 |
| 2007-12-03 | 2007-11-29 | 8.830 | 21,607 | +2,881 | 0.02% | 190,800 |
| 2007-11-28 | 2007-11-26 | 7.997 | 18,726 | -1,440 | 0.02% | 149,760 |
| 2007-11-26 | 2007-11-22 | 7.581 | 20,166 | +7,202 | 0.02% | 152,876 |
| 2007-11-13 | 2007-11-09 | 8.053 | 12,964 | -7,202 | 0.01% | 104,399 |
| 2007-11-12 | 2007-11-08 | 8.053 | 20,166 | +8,642 | 0.02% | 162,396 |
| 2007-11-09 | 2007-11-07 | 9.858 | 11,524 | -8,642 | 0.01% | 113,603 |
| 2007-11-08 | 2007-11-06 | 13.329 | 20,166 | +11,523 | 0.02% | 268,793 |
| 2007-08-28 | 2007-08-24 | 10.384 | 8,643 | +45 | 0.01% | 89,748 |
| 2007-08-07 | 2007-08-03 | 14.515 | 8,598 | -1,433 | 0.01% | 124,802 |
| 2007-08-03 | 2007-08-01 | 13.259 | 10,031 | +1,433 | 0.01% | 133,002 |
| 2007-07-16 | 2007-07-12 | 21.773 | 8,598 | -1,433 | 0.01% | 187,202 |
| 2007-07-06 | 2007-07-04 | 22.303 | 10,031 | +2,866 | 0.01% | 223,723 |
| 2007-07-04 | 2007-06-29 | 22.331 | 7,165 | -20,062 | 0.01% | 160,002 |
| 2007-06-29 | 2007-06-27 | 22.499 | 27,227 | +25,794 | 0.03% | 612,568 |
| 2007-06-28 | 2007-06-26 | 21.187 | 1,433 | -7,165 | 0.00% | 30,360 |
| 2007-06-26 | 2007-06-22 | 18.144 | 8,598 | 0.01% | 156,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy