History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 22,240,000 | +0 | 0.54% | 2,780,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 22,240,000 | +0 | 0.54% | 2,802,240 |
| 2025-10-10 | 2025-10-08 | 0.129 | 22,240,000 | +0 | 0.54% | 2,868,960 |
| 2025-10-09 | 2025-10-06 | 0.132 | 22,240,000 | +0 | 0.54% | 2,935,680 |
| 2025-10-08 | 2025-10-03 | 0.137 | 22,240,000 | +0 | 0.54% | 3,046,880 |
| 2025-10-06 | 2025-10-02 | 0.137 | 22,240,000 | +0 | 0.54% | 3,046,880 |
| 2025-10-03 | 2025-09-30 | 0.140 | 22,240,000 | +0 | 0.54% | 3,113,600 |
| 2025-10-02 | 2025-09-29 | 0.138 | 22,240,000 | +0 | 0.54% | 3,069,120 |
| 2025-09-30 | 2025-09-26 | 0.126 | 22,240,000 | +0 | 0.54% | 2,802,240 |
| 2025-09-29 | 2025-09-25 | 0.139 | 22,240,000 | +0 | 0.54% | 3,091,360 |
| 2025-09-26 | 2025-09-24 | 0.142 | 22,240,000 | +0 | 0.54% | 3,158,080 |
| 2025-09-25 | 2025-09-23 | 0.139 | 22,240,000 | +0 | 0.54% | 3,091,360 |
| 2025-09-24 | 2025-09-22 | 0.145 | 22,240,000 | +0 | 0.54% | 3,224,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 22,240,000 | +0 | 0.54% | 3,336,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 22,240,000 | +0 | 0.54% | 3,402,720 |
| 2025-09-19 | 2025-09-17 | 0.140 | 22,240,000 | +0 | 0.54% | 3,113,600 |
| 2025-09-18 | 2025-09-16 | 0.150 | 22,240,000 | +0 | 0.54% | 3,336,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 22,240,000 | +0 | 0.54% | 3,313,760 |
| 2025-09-16 | 2025-09-12 | 0.150 | 22,240,000 | -376,000 | 0.54% | 3,336,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 22,616,000 | -176,000 | 0.55% | 3,166,240 |
| 2025-09-12 | 2025-09-10 | 0.133 | 22,792,000 | -96,000 | 0.55% | 3,031,336 |
| 2025-09-11 | 2025-09-09 | 0.136 | 22,888,000 | -200,000 | 0.56% | 3,112,768 |
| 2025-09-10 | 2025-09-08 | 0.140 | 23,088,000 | -304,000 | 0.56% | 3,232,320 |
| 2025-09-09 | 2025-09-05 | 0.140 | 23,392,000 | -320,000 | 0.57% | 3,274,880 |
| 2025-09-08 | 2025-09-04 | 0.161 | 23,712,000 | +104,000 | 0.58% | 3,817,632 |
| 2025-09-04 | 2025-09-02 | 0.179 | 23,608,000 | -496,000 | 0.57% | 4,225,832 |
| 2025-09-03 | 2025-09-01 | 0.216 | 24,104,000 | +80,000 | 0.58% | 5,206,464 |
| 2025-09-02 | 2025-08-29 | 0.233 | 24,024,000 | +816,000 | 0.58% | 5,597,592 |
| 2025-09-01 | 2025-08-28 | 0.400 | 23,208,000 | +32,000 | 0.56% | 9,283,200 |
| 2025-08-27 | 2025-08-25 | 0.390 | 23,176,000 | +32,000 | 0.56% | 9,038,640 |
| 2025-08-26 | 2025-08-22 | 0.390 | 23,144,000 | +16,000 | 0.56% | 9,026,160 |
| 2025-08-20 | 2025-08-18 | 0.435 | 23,128,000 | -112,000 | 0.56% | 10,060,680 |
| 2025-08-14 | 2025-08-12 | 0.420 | 23,240,000 | -8,000 | 0.56% | 9,760,800 |
| 2025-08-08 | 2025-08-06 | 0.415 | 23,248,000 | -16,000 | 0.56% | 9,647,920 |
| 2025-08-05 | 2025-08-01 | 0.410 | 23,264,000 | +8,000 | 0.56% | 9,538,240 |
| 2025-08-04 | 2025-07-31 | 0.425 | 23,256,000 | +5,000,000 | 0.56% | 9,883,800 |
| 2025-07-30 | 2025-07-28 | 0.420 | 18,256,000 | +8,000 | 0.44% | 7,667,520 |
| 2025-07-18 | 2025-07-16 | 0.400 | 18,248,000 | +8,000 | 0.44% | 7,299,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 18,240,000 | +8,000 | 0.44% | 7,296,000 |
| 2025-07-08 | 2025-07-04 | 0.405 | 18,232,000 | +8,000 | 0.44% | 7,383,960 |
| 2025-07-07 | 2025-07-03 | 0.420 | 18,224,000 | -64,000 | 0.44% | 7,654,080 |
| 2025-07-02 | 2025-06-27 | 0.415 | 18,288,000 | -488,000 | 0.44% | 7,589,520 |
| 2025-06-25 | 2025-06-23 | 0.415 | 18,776,000 | +8,000 | 0.46% | 7,792,040 |
| 2025-06-24 | 2025-06-20 | 0.415 | 18,768,000 | +496,000 | 0.46% | 7,788,720 |
| 2025-06-23 | 2025-06-19 | 0.415 | 18,272,000 | -496,000 | 0.44% | 7,582,880 |
| 2025-06-16 | 2025-06-12 | 0.485 | 18,768,000 | +496,000 | 0.46% | 9,102,480 |
| 2025-06-13 | 2025-06-11 | 0.440 | 18,272,000 | +8,000 | 0.44% | 8,039,680 |
| 2025-05-22 | 2025-05-20 | 0.420 | 18,264,000 | +8,000 | 0.44% | 7,670,880 |
| 2025-05-09 | 2025-05-07 | 0.490 | 18,256,000 | +8,000 | 0.44% | 8,945,440 |
| 2025-05-06 | 2025-04-30 | 0.485 | 18,248,000 | -8,000 | 0.44% | 8,850,280 |
| 2025-04-29 | 2025-04-25 | 0.470 | 18,256,000 | +16,000 | 0.44% | 8,580,320 |
| 2025-04-23 | 2025-04-17 | 0.460 | 18,240,000 | -40,000 | 0.44% | 8,390,400 |
| 2025-04-15 | 2025-04-11 | 0.470 | 18,280,000 | +8,000 | 0.44% | 8,591,600 |
| 2025-04-10 | 2025-04-08 | 0.500 | 18,272,000 | +32,000 | 0.44% | 9,136,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 18,240,000 | -8,000 | 0.44% | 8,481,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 18,248,000 | +16,000 | 0.44% | 9,124,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 18,232,000 | -136,000 | 0.44% | 9,116,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 18,368,000 | +632,000 | 0.45% | 9,551,360 |
| 2025-03-25 | 2025-03-21 | 0.500 | 17,736,000 | +8,000 | 0.43% | 8,868,000 |
| 2025-03-10 | 2025-03-06 | 0.650 | 17,728,000 | -1,392,000 | 0.43% | 11,523,200 |
| 2025-02-28 | 2025-02-26 | 0.670 | 19,120,000 | -8,000 | 0.46% | 12,810,400 |
| 2025-02-24 | 2025-02-20 | 0.680 | 19,128,000 | -72,000 | 0.46% | 13,007,040 |
| 2025-02-21 | 2025-02-19 | 0.690 | 19,200,000 | -8,000 | 0.47% | 13,248,000 |
| 2025-02-17 | 2025-02-13 | 0.720 | 19,208,000 | +8,000 | 0.47% | 13,829,760 |
| 2025-02-05 | 2025-02-03 | 0.710 | 19,200,000 | +8,000 | 0.47% | 13,632,000 |
| 2025-01-27 | 2025-01-23 | 0.720 | 19,192,000 | +8,000 | 0.47% | 13,818,240 |
| 2025-01-22 | 2025-01-20 | 0.740 | 19,184,000 | -184,000 | 0.47% | 14,196,160 |
| 2025-01-21 | 2025-01-17 | 0.770 | 19,368,000 | +240,000 | 0.47% | 14,913,360 |
| 2025-01-16 | 2025-01-14 | 0.800 | 19,128,000 | +16,000 | 0.46% | 15,302,400 |
| 2025-01-15 | 2025-01-13 | 0.820 | 19,112,000 | +120,000 | 0.46% | 15,671,840 |
| 2025-01-14 | 2025-01-10 | 0.840 | 18,992,000 | -328,000 | 0.46% | 15,953,280 |
| 2025-01-07 | 2025-01-03 | 0.790 | 19,320,000 | -8,000 | 0.47% | 15,262,800 |
| 2025-01-06 | 2025-01-02 | 0.830 | 19,328,000 | +320,000 | 0.47% | 16,042,240 |
| 2025-01-02 | 2024-12-27 | 0.840 | 19,008,000 | -200,000 | 0.46% | 15,966,720 |
| 2024-12-30 | 2024-12-24 | 0.750 | 19,208,000 | +320,000 | 0.47% | 14,406,000 |
| 2024-12-13 | 2024-12-11 | 0.760 | 18,888,000 | -8,000 | 0.46% | 14,354,880 |
| 2024-12-09 | 2024-12-05 | 0.830 | 18,896,000 | -504,000 | 0.46% | 15,683,680 |
| 2024-12-03 | 2024-11-29 | 0.890 | 19,400,000 | -8,000 | 0.47% | 17,266,000 |
| 2024-11-29 | 2024-11-27 | 0.860 | 19,408,000 | +504,000 | 0.47% | 16,690,880 |
| 2024-11-26 | 2024-11-22 | 0.880 | 18,904,000 | +104,000 | 0.46% | 16,635,520 |
| 2024-11-18 | 2024-11-14 | 0.940 | 18,800,000 | +800,000 | 0.46% | 17,672,000 |
| 2024-11-13 | 2024-11-11 | 0.890 | 18,000,000 | -864,000 | 0.44% | 16,020,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 18,864,000 | +440,000 | 0.46% | 16,977,600 |
| 2024-11-04 | 2024-10-31 | 0.900 | 18,424,000 | +480,000 | 0.45% | 16,581,600 |
| 2024-10-23 | 2024-10-21 | 1.000 | 17,944,000 | -200,000 | 0.44% | 17,944,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 18,144,000 | -544,000 | 0.44% | 18,144,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 18,688,000 | +200,000 | 0.45% | 18,688,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 18,488,000 | +664,000 | 0.45% | 17,193,840 |
| 2024-09-30 | 2024-09-26 | 1.000 | 17,824,000 | -72,000 | 0.43% | 17,824,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 17,896,000 | -1,520,000 | 0.43% | 18,253,920 |
| 2024-09-26 | 2024-09-24 | 1.060 | 19,416,000 | +432,000 | 0.47% | 20,580,960 |
| 2024-09-25 | 2024-09-23 | 1.020 | 18,984,000 | +24,000 | 0.46% | 19,363,680 |
| 2024-09-19 | 2024-09-16 | 1.000 | 18,960,000 | -32,000 | 0.46% | 18,960,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 18,992,000 | -24,000 | 0.46% | 18,992,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 19,016,000 | -16,000 | 0.46% | 19,016,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 19,032,000 | -144,000 | 0.46% | 17,128,800 |
| 2024-09-12 | 2024-09-10 | 0.890 | 19,176,000 | -40,000 | 0.47% | 17,066,640 |
| 2024-09-11 | 2024-09-09 | 0.890 | 19,216,000 | -104,000 | 0.47% | 17,102,240 |
| 2024-09-03 | 2024-08-30 | 0.870 | 19,320,000 | -40,000 | 0.47% | 16,808,400 |
| 2024-08-30 | 2024-08-28 | 0.870 | 19,360,000 | -112,000 | 0.47% | 16,843,200 |
| 2024-08-29 | 2024-08-27 | 0.870 | 19,472,000 | -616,000 | 0.47% | 16,940,640 |
| 2024-08-27 | 2024-08-23 | 0.850 | 20,088,000 | -120,000 | 0.49% | 17,074,800 |
| 2024-08-26 | 2024-08-22 | 0.820 | 20,208,000 | -128,000 | 0.49% | 16,570,560 |
| 2024-08-21 | 2024-08-19 | 0.730 | 20,336,000 | -32,000 | 0.49% | 14,845,280 |
| 2024-08-19 | 2024-08-15 | 0.760 | 20,368,000 | +2,352,000 | 0.49% | 15,479,680 |
| 2024-08-16 | 2024-08-14 | 0.700 | 18,016,000 | +440,000 | 0.44% | 12,611,200 |
| 2024-08-15 | 2024-08-13 | 0.700 | 17,576,000 | +40,000 | 0.43% | 12,303,200 |
| 2024-08-14 | 2024-08-12 | 0.660 | 17,536,000 | -376,000 | 0.43% | 11,573,760 |
| 2024-08-09 | 2024-08-07 | 0.690 | 17,912,000 | -488,000 | 0.43% | 12,359,280 |
| 2024-08-08 | 2024-08-06 | 0.670 | 18,400,000 | -56,000 | 0.45% | 12,328,000 |
| 2024-08-07 | 2024-08-05 | 0.690 | 18,456,000 | -40,000 | 0.45% | 12,734,640 |
| 2024-08-01 | 2024-07-30 | 0.720 | 18,496,000 | +16,000 | 0.45% | 13,317,120 |
| 2024-07-25 | 2024-07-23 | 0.780 | 18,480,000 | -40,000 | 0.45% | 14,414,400 |
| 2024-07-22 | 2024-07-18 | 0.770 | 18,520,000 | -240,000 | 0.45% | 14,260,400 |
| 2024-07-19 | 2024-07-17 | 0.790 | 18,760,000 | +16,000 | 0.46% | 14,820,400 |
| 2024-07-11 | 2024-07-09 | 0.800 | 18,744,000 | +240,000 | 0.45% | 14,995,200 |
| 2024-07-09 | 2024-07-05 | 0.800 | 18,504,000 | +72,000 | 0.45% | 14,803,200 |
| 2024-07-08 | 2024-07-04 | 0.810 | 18,432,000 | -608,000 | 0.45% | 14,929,920 |
| 2024-07-05 | 2024-07-03 | 0.840 | 19,040,000 | -120,000 | 0.46% | 15,993,600 |
| 2024-07-04 | 2024-07-02 | 0.780 | 19,160,000 | -48,000 | 0.46% | 14,944,800 |
| 2024-07-03 | 2024-06-28 | 0.790 | 19,208,000 | +2,320,000 | 0.47% | 15,174,320 |
| 2024-06-28 | 2024-06-26 | 0.790 | 16,888,000 | +568,000 | 0.41% | 13,341,520 |
| 2024-06-27 | 2024-06-25 | 0.790 | 16,320,000 | +16,000 | 0.40% | 12,892,800 |
| 2024-06-26 | 2024-06-24 | 0.770 | 16,304,000 | -384,000 | 0.40% | 12,554,080 |
| 2024-06-24 | 2024-06-20 | 0.780 | 16,688,000 | +600,000 | 0.40% | 13,016,640 |
| 2024-06-20 | 2024-06-18 | 0.820 | 16,088,000 | +40,000 | 0.39% | 13,192,160 |
| 2024-06-18 | 2024-06-14 | 0.760 | 16,048,000 | +384,000 | 0.39% | 12,196,480 |
| 2024-06-14 | 2024-06-12 | 0.600 | 15,664,000 | +16,000 | 0.38% | 9,398,400 |
| 2024-06-07 | 2024-06-05 | 0.610 | 15,648,000 | +32,000 | 0.38% | 9,545,280 |
| 2024-06-06 | 2024-06-04 | 0.610 | 15,616,000 | +96,000 | 0.38% | 9,525,760 |
| 2024-06-04 | 2024-05-31 | 0.630 | 15,520,000 | +560,000 | 0.38% | 9,777,600 |
| 2024-05-31 | 2024-05-29 | 0.610 | 14,960,000 | +1,200,000 | 0.36% | 9,125,600 |
| 2024-05-30 | 2024-05-28 | 0.610 | 13,760,000 | +144,000 | 0.33% | 8,393,600 |
| 2024-05-28 | 2024-05-24 | 0.600 | 13,616,000 | +8,000 | 0.33% | 8,169,600 |
| 2024-05-24 | 2024-05-22 | 0.600 | 13,608,000 | +80,000 | 0.33% | 8,164,800 |
| 2024-05-21 | 2024-05-17 | 0.620 | 13,528,000 | +1,400,000 | 0.33% | 8,387,360 |
| 2024-05-17 | 2024-05-14 | 0.640 | 12,128,000 | +48,000 | 0.29% | 7,761,920 |
| 2024-05-13 | 2024-05-09 | 0.630 | 12,080,000 | +3,200,000 | 0.29% | 7,610,400 |
| 2024-05-10 | 2024-05-08 | 0.620 | 8,880,000 | -96,000 | 0.22% | 5,505,600 |
| 2024-05-07 | 2024-05-03 | 0.620 | 8,976,000 | -744,000 | 0.22% | 5,565,120 |
| 2024-04-29 | 2024-04-25 | 0.640 | 9,720,000 | +576,000 | 0.24% | 6,220,800 |
| 2024-04-26 | 2024-04-24 | 0.600 | 9,144,000 | -216,000 | 0.22% | 5,486,400 |
| 2024-04-22 | 2024-04-18 | 0.620 | 9,360,000 | +3,200,000 | 0.23% | 5,803,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 6,160,000 | +296,000 | 0.15% | 3,757,600 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5,864,000 | +784,000 | 0.14% | 3,811,600 |
| 2024-04-15 | 2024-04-11 | 0.610 | 5,080,000 | -80,000 | 0.12% | 3,098,800 |
| 2024-04-11 | 2024-04-09 | 0.620 | 5,160,000 | +192,000 | 0.13% | 3,199,200 |
| 2024-03-25 | 2024-03-21 | 0.710 | 4,968,000 | -560,000 | 0.12% | 3,527,280 |
| 2024-03-18 | 2024-03-14 | 0.700 | 5,528,000 | +560,000 | 0.13% | 3,869,600 |
| 2024-03-15 | 2024-03-13 | 0.730 | 4,968,000 | -312,000 | 0.12% | 3,626,640 |
| 2024-03-12 | 2024-03-08 | 0.770 | 5,280,000 | +312,000 | 0.13% | 4,065,600 |
| 2024-03-08 | 2024-03-06 | 0.780 | 4,968,000 | -600,000 | 0.12% | 3,875,040 |
| 2024-03-07 | 2024-03-05 | 0.800 | 5,568,000 | -504,000 | 0.14% | 4,454,400 |
| 2024-03-04 | 2024-02-29 | 0.800 | 6,072,000 | +528,000 | 0.15% | 4,857,600 |
| 2024-02-29 | 2024-02-27 | 0.770 | 5,544,000 | +776,000 | 0.13% | 4,268,880 |
| 2024-02-28 | 2024-02-26 | 0.780 | 4,768,000 | +504,000 | 0.12% | 3,719,040 |
| 2024-02-27 | 2024-02-23 | 0.780 | 4,264,000 | +8,000 | 0.10% | 3,325,920 |
| 2024-02-07 | 2024-02-05 | 0.770 | 4,256,000 | -40,000 | 0.10% | 3,277,120 |
| 2024-02-05 | 2024-02-01 | 0.770 | 4,296,000 | -656,000 | 0.10% | 3,307,920 |
| 2024-02-01 | 2024-01-30 | 0.770 | 4,952,000 | +648,000 | 0.12% | 3,813,040 |
| 2024-01-31 | 2024-01-29 | 0.770 | 4,304,000 | -776,000 | 0.10% | 3,314,080 |
| 2024-01-23 | 2024-01-19 | 0.770 | 5,080,000 | +1,432,000 | 0.12% | 3,911,600 |
| 2023-12-29 | 2023-12-27 | 0.860 | 3,648,000 | -104,000 | 0.09% | 3,137,280 |
| 2023-12-15 | 2023-12-13 | 1.000 | 3,752,000 | -1,624,000 | 0.09% | 3,752,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 5,376,000 | -344,000 | 0.13% | 5,376,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 5,720,000 | +120,000 | 0.14% | 5,777,200 |
| 2023-12-11 | 2023-12-07 | 1.010 | 5,600,000 | +1,848,000 | 0.14% | 5,656,000 |
| 2023-12-08 | 2023-12-06 | 1.030 | 3,752,000 | -224,000 | 0.09% | 3,864,560 |
| 2023-12-07 | 2023-12-05 | 0.980 | 3,976,000 | +160,000 | 0.10% | 3,896,480 |
| 2023-12-06 | 2023-12-04 | 1.020 | 3,816,000 | -1,024,000 | 0.09% | 3,892,320 |
| 2023-12-05 | 2023-12-01 | 0.990 | 4,840,000 | +80,000 | 0.12% | 4,791,600 |
| 2023-12-04 | 2023-11-30 | 0.970 | 4,760,000 | -384,000 | 0.12% | 4,617,200 |
| 2023-12-01 | 2023-11-29 | 0.940 | 5,144,000 | -1,352,000 | 0.12% | 4,835,360 |
| 2023-11-30 | 2023-11-28 | 0.940 | 6,496,000 | +48,000 | 0.16% | 6,106,240 |
| 2023-11-29 | 2023-11-27 | 0.940 | 6,448,000 | +120,000 | 0.16% | 6,061,120 |
| 2023-11-28 | 2023-11-24 | 0.930 | 6,328,000 | -24,000 | 0.15% | 5,885,040 |
| 2023-11-24 | 2023-11-22 | 0.920 | 6,352,000 | +696,000 | 0.15% | 5,843,840 |
| 2023-11-22 | 2023-11-20 | 0.890 | 5,656,000 | -512,000 | 0.14% | 5,033,840 |
| 2023-11-16 | 2023-11-14 | 0.870 | 6,168,000 | -64,000 | 0.15% | 5,366,160 |
| 2023-11-09 | 2023-11-07 | 0.850 | 6,232,000 | -600,000 | 0.15% | 5,297,200 |
| 2023-11-08 | 2023-11-06 | 0.830 | 6,832,000 | +568,000 | 0.17% | 5,670,560 |
| 2023-11-07 | 2023-11-03 | 0.840 | 6,264,000 | -96,000 | 0.15% | 5,261,760 |
| 2023-11-06 | 2023-11-02 | 0.820 | 6,360,000 | -968,000 | 0.15% | 5,215,200 |
| 2023-11-03 | 2023-11-01 | 0.820 | 7,328,000 | +368,000 | 0.18% | 6,008,960 |
| 2023-11-02 | 2023-10-31 | 0.840 | 6,960,000 | +600,000 | 0.17% | 5,846,400 |
| 2023-10-27 | 2023-10-25 | 0.830 | 6,360,000 | -40,000 | 0.15% | 5,278,800 |
| 2023-10-20 | 2023-10-18 | 0.820 | 6,400,000 | -192,000 | 0.16% | 5,248,000 |
| 2023-10-16 | 2023-10-12 | 0.820 | 6,592,000 | -80,000 | 0.16% | 5,405,440 |
| 2023-10-13 | 2023-10-11 | 0.840 | 6,672,000 | +192,000 | 0.16% | 5,604,480 |
| 2023-10-06 | 2023-10-04 | 0.820 | 6,480,000 | -24,000 | 0.16% | 5,313,600 |
| 2023-09-28 | 2023-09-26 | 0.800 | 6,504,000 | -24,000 | 0.16% | 5,203,200 |
| 2023-09-22 | 2023-09-20 | 0.790 | 6,528,000 | -24,000 | 0.16% | 5,157,120 |
| 2023-09-21 | 2023-09-19 | 0.820 | 6,552,000 | -32,000 | 0.16% | 5,372,640 |
| 2023-09-20 | 2023-09-18 | 0.810 | 6,584,000 | -32,000 | 0.16% | 5,333,040 |
| 2023-09-11 | 2023-09-06 | 0.810 | 6,616,000 | -504,000 | 0.16% | 5,358,960 |
| 2023-09-06 | 2023-09-04 | 0.810 | 7,120,000 | +1,032,000 | 0.17% | 5,767,200 |
| 2023-09-05 | 2023-08-31 | 0.800 | 6,088,000 | +1,160,000 | 0.15% | 4,870,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 4,928,000 | +504,000 | 0.12% | 3,942,400 |
| 2023-08-22 | 2023-08-18 | 0.800 | 4,424,000 | -88,000 | 0.11% | 3,539,200 |
| 2023-08-16 | 2023-08-14 | 0.820 | 4,512,000 | -448,000 | 0.11% | 3,699,840 |
| 2023-08-15 | 2023-08-11 | 0.820 | 4,960,000 | +536,000 | 0.12% | 4,067,200 |
| 2023-08-11 | 2023-08-09 | 0.800 | 4,424,000 | -528,000 | 0.11% | 3,539,200 |
| 2023-08-03 | 2023-08-01 | 0.830 | 4,952,000 | +432,000 | 0.12% | 4,110,160 |
| 2023-08-02 | 2023-07-31 | 0.810 | 4,520,000 | -560,000 | 0.11% | 3,661,200 |
| 2023-07-31 | 2023-07-27 | 0.830 | 5,080,000 | -48,000 | 0.12% | 4,216,400 |
| 2023-07-26 | 2023-07-24 | 0.810 | 5,128,000 | -1,424,000 | 0.12% | 4,153,680 |
| 2023-07-24 | 2023-07-20 | 0.780 | 6,552,000 | -16,000 | 0.16% | 5,110,560 |
| 2023-07-20 | 2023-07-18 | 0.790 | 6,568,000 | -24,000 | 0.16% | 5,188,720 |
| 2023-07-19 | 2023-07-14 | 0.750 | 6,592,000 | -56,000 | 0.16% | 4,944,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 6,648,000 | -16,000 | 0.16% | 4,986,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 6,664,000 | -40,000 | 0.16% | 4,864,720 |
| 2023-07-13 | 2023-07-11 | 0.720 | 6,704,000 | -56,000 | 0.16% | 4,826,880 |
| 2023-07-12 | 2023-07-10 | 0.690 | 6,760,000 | -192,000 | 0.16% | 4,664,400 |
| 2023-07-11 | 2023-07-07 | 0.660 | 6,952,000 | +96,000 | 0.17% | 4,588,320 |
| 2023-07-10 | 2023-07-06 | 0.650 | 6,856,000 | +400,000 | 0.17% | 4,456,400 |
| 2023-07-05 | 2023-07-03 | 0.680 | 6,456,000 | -576,000 | 0.16% | 4,390,080 |
| 2023-07-04 | 2023-06-30 | 0.720 | 7,032,000 | +264,000 | 0.17% | 5,063,040 |
| 2023-06-16 | 2023-06-14 | 0.830 | 6,768,000 | +208,000 | 0.16% | 5,617,440 |
| 2023-05-24 | 2023-05-22 | 0.710 | 6,560,000 | +8,000 | 0.16% | 4,657,600 |
| 2023-05-22 | 2023-05-18 | 0.720 | 6,552,000 | +96,000 | 0.16% | 4,717,440 |
| 2023-04-24 | 2023-04-20 | 0.800 | 6,456,000 | -16,000 | 0.16% | 5,164,800 |
| 2023-04-21 | 2023-04-19 | 0.760 | 6,472,000 | -8,000 | 0.16% | 4,918,720 |
| 2023-03-28 | 2023-03-24 | 0.730 | 6,480,000 | -568,000 | 0.16% | 4,730,400 |
| 2023-03-24 | 2023-03-22 | 0.730 | 7,048,000 | -72,000 | 0.17% | 5,145,040 |
| 2023-03-03 | 2023-03-01 | 0.730 | 7,120,000 | +400,000 | 0.17% | 5,197,600 |
| 2023-02-24 | 2023-02-22 | 0.730 | 6,720,000 | -464,000 | 0.16% | 4,905,600 |
| 2023-02-20 | 2023-02-16 | 0.760 | 7,184,000 | +464,000 | 0.17% | 5,459,840 |
| 2023-02-13 | 2023-02-09 | 0.810 | 6,720,000 | -464,000 | 0.16% | 5,443,200 |
| 2023-02-09 | 2023-02-07 | 0.780 | 7,184,000 | +640,000 | 0.17% | 5,603,520 |
| 2023-01-30 | 2023-01-26 | 0.790 | 6,544,000 | +8,000 | 0.16% | 5,169,760 |
| 2023-01-18 | 2023-01-16 | 0.770 | 6,536,000 | -24,000 | 0.16% | 5,032,720 |
| 2022-12-23 | 2022-12-21 | 0.790 | 6,560,000 | -624,000 | 0.16% | 5,182,400 |
| 2022-12-22 | 2022-12-20 | 0.810 | 7,184,000 | -1,592,000 | 0.17% | 5,819,040 |
| 2022-12-19 | 2022-12-15 | 0.800 | 8,776,000 | +8,000 | 0.21% | 7,020,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 8,768,000 | +16,000 | 0.21% | 7,014,400 |
| 2022-12-09 | 2022-12-07 | 0.770 | 8,752,000 | -152,000 | 0.21% | 6,739,040 |
| 2022-12-05 | 2022-12-01 | 0.790 | 8,904,000 | +624,000 | 0.22% | 7,034,160 |
| 2022-12-02 | 2022-11-30 | 0.800 | 8,280,000 | -624,000 | 0.20% | 6,624,000 |
| 2022-11-30 | 2022-11-28 | 0.820 | 8,904,000 | -64,000 | 0.22% | 7,301,280 |
| 2022-11-21 | 2022-11-17 | 0.820 | 8,968,000 | +16,000 | 0.22% | 7,353,760 |
| 2022-11-18 | 2022-11-16 | 0.830 | 8,952,000 | +8,000 | 0.22% | 7,430,160 |
| 2022-11-16 | 2022-11-14 | 0.820 | 8,944,000 | +256,000 | 0.22% | 7,334,080 |
| 2022-11-08 | 2022-11-04 | 0.890 | 8,688,000 | -920,000 | 0.21% | 7,732,320 |
| 2022-11-04 | 2022-11-02 | 0.760 | 9,608,000 | +8,000 | 0.23% | 7,302,080 |
| 2022-11-01 | 2022-10-28 | 0.800 | 9,600,000 | -32,000 | 0.23% | 7,680,000 |
| 2022-10-31 | 2022-10-27 | 0.830 | 9,632,000 | +24,000 | 0.23% | 7,994,560 |
| 2022-10-27 | 2022-10-25 | 0.830 | 9,608,000 | +328,000 | 0.23% | 7,974,640 |
| 2022-10-26 | 2022-10-24 | 0.880 | 9,280,000 | +1,080,000 | 0.23% | 8,166,400 |
| 2022-10-25 | 2022-10-21 | 0.880 | 8,200,000 | +1,224,000 | 0.20% | 7,216,000 |
| 2022-10-19 | 2022-10-17 | 0.870 | 6,976,000 | -512,000 | 0.17% | 6,069,120 |
| 2022-10-12 | 2022-10-10 | 0.830 | 7,488,000 | -272,000 | 0.18% | 6,215,040 |
| 2022-10-10 | 2022-10-06 | 0.830 | 7,760,000 | -544,000 | 0.19% | 6,440,800 |
| 2022-10-07 | 2022-10-05 | 0.840 | 8,304,000 | +24,000 | 0.20% | 6,975,360 |
| 2022-09-20 | 2022-09-16 | 0.840 | 8,280,000 | -1,200,000 | 0.20% | 6,955,200 |
| 2022-09-16 | 2022-09-14 | 0.840 | 9,480,000 | +8,000 | 0.23% | 7,963,200 |
| 2022-09-15 | 2022-09-13 | 0.880 | 9,472,000 | -576,000 | 0.23% | 8,335,360 |
| 2022-09-09 | 2022-09-07 | 0.840 | 10,048,000 | -16,000 | 0.24% | 8,440,320 |
| 2022-09-06 | 2022-09-02 | 0.860 | 10,064,000 | +2,440,000 | 0.24% | 8,655,040 |
| 2022-08-24 | 2022-08-22 | 0.880 | 7,624,000 | -64,000 | 0.19% | 6,709,120 |
| 2022-08-19 | 2022-08-17 | 0.860 | 7,688,000 | -240,000 | 0.19% | 6,611,680 |
| 2022-08-17 | 2022-08-15 | 0.840 | 7,928,000 | +248,000 | 0.19% | 6,659,520 |
| 2022-08-12 | 2022-08-10 | 0.840 | 7,680,000 | -232,000 | 0.19% | 6,451,200 |
| 2022-08-08 | 2022-08-04 | 0.850 | 7,912,000 | +936,000 | 0.19% | 6,725,200 |
| 2022-08-02 | 2022-07-29 | 0.850 | 6,976,000 | -2,144,000 | 0.17% | 5,929,600 |
| 2022-07-29 | 2022-07-27 | 0.830 | 9,120,000 | +1,624,000 | 0.22% | 7,569,600 |
| 2022-07-28 | 2022-07-26 | 0.820 | 7,496,000 | -8,000 | 0.18% | 6,146,720 |
| 2022-07-15 | 2022-07-13 | 0.820 | 7,504,000 | +88,000 | 0.18% | 6,153,280 |
| 2022-07-14 | 2022-07-12 | 0.830 | 7,416,000 | -88,000 | 0.18% | 6,155,280 |
| 2022-07-11 | 2022-07-07 | 0.860 | 7,504,000 | -1,144,000 | 0.18% | 6,453,440 |
| 2022-07-08 | 2022-07-06 | 0.870 | 8,648,000 | +1,672,000 | 0.21% | 7,523,760 |
| 2022-07-05 | 2022-06-30 | 0.890 | 6,976,000 | +576,000 | 0.17% | 6,208,640 |
| 2022-06-14 | 2022-06-10 | 0.890 | 6,400,000 | -904,000 | 0.16% | 5,696,000 |
| 2022-06-13 | 2022-06-09 | 0.900 | 7,304,000 | +160,000 | 0.18% | 6,573,600 |
| 2022-06-10 | 2022-06-08 | 0.890 | 7,144,000 | -160,000 | 0.17% | 6,358,160 |
| 2022-06-07 | 2022-06-02 | 0.860 | 7,304,000 | -1,144,000 | 0.18% | 6,281,440 |
| 2022-06-01 | 2022-05-30 | 0.880 | 8,448,000 | +240,000 | 0.21% | 7,434,240 |
| 2022-05-31 | 2022-05-27 | 0.880 | 8,208,000 | +96,000 | 0.20% | 7,223,040 |
| 2022-05-30 | 2022-05-26 | 0.860 | 8,112,000 | +960,000 | 0.20% | 6,976,320 |
| 2022-05-27 | 2022-05-25 | 0.840 | 7,152,000 | +352,000 | 0.17% | 6,007,680 |
| 2022-05-26 | 2022-05-24 | 0.850 | 6,800,000 | -1,144,000 | 0.17% | 5,780,000 |
| 2022-05-19 | 2022-05-17 | 0.900 | 7,944,000 | -32,000 | 0.19% | 7,149,600 |
| 2022-05-18 | 2022-05-16 | 0.920 | 7,976,000 | +296,000 | 0.19% | 7,337,920 |
| 2022-05-17 | 2022-05-13 | 0.950 | 7,680,000 | -336,000 | 0.19% | 7,296,000 |
| 2022-05-13 | 2022-05-11 | 0.930 | 8,016,000 | -16,000 | 0.19% | 7,454,880 |
| 2022-05-05 | 2022-05-03 | 0.850 | 8,032,000 | +64,000 | 0.19% | 6,827,200 |
| 2022-05-03 | 2022-04-28 | 0.840 | 7,968,000 | -8,000 | 0.19% | 6,693,120 |
| 2022-04-29 | 2022-04-27 | 0.860 | 7,976,000 | +264,000 | 0.19% | 6,859,360 |
| 2022-04-28 | 2022-04-26 | 0.850 | 7,712,000 | -128,000 | 0.19% | 6,555,200 |
| 2022-04-25 | 2022-04-21 | 0.840 | 7,840,000 | +24,000 | 0.19% | 6,585,600 |
| 2022-04-22 | 2022-04-20 | 0.840 | 7,816,000 | -80,000 | 0.19% | 6,565,440 |
| 2022-04-21 | 2022-04-19 | 0.840 | 7,896,000 | -80,000 | 0.19% | 6,632,640 |
| 2022-04-20 | 2022-04-14 | 0.840 | 7,976,000 | -8,000 | 0.19% | 6,699,840 |
| 2022-04-19 | 2022-04-13 | 0.840 | 7,984,000 | +248,000 | 0.19% | 6,706,560 |
| 2022-04-13 | 2022-04-11 | 0.840 | 7,736,000 | -2,336,000 | 0.19% | 6,498,240 |
| 2022-04-12 | 2022-04-08 | 0.830 | 10,072,000 | -96,000 | 0.24% | 8,359,760 |
| 2022-04-11 | 2022-04-07 | 0.830 | 10,168,000 | -200,000 | 0.25% | 8,439,440 |
| 2022-04-08 | 2022-04-06 | 0.830 | 10,368,000 | +952,000 | 0.25% | 8,605,440 |
| 2022-04-07 | 2022-04-04 | 0.840 | 9,416,000 | -120,000 | 0.23% | 7,909,440 |
| 2022-04-06 | 2022-04-01 | 0.840 | 9,536,000 | -24,000 | 0.23% | 8,010,240 |
| 2022-04-04 | 2022-03-31 | 0.840 | 9,560,000 | -24,000 | 0.23% | 8,030,400 |
| 2022-04-01 | 2022-03-30 | 0.840 | 9,584,000 | +584,000 | 0.23% | 8,050,560 |
| 2022-03-31 | 2022-03-29 | 0.840 | 9,000,000 | -1,072,000 | 0.22% | 7,560,000 |
| 2022-03-30 | 2022-03-28 | 0.840 | 10,072,000 | -200,000 | 0.24% | 8,460,480 |
| 2022-03-29 | 2022-03-25 | 0.840 | 10,272,000 | +680,000 | 0.25% | 8,628,480 |
| 2022-03-28 | 2022-03-24 | 0.850 | 9,592,000 | -504,000 | 0.23% | 8,153,200 |
| 2022-03-25 | 2022-03-23 | 0.840 | 10,096,000 | -32,000 | 0.25% | 8,480,640 |
| 2022-03-24 | 2022-03-22 | 0.840 | 10,128,000 | -88,000 | 0.25% | 8,507,520 |
| 2022-03-23 | 2022-03-21 | 0.850 | 10,216,000 | -120,000 | 0.25% | 8,683,600 |
| 2022-03-22 | 2022-03-18 | 0.840 | 10,336,000 | +584,000 | 0.25% | 8,682,240 |
| 2022-03-21 | 2022-03-17 | 0.870 | 9,752,000 | +1,160,000 | 0.24% | 8,484,240 |
| 2022-03-18 | 2022-03-16 | 0.850 | 8,592,000 | +208,000 | 0.21% | 7,303,200 |
| 2022-03-17 | 2022-03-15 | 0.870 | 8,384,000 | -8,000 | 0.20% | 7,294,080 |
| 2022-03-16 | 2022-03-14 | 0.870 | 8,392,000 | -576,000 | 0.20% | 7,301,040 |
| 2022-03-15 | 2022-03-11 | 0.880 | 8,968,000 | +320,000 | 0.22% | 7,891,840 |
| 2022-03-14 | 2022-03-10 | 0.870 | 8,648,000 | -1,168,000 | 0.21% | 7,523,760 |
| 2022-03-09 | 2022-03-07 | 0.870 | 9,816,000 | +504,000 | 0.24% | 8,539,920 |
| 2022-03-08 | 2022-03-04 | 0.890 | 9,312,000 | -440,000 | 0.23% | 8,287,680 |
| 2022-03-04 | 2022-03-02 | 0.880 | 9,752,000 | +1,552,000 | 0.24% | 8,581,760 |
| 2022-03-03 | 2022-03-01 | 0.890 | 8,200,000 | +72,000 | 0.20% | 7,298,000 |
| 2022-03-02 | 2022-02-28 | 0.890 | 8,128,000 | +160,000 | 0.20% | 7,233,920 |
| 2022-03-01 | 2022-02-25 | 0.910 | 7,968,000 | +360,000 | 0.19% | 7,250,880 |
| 2022-02-28 | 2022-02-24 | 0.910 | 7,608,000 | +528,000 | 0.18% | 6,923,280 |
| 2022-02-25 | 2022-02-23 | 0.910 | 7,080,000 | -104,000 | 0.17% | 6,442,800 |
| 2022-02-24 | 2022-02-22 | 0.910 | 7,184,000 | -896,000 | 0.17% | 6,537,440 |
| 2022-02-22 | 2022-02-18 | 0.890 | 8,080,000 | +320,000 | 0.20% | 7,191,200 |
| 2022-02-21 | 2022-02-17 | 0.910 | 7,760,000 | +168,000 | 0.19% | 7,061,600 |
| 2022-02-18 | 2022-02-16 | 0.910 | 7,592,000 | -896,000 | 0.18% | 6,908,720 |
| 2022-02-17 | 2022-02-15 | 0.900 | 8,488,000 | +336,000 | 0.21% | 7,639,200 |
| 2022-02-15 | 2022-02-11 | 0.920 | 8,152,000 | +1,744,000 | 0.20% | 7,499,840 |
| 2022-02-14 | 2022-02-10 | 0.900 | 6,408,000 | +48,000 | 0.16% | 5,767,200 |
| 2022-02-11 | 2022-02-09 | 0.870 | 6,360,000 | +344,000 | 0.15% | 5,533,200 |
| 2022-02-10 | 2022-02-08 | 0.890 | 6,016,000 | +656,000 | 0.15% | 5,354,240 |
| 2022-02-07 | 2022-01-31 | 0.890 | 5,360,000 | +64,000 | 0.13% | 4,770,400 |
| 2022-01-28 | 2022-01-26 | 0.900 | 5,296,000 | -1,664,000 | 0.13% | 4,766,400 |
| 2022-01-21 | 2022-01-19 | 0.940 | 6,960,000 | +16,000 | 0.17% | 6,542,400 |
| 2022-01-20 | 2022-01-18 | 0.900 | 6,944,000 | -8,000 | 0.17% | 6,249,600 |
| 2022-01-17 | 2022-01-13 | 0.930 | 6,952,000 | -936,000 | 0.17% | 6,465,360 |
| 2022-01-13 | 2022-01-11 | 0.930 | 7,888,000 | +216,000 | 0.19% | 7,335,840 |
| 2022-01-12 | 2022-01-10 | 0.950 | 7,672,000 | +424,000 | 0.19% | 7,288,400 |
| 2022-01-11 | 2022-01-07 | 0.920 | 7,248,000 | -8,000 | 0.18% | 6,668,160 |
| 2022-01-10 | 2022-01-06 | 0.920 | 7,256,000 | +560,000 | 0.18% | 6,675,520 |
| 2022-01-06 | 2022-01-04 | 0.930 | 6,696,000 | -88,000 | 0.16% | 6,227,280 |
| 2022-01-04 | 2021-12-31 | 0.940 | 6,784,000 | +424,000 | 0.16% | 6,376,960 |
| 2022-01-03 | 2021-12-29 | 0.920 | 6,360,000 | -416,000 | 0.15% | 5,851,200 |
| 2021-12-29 | 2021-12-24 | 0.930 | 6,776,000 | +536,000 | 0.16% | 6,301,680 |
| 2021-12-28 | 2021-12-22 | 0.940 | 6,240,000 | -96,000 | 0.15% | 5,865,600 |
| 2021-12-23 | 2021-12-21 | 0.930 | 6,336,000 | -1,568,000 | 0.15% | 5,892,480 |
| 2021-12-22 | 2021-12-20 | 0.940 | 7,904,000 | +1,120,000 | 0.19% | 7,429,760 |
| 2021-12-21 | 2021-12-17 | 0.940 | 6,784,000 | +216,000 | 0.16% | 6,376,960 |
| 2021-12-17 | 2021-12-15 | 0.940 | 6,568,000 | -40,000 | 0.16% | 6,173,920 |
| 2021-12-16 | 2021-12-14 | 0.940 | 6,608,000 | +160,000 | 0.16% | 6,211,520 |
| 2021-12-15 | 2021-12-13 | 0.930 | 6,448,000 | +1,608,000 | 0.16% | 5,996,640 |
| 2021-12-02 | 2021-11-30 | 0.940 | 4,840,000 | -32,000 | 0.12% | 4,549,600 |
| 2021-12-01 | 2021-11-29 | 0.950 | 4,872,000 | -1,432,000 | 0.12% | 4,628,400 |
| 2021-11-30 | 2021-11-26 | 0.900 | 6,304,000 | -576,000 | 0.15% | 5,673,600 |
| 2021-11-29 | 2021-11-25 | 0.930 | 6,880,000 | +456,000 | 0.17% | 6,398,400 |
| 2021-11-26 | 2021-11-24 | 0.910 | 6,424,000 | -176,000 | 0.16% | 5,845,840 |
| 2021-11-18 | 2021-11-16 | 0.910 | 6,600,000 | +672,000 | 0.16% | 6,006,000 |
| 2021-11-12 | 2021-11-10 | 0.960 | 5,928,000 | -744,000 | 0.14% | 5,690,880 |
| 2021-11-11 | 2021-11-09 | 1.010 | 6,672,000 | +400,000 | 0.16% | 6,738,720 |
| 2021-11-10 | 2021-11-08 | 0.970 | 6,272,000 | +600,000 | 0.15% | 6,083,840 |
| 2021-11-08 | 2021-11-04 | 0.870 | 5,672,000 | -1,760,000 | 0.14% | 4,934,640 |
| 2021-11-04 | 2021-11-02 | 0.890 | 7,432,000 | +696,000 | 0.18% | 6,614,480 |
| 2021-11-02 | 2021-10-29 | 0.890 | 6,736,000 | +544,000 | 0.16% | 5,995,040 |
| 2021-11-01 | 2021-10-28 | 0.910 | 6,192,000 | -1,024,000 | 0.15% | 5,634,720 |
| 2021-10-28 | 2021-10-26 | 0.840 | 7,216,000 | +88,000 | 0.18% | 6,061,440 |
| 2021-10-26 | 2021-10-22 | 0.840 | 7,128,000 | -232,000 | 0.17% | 5,987,520 |
| 2021-10-21 | 2021-10-19 | 0.910 | 7,360,000 | -352,000 | 0.18% | 6,697,600 |
| 2021-10-20 | 2021-10-18 | 0.920 | 7,712,000 | -320,000 | 0.19% | 7,095,040 |
| 2021-10-18 | 2021-10-12 | 0.930 | 8,032,000 | +1,608,000 | 0.19% | 7,469,760 |
| 2021-10-11 | 2021-10-07 | 0.930 | 6,424,000 | +224,000 | 0.16% | 5,974,320 |
| 2021-10-06 | 2021-10-04 | 0.930 | 6,200,000 | -768,000 | 0.15% | 5,766,000 |
| 2021-10-05 | 2021-09-30 | 0.920 | 6,968,000 | -1,608,000 | 0.17% | 6,410,560 |
| 2021-09-30 | 2021-09-28 | 0.920 | 8,576,000 | +1,976,000 | 0.21% | 7,889,920 |
| 2021-09-29 | 2021-09-27 | 0.930 | 6,600,000 | +1,048,000 | 0.16% | 6,138,000 |
| 2021-09-20 | 2021-09-16 | 0.920 | 5,552,000 | -3,184,000 | 0.13% | 5,107,840 |
| 2021-09-17 | 2021-09-15 | 0.920 | 8,736,000 | -1,112,000 | 0.21% | 8,037,120 |
| 2021-09-16 | 2021-09-14 | 0.930 | 9,848,000 | +112,000 | 0.24% | 9,158,640 |
| 2021-09-15 | 2021-09-13 | 0.930 | 9,736,000 | +1,464,000 | 0.24% | 9,054,480 |
| 2021-09-13 | 2021-09-09 | 0.930 | 8,272,000 | -952,000 | 0.20% | 7,692,960 |
| 2021-09-09 | 2021-09-07 | 0.950 | 9,224,000 | +944,000 | 0.22% | 8,762,800 |
| 2021-09-07 | 2021-09-03 | 0.960 | 8,280,000 | -1,000,000 | 0.20% | 7,948,800 |
| 2021-09-06 | 2021-09-02 | 0.980 | 9,280,000 | +1,744,000 | 0.23% | 9,094,400 |
| 2021-09-03 | 2021-09-01 | 0.970 | 7,536,000 | +1,536,000 | 0.18% | 7,309,920 |
| 2021-09-01 | 2021-08-30 | 0.930 | 6,000,000 | -832,000 | 0.15% | 5,580,000 |
| 2021-08-30 | 2021-08-26 | 0.970 | 6,832,000 | +832,000 | 0.17% | 6,627,040 |
| 2021-08-26 | 2021-08-24 | 0.960 | 6,000,000 | -520,000 | 0.15% | 5,760,000 |
| 2021-08-25 | 2021-08-23 | 0.980 | 6,520,000 | +440,000 | 0.16% | 6,389,600 |
| 2021-08-24 | 2021-08-20 | 1.010 | 6,080,000 | -512,000 | 0.15% | 6,140,800 |
| 2021-08-23 | 2021-08-19 | 1.010 | 6,592,000 | -1,000,000 | 0.16% | 6,657,920 |
| 2021-08-20 | 2021-08-18 | 1.000 | 7,592,000 | -480,000 | 0.18% | 7,592,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 8,072,000 | +656,000 | 0.20% | 8,314,160 |
| 2021-08-13 | 2021-08-11 | 0.990 | 7,416,000 | -1,312,000 | 0.18% | 7,341,840 |
| 2021-08-12 | 2021-08-10 | 0.980 | 8,728,000 | -880,000 | 0.21% | 8,553,440 |
| 2021-08-10 | 2021-08-06 | 1.000 | 9,608,000 | -768,000 | 0.23% | 9,608,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 10,376,000 | +232,000 | 0.25% | 10,376,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 10,144,000 | +600,000 | 0.25% | 10,042,560 |
| 2021-08-05 | 2021-08-03 | 1.050 | 9,544,000 | -712,000 | 0.23% | 10,021,200 |
| 2021-08-04 | 2021-08-02 | 1.000 | 10,256,000 | -592,000 | 0.25% | 10,256,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 10,848,000 | -8,000 | 0.26% | 10,848,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 10,856,000 | -424,000 | 0.26% | 10,747,440 |
| 2021-07-30 | 2021-07-28 | 1.000 | 11,280,000 | -128,000 | 0.27% | 11,280,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 11,408,000 | -144,000 | 0.28% | 11,293,920 |
| 2021-07-27 | 2021-07-23 | 1.020 | 11,552,000 | +896,000 | 0.28% | 11,783,040 |
| 2021-07-26 | 2021-07-22 | 1.010 | 10,656,000 | -1,136,000 | 0.26% | 10,762,560 |
| 2021-07-23 | 2021-07-21 | 1.020 | 11,792,000 | +368,000 | 0.29% | 12,027,840 |
| 2021-07-22 | 2021-07-20 | 1.020 | 11,424,000 | +192,000 | 0.28% | 11,652,480 |
| 2021-07-21 | 2021-07-19 | 1.020 | 11,232,000 | +872,000 | 0.27% | 11,456,640 |
| 2021-07-20 | 2021-07-16 | 1.010 | 10,360,000 | -1,072,000 | 0.25% | 10,463,600 |
| 2021-07-19 | 2021-07-15 | 1.010 | 11,432,000 | -256,000 | 0.28% | 11,546,320 |
| 2021-07-16 | 2021-07-14 | 1.010 | 11,688,000 | +480,000 | 0.28% | 11,804,880 |
| 2021-07-15 | 2021-07-13 | 1.010 | 11,208,000 | +992,000 | 0.27% | 11,320,080 |
| 2021-07-13 | 2021-07-09 | 1.030 | 10,216,000 | -1,304,000 | 0.25% | 10,522,480 |
| 2021-07-12 | 2021-07-08 | 1.010 | 11,520,000 | +1,488,000 | 0.28% | 11,635,200 |
| 2021-07-09 | 2021-07-07 | 1.010 | 10,032,000 | +120,000 | 0.24% | 10,132,320 |
| 2021-07-08 | 2021-07-06 | 1.030 | 9,912,000 | -744,000 | 0.24% | 10,209,360 |
| 2021-07-07 | 2021-07-05 | 1.030 | 10,656,000 | +1,672,000 | 0.26% | 10,975,680 |
| 2021-07-06 | 2021-07-02 | 1.020 | 8,984,000 | +1,344,000 | 0.22% | 9,163,680 |
| 2021-07-05 | 2021-06-30 | 1.030 | 7,640,000 | -2,784,000 | 0.19% | 7,869,200 |
| 2021-07-02 | 2021-06-29 | 1.020 | 10,424,000 | +352,000 | 0.25% | 10,632,480 |
| 2021-06-29 | 2021-06-25 | 1.030 | 10,072,000 | -712,000 | 0.24% | 10,374,160 |
| 2021-06-28 | 2021-06-24 | 1.040 | 10,784,000 | -400,000 | 0.26% | 11,215,360 |
| 2021-06-25 | 2021-06-23 | 1.030 | 11,184,000 | +160,000 | 0.27% | 11,519,520 |
| 2021-06-24 | 2021-06-22 | 1.020 | 11,024,000 | -664,000 | 0.27% | 11,244,480 |
| 2021-06-23 | 2021-06-21 | 1.030 | 11,688,000 | -1,784,000 | 0.28% | 12,038,640 |
| 2021-06-17 | 2021-06-15 | 1.020 | 13,472,000 | +912,000 | 0.33% | 13,741,440 |
| 2021-06-16 | 2021-06-11 | 1.000 | 12,560,000 | -336,000 | 0.30% | 12,560,000 |
| 2021-06-11 | 2021-06-09 | 1.030 | 12,896,000 | -8,000 | 0.31% | 13,282,880 |
| 2021-06-10 | 2021-06-08 | 1.020 | 12,904,000 | +2,208,000 | 0.31% | 13,162,080 |
| 2021-06-09 | 2021-06-07 | 1.020 | 10,696,000 | -208,000 | 0.26% | 10,909,920 |
| 2021-06-08 | 2021-06-04 | 1.000 | 10,904,000 | -1,968,000 | 0.26% | 10,904,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 12,872,000 | +808,000 | 0.31% | 13,000,720 |
| 2021-06-03 | 2021-06-01 | 1.010 | 12,064,000 | -24,000 | 0.29% | 12,184,640 |
| 2021-06-02 | 2021-05-31 | 1.020 | 12,088,000 | -496,000 | 0.29% | 12,329,760 |
| 2021-06-01 | 2021-05-28 | 1.010 | 12,584,000 | -56,000 | 0.31% | 12,709,840 |
| 2021-05-28 | 2021-05-26 | 1.000 | 12,640,000 | -552,000 | 0.31% | 12,640,000 |
| 2021-05-27 | 2021-05-25 | 1.010 | 13,192,000 | +736,000 | 0.32% | 13,323,920 |
| 2021-05-26 | 2021-05-24 | 1.030 | 12,456,000 | +816,000 | 0.30% | 12,829,680 |
| 2021-05-25 | 2021-05-21 | 0.990 | 11,640,000 | +72,000 | 0.28% | 11,523,600 |
| 2021-05-24 | 2021-05-20 | 0.970 | 11,568,000 | -1,328,000 | 0.28% | 11,220,960 |
| 2021-05-20 | 2021-05-17 | 0.980 | 12,896,000 | +1,120,000 | 0.31% | 12,638,080 |
| 2021-05-18 | 2021-05-14 | 0.990 | 11,776,000 | -1,480,000 | 0.29% | 11,658,240 |
| 2021-05-17 | 2021-05-13 | 0.990 | 13,256,000 | -1,000,000 | 0.32% | 13,123,440 |
| 2021-05-14 | 2021-05-12 | 0.990 | 14,256,000 | +1,496,000 | 0.35% | 14,113,440 |
| 2021-05-12 | 2021-05-10 | 1.040 | 12,760,000 | +976,000 | 0.31% | 13,270,400 |
| 2021-05-10 | 2021-05-06 | 1.020 | 11,784,000 | -736,000 | 0.29% | 12,019,680 |
| 2021-05-07 | 2021-05-05 | 1.010 | 12,520,000 | -416,000 | 0.30% | 12,645,200 |
| 2021-05-05 | 2021-05-03 | 1.010 | 12,936,000 | +512,000 | 0.31% | 13,065,360 |
| 2021-04-30 | 2021-04-28 | 1.040 | 12,424,000 | +920,000 | 0.30% | 12,920,960 |
| 2021-04-29 | 2021-04-27 | 1.050 | 11,504,000 | -776,000 | 0.28% | 12,079,200 |
| 2021-04-28 | 2021-04-26 | 1.040 | 12,280,000 | -1,192,000 | 0.30% | 12,771,200 |
| 2021-04-27 | 2021-04-23 | 1.020 | 13,472,000 | -688,000 | 0.33% | 13,741,440 |
| 2021-04-23 | 2021-04-21 | 1.020 | 14,160,000 | +600,000 | 0.34% | 14,443,200 |
| 2021-04-21 | 2021-04-19 | 1.020 | 13,560,000 | +760,000 | 0.33% | 13,831,200 |
| 2021-04-16 | 2021-04-14 | 1.020 | 12,800,000 | -800,000 | 0.31% | 13,056,000 |
| 2021-04-15 | 2021-04-13 | 0.970 | 13,600,000 | +1,296,000 | 0.33% | 13,192,000 |
| 2021-04-13 | 2021-04-09 | 0.990 | 12,304,000 | +832,000 | 0.30% | 12,180,960 |
| 2021-04-12 | 2021-04-08 | 0.980 | 11,472,000 | -2,968,000 | 0.28% | 11,242,560 |
| 2021-04-09 | 2021-04-07 | 0.990 | 14,440,000 | -800,000 | 0.35% | 14,295,600 |
| 2021-04-08 | 2021-04-01 | 1.040 | 15,240,000 | +5,744,000 | 0.37% | 15,849,600 |
| 2021-04-01 | 2021-03-30 | 1.050 | 9,496,000 | -2,080,000 | 0.23% | 9,970,800 |
| 2021-03-31 | 2021-03-29 | 1.030 | 11,576,000 | -904,000 | 0.28% | 11,923,280 |
| 2021-03-30 | 2021-03-26 | 1.040 | 12,480,000 | +256,000 | 0.30% | 12,979,200 |
| 2021-03-26 | 2021-03-24 | 1.010 | 12,224,000 | -744,000 | 0.30% | 12,346,240 |
| 2021-03-25 | 2021-03-23 | 1.030 | 12,968,000 | -104,000 | 0.31% | 13,357,040 |
| 2021-03-24 | 2021-03-22 | 1.030 | 13,072,000 | +1,560,000 | 0.32% | 13,464,160 |
| 2021-03-23 | 2021-03-19 | 1.010 | 11,512,000 | -712,000 | 0.28% | 11,627,120 |
| 2021-03-19 | 2021-03-17 | 1.070 | 12,224,000 | +1,144,000 | 0.30% | 13,079,680 |
| 2021-03-18 | 2021-03-16 | 1.030 | 11,080,000 | -16,000 | 0.27% | 11,412,400 |
| 2021-03-17 | 2021-03-15 | 1.030 | 11,096,000 | -632,000 | 0.27% | 11,428,880 |
| 2021-03-16 | 2021-03-12 | 1.030 | 11,728,000 | +1,704,000 | 0.28% | 12,079,840 |
| 2021-03-15 | 2021-03-11 | 1.030 | 10,024,000 | +24,000 | 0.24% | 10,324,720 |
| 2021-03-11 | 2021-03-09 | 1.040 | 10,000,000 | +1,008,000 | 0.24% | 10,400,000 |
| 2021-03-09 | 2021-03-05 | 1.040 | 8,992,000 | -1,416,000 | 0.22% | 9,351,680 |
| 2021-03-08 | 2021-03-04 | 1.050 | 10,408,000 | +1,672,000 | 0.25% | 10,928,400 |
| 2021-03-03 | 2021-03-01 | 1.030 | 8,736,000 | -664,000 | 0.21% | 8,998,080 |
| 2021-03-02 | 2021-02-26 | 1.030 | 9,400,000 | -1,456,000 | 0.23% | 9,682,000 |
| 2021-03-01 | 2021-02-25 | 1.020 | 10,856,000 | +1,264,000 | 0.26% | 11,073,120 |
| 2021-02-26 | 2021-02-24 | 1.040 | 9,592,000 | -56,000 | 0.23% | 9,975,680 |
| 2021-02-25 | 2021-02-23 | 1.030 | 9,648,000 | -1,472,000 | 0.23% | 9,937,440 |
| 2021-02-22 | 2021-02-18 | 1.000 | 11,120,000 | -312,000 | 0.27% | 11,120,000 |
| 2021-02-19 | 2021-02-17 | 1.020 | 11,432,000 | -736,000 | 0.28% | 11,660,640 |
| 2021-02-18 | 2021-02-16 | 1.020 | 12,168,000 | +32,000 | 0.30% | 12,411,360 |
| 2021-02-17 | 2021-02-11 | 1.020 | 12,136,000 | +1,728,000 | 0.29% | 12,378,720 |
| 2021-02-16 | 2021-02-09 | 1.020 | 10,408,000 | -1,872,000 | 0.25% | 10,616,160 |
| 2021-02-10 | 2021-02-08 | 1.020 | 12,280,000 | +656,000 | 0.30% | 12,525,600 |
| 2021-02-09 | 2021-02-05 | 1.030 | 11,624,000 | -120,000 | 0.28% | 11,972,720 |
| 2021-02-05 | 2021-02-03 | 1.020 | 11,744,000 | +368,000 | 0.29% | 11,978,880 |
| 2021-02-04 | 2021-02-02 | 1.120 | 11,376,000 | +1,104,000 | 0.28% | 12,741,120 |
| 2021-02-03 | 2021-02-01 | 1.090 | 10,272,000 | -728,000 | 0.25% | 11,196,480 |
| 2021-02-02 | 2021-01-29 | 1.070 | 11,000,000 | -336,000 | 0.27% | 11,770,000 |
| 2021-02-01 | 2021-01-28 | 0.980 | 11,336,000 | -1,024,000 | 0.28% | 11,109,280 |
| 2021-01-28 | 2021-01-26 | 1.010 | 12,360,000 | +992,000 | 0.30% | 12,483,600 |
| 2021-01-26 | 2021-01-22 | 1.060 | 11,368,000 | +272,000 | 0.28% | 12,050,080 |
| 2021-01-22 | 2021-01-20 | 1.070 | 11,096,000 | +648,000 | 0.27% | 11,872,720 |
| 2021-01-21 | 2021-01-19 | 0.990 | 10,448,000 | +232,000 | 0.25% | 10,343,520 |
| 2021-01-20 | 2021-01-18 | 1.010 | 10,216,000 | -2,008,000 | 0.25% | 10,318,160 |
| 2021-01-19 | 2021-01-15 | 1.000 | 12,224,000 | -800,000 | 0.30% | 12,224,000 |
| 2021-01-15 | 2021-01-13 | 1.000 | 13,024,000 | -1,376,000 | 0.32% | 13,024,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 14,400,000 | +504,000 | 0.35% | 14,112,000 |
| 2021-01-13 | 2021-01-11 | 0.930 | 13,896,000 | +48,000 | 0.34% | 12,923,280 |
| 2021-01-11 | 2021-01-07 | 0.920 | 13,848,000 | +496,000 | 0.34% | 12,740,160 |
| 2021-01-08 | 2021-01-06 | 0.940 | 13,352,000 | -1,328,000 | 0.32% | 12,550,880 |
| 2021-01-07 | 2021-01-05 | 0.920 | 14,680,000 | +352,000 | 0.36% | 13,505,600 |
| 2021-01-06 | 2021-01-04 | 0.920 | 14,328,000 | -2,608,000 | 0.35% | 13,181,760 |
| 2021-01-05 | 2020-12-31 | 0.910 | 16,936,000 | -40,000 | 0.41% | 15,411,760 |
| 2021-01-04 | 2020-12-29 | 0.930 | 16,976,000 | +2,432,000 | 0.41% | 15,787,680 |
| 2020-12-30 | 2020-12-28 | 0.930 | 14,544,000 | -320,000 | 0.35% | 13,525,920 |
| 2020-12-22 | 2020-12-18 | 0.920 | 14,864,000 | +1,008,000 | 0.36% | 13,674,880 |
| 2020-12-21 | 2020-12-17 | 0.930 | 13,856,000 | -608,000 | 0.34% | 12,886,080 |
| 2020-12-18 | 2020-12-16 | 0.930 | 14,464,000 | -1,024,000 | 0.35% | 13,451,520 |
| 2020-12-16 | 2020-12-14 | 0.910 | 15,488,000 | +872,000 | 0.38% | 14,094,080 |
| 2020-12-15 | 2020-12-11 | 0.900 | 14,616,000 | +928,000 | 0.35% | 13,154,400 |
| 2020-12-14 | 2020-12-10 | 0.920 | 13,688,000 | -504,000 | 0.33% | 12,592,960 |
| 2020-12-11 | 2020-12-09 | 0.930 | 14,192,000 | -592,000 | 0.34% | 13,198,560 |
| 2020-12-10 | 2020-12-08 | 0.920 | 14,784,000 | +176,000 | 0.36% | 13,601,280 |
| 2020-12-09 | 2020-12-07 | 0.960 | 14,608,000 | +112,000 | 0.35% | 14,023,680 |
| 2020-12-08 | 2020-12-04 | 0.900 | 14,496,000 | -360,000 | 0.35% | 13,046,400 |
| 2020-12-04 | 2020-12-02 | 0.890 | 14,856,000 | +472,000 | 0.36% | 13,221,840 |
| 2020-12-03 | 2020-12-01 | 0.900 | 14,384,000 | +3,040,000 | 0.35% | 12,945,600 |
| 2020-12-02 | 2020-11-30 | 0.910 | 11,344,000 | +1,440,000 | 0.28% | 10,323,040 |
| 2020-12-01 | 2020-11-27 | 0.910 | 9,904,000 | -720,000 | 0.24% | 9,012,640 |
| 2020-11-27 | 2020-11-25 | 0.920 | 10,624,000 | +1,728,000 | 0.26% | 9,774,080 |
| 2020-11-25 | 2020-11-23 | 0.930 | 8,896,000 | -160,000 | 0.22% | 8,273,280 |
| 2020-11-24 | 2020-11-20 | 0.910 | 9,056,000 | +296,000 | 0.22% | 8,240,960 |
| 2020-11-23 | 2020-11-19 | 0.930 | 8,760,000 | +376,000 | 0.21% | 8,146,800 |
| 2020-11-20 | 2020-11-18 | 0.940 | 8,384,000 | +272,000 | 0.20% | 7,880,960 |
| 2020-11-19 | 2020-11-17 | 0.950 | 8,112,000 | +1,016,000 | 0.20% | 7,706,400 |
| 2020-11-18 | 2020-11-16 | 0.950 | 7,096,000 | -232,000 | 0.17% | 6,741,200 |
| 2020-11-17 | 2020-11-13 | 0.940 | 7,328,000 | -104,000 | 0.18% | 6,888,320 |
| 2020-11-16 | 2020-11-12 | 0.940 | 7,432,000 | +1,904,000 | 0.18% | 6,986,080 |
| 2020-11-13 | 2020-11-11 | 0.970 | 5,528,000 | -2,248,000 | 0.13% | 5,362,160 |
| 2020-11-11 | 2020-11-09 | 0.980 | 7,776,000 | +816,000 | 0.19% | 7,620,480 |
| 2020-11-10 | 2020-11-06 | 0.970 | 6,960,000 | +2,312,000 | 0.17% | 6,751,200 |
| 2020-11-09 | 2020-11-05 | 0.930 | 4,648,000 | -600,000 | 0.11% | 4,322,640 |
| 2020-11-05 | 2020-11-03 | 0.900 | 5,248,000 | -1,160,000 | 0.13% | 4,723,200 |
| 2020-11-04 | 2020-11-02 | 0.900 | 6,408,000 | -120,000 | 0.16% | 5,767,200 |
| 2020-11-03 | 2020-10-30 | 0.900 | 6,528,000 | +8,000 | 0.16% | 5,875,200 |
| 2020-11-02 | 2020-10-29 | 0.900 | 6,520,000 | -688,000 | 0.16% | 5,868,000 |
| 2020-10-30 | 2020-10-28 | 0.910 | 7,208,000 | +112,000 | 0.17% | 6,559,280 |
| 2020-10-28 | 2020-10-23 | 0.940 | 7,096,000 | +1,864,000 | 0.17% | 6,670,240 |
| 2020-10-27 | 2020-10-22 | 0.920 | 5,232,000 | -528,000 | 0.13% | 4,813,440 |
| 2020-10-22 | 2020-10-20 | 0.920 | 5,760,000 | -152,000 | 0.14% | 5,299,200 |
| 2020-10-20 | 2020-10-16 | 0.920 | 5,912,000 | -672,000 | 0.14% | 5,439,040 |
| 2020-10-16 | 2020-10-14 | 0.910 | 6,584,000 | -880,000 | 0.16% | 5,991,440 |
| 2020-10-14 | 2020-10-09 | 0.900 | 7,464,000 | -3,248,000 | 0.18% | 6,717,600 |
| 2020-10-09 | 2020-10-07 | 0.920 | 10,712,000 | -832,000 | 0.26% | 9,855,040 |
| 2020-10-08 | 2020-10-06 | 0.900 | 11,544,000 | +1,560,000 | 0.28% | 10,389,600 |
| 2020-10-06 | 2020-09-30 | 0.910 | 9,984,000 | -72,000 | 0.24% | 9,085,440 |
| 2020-09-30 | 2020-09-28 | 0.900 | 10,056,000 | +1,104,000 | 0.24% | 9,050,400 |
| 2020-09-29 | 2020-09-25 | 0.910 | 8,952,000 | -248,000 | 0.22% | 8,146,320 |
| 2020-09-28 | 2020-09-24 | 0.920 | 9,200,000 | -1,008,000 | 0.22% | 8,464,000 |
| 2020-09-25 | 2020-09-23 | 0.970 | 10,208,000 | -568,000 | 0.25% | 9,901,760 |
| 2020-09-24 | 2020-09-22 | 0.990 | 10,776,000 | +1,160,000 | 0.26% | 10,668,240 |
| 2020-09-21 | 2020-09-17 | 0.950 | 9,616,000 | -784,000 | 0.23% | 9,135,200 |
| 2020-09-18 | 2020-09-16 | 0.980 | 10,400,000 | -704,000 | 0.25% | 10,192,000 |
| 2020-09-17 | 2020-09-15 | 0.960 | 11,104,000 | +520,000 | 0.27% | 10,659,840 |
| 2020-09-16 | 2020-09-14 | 0.960 | 10,584,000 | +56,000 | 0.26% | 10,160,640 |
| 2020-09-10 | 2020-09-08 | 1.040 | 10,528,000 | -952,000 | 0.26% | 10,949,120 |
| 2020-09-09 | 2020-09-07 | 1.060 | 11,480,000 | +544,000 | 0.28% | 12,168,800 |
| 2020-09-08 | 2020-09-04 | 1.080 | 10,936,000 | -472,000 | 0.27% | 11,810,880 |
| 2020-09-04 | 2020-09-02 | 1.070 | 11,408,000 | +1,672,000 | 0.28% | 12,206,560 |
| 2020-09-03 | 2020-09-01 | 1.070 | 9,736,000 | -1,400,000 | 0.24% | 10,417,520 |
| 2020-09-02 | 2020-08-31 | 1.090 | 11,136,000 | -1,856,000 | 0.27% | 12,138,240 |
| 2020-09-01 | 2020-08-28 | 1.110 | 12,992,000 | -16,000 | 0.32% | 14,421,120 |
| 2020-08-31 | 2020-08-27 | 1.140 | 13,008,000 | -680,000 | 0.32% | 14,829,120 |
| 2020-08-28 | 2020-08-26 | 1.080 | 13,688,000 | +472,000 | 0.33% | 14,783,040 |
| 2020-08-27 | 2020-08-25 | 1.030 | 13,216,000 | +384,000 | 0.32% | 13,612,480 |
| 2020-08-26 | 2020-08-24 | 1.010 | 12,832,000 | +976,000 | 0.31% | 12,960,320 |
| 2020-08-25 | 2020-08-21 | 1.030 | 11,856,000 | +3,104,000 | 0.29% | 12,211,680 |
| 2020-08-21 | 2020-08-19 | 1.020 | 8,752,000 | +1,000,000 | 0.21% | 8,927,040 |
| 2020-08-19 | 2020-08-17 | 1.000 | 7,752,000 | +1,624,000 | 0.19% | 7,752,000 |
| 2020-08-14 | 2020-08-12 | 0.970 | 6,128,000 | -1,024,000 | 0.15% | 5,944,160 |
| 2020-08-12 | 2020-08-10 | 0.970 | 7,152,000 | +1,736,000 | 0.17% | 6,937,440 |
| 2020-08-07 | 2020-08-05 | 0.990 | 5,416,000 | +856,000 | 0.13% | 5,361,840 |
| 2020-08-06 | 2020-08-04 | 1.000 | 4,560,000 | +816,000 | 0.11% | 4,560,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 3,744,000 | -480,000 | 0.09% | 3,594,240 |
| 2020-08-03 | 2020-07-30 | 0.970 | 4,224,000 | +112,000 | 0.10% | 4,097,280 |
| 2020-07-31 | 2020-07-29 | 0.960 | 4,112,000 | +736,000 | 0.10% | 3,947,520 |
| 2020-07-30 | 2020-07-28 | 0.960 | 3,376,000 | -8,000 | 0.08% | 3,240,960 |
| 2020-07-28 | 2020-07-24 | 0.950 | 3,384,000 | -1,080,000 | 0.08% | 3,214,800 |
| 2020-07-27 | 2020-07-23 | 0.960 | 4,464,000 | -2,120,000 | 0.11% | 4,285,440 |
| 2020-07-23 | 2020-07-21 | 0.930 | 6,584,000 | +2,400,000 | 0.16% | 6,123,120 |
| 2020-07-22 | 2020-07-20 | 0.930 | 4,184,000 | -824,000 | 0.10% | 3,891,120 |
| 2020-07-16 | 2020-07-14 | 0.940 | 5,008,000 | -5,272,000 | 0.12% | 4,707,520 |
| 2020-07-14 | 2020-07-10 | 0.940 | 10,280,000 | -16,000 | 0.25% | 9,663,200 |
| 2020-07-13 | 2020-07-09 | 0.930 | 10,296,000 | +1,488,000 | 0.25% | 9,575,280 |
| 2020-07-10 | 2020-07-08 | 0.960 | 8,808,000 | +1,704,000 | 0.21% | 8,455,680 |
| 2020-07-09 | 2020-07-07 | 0.940 | 7,104,000 | +736,000 | 0.17% | 6,677,760 |
| 2020-07-08 | 2020-07-06 | 0.960 | 6,368,000 | +40,000 | 0.15% | 6,113,280 |
| 2020-07-07 | 2020-07-03 | 0.910 | 6,328,000 | +872,000 | 0.15% | 5,758,480 |
| 2020-07-03 | 2020-06-30 | 1.000 | 5,456,000 | -976,000 | 0.13% | 5,456,000 |
| 2020-07-02 | 2020-06-29 | 1.010 | 6,432,000 | -944,000 | 0.16% | 6,496,320 |
| 2020-06-30 | 2020-06-26 | 1.050 | 7,376,000 | +2,616,000 | 0.18% | 7,744,800 |
| 2020-06-26 | 2020-06-23 | 0.970 | 4,760,000 | -2,984,000 | 0.12% | 4,617,200 |
| 2020-06-22 | 2020-06-18 | 0.960 | 7,744,000 | -512,000 | 0.19% | 7,434,240 |
| 2020-06-19 | 2020-06-17 | 0.980 | 8,256,000 | +168,000 | 0.20% | 8,090,880 |
| 2020-06-17 | 2020-06-15 | 0.990 | 8,088,000 | -504,000 | 0.20% | 8,007,120 |
| 2020-06-15 | 2020-06-11 | 0.970 | 8,592,000 | +2,048,000 | 0.21% | 8,334,240 |
| 2020-06-10 | 2020-06-08 | 0.980 | 6,544,000 | -1,016,000 | 0.16% | 6,413,120 |
| 2020-06-08 | 2020-06-04 | 0.950 | 7,560,000 | +640,000 | 0.18% | 7,182,000 |
| 2020-06-05 | 2020-06-03 | 0.950 | 6,920,000 | +1,248,000 | 0.17% | 6,574,000 |
| 2020-06-04 | 2020-06-02 | 0.930 | 5,672,000 | -384,000 | 0.14% | 5,274,960 |
| 2020-06-03 | 2020-06-01 | 0.920 | 6,056,000 | -1,848,000 | 0.15% | 5,571,520 |
| 2020-06-02 | 2020-05-29 | 0.900 | 7,904,000 | +3,080,000 | 0.19% | 7,113,600 |
| 2020-06-01 | 2020-05-28 | 0.920 | 4,824,000 | -1,632,000 | 0.12% | 4,438,080 |
| 2020-05-28 | 2020-05-26 | 0.930 | 6,456,000 | +1,152,000 | 0.16% | 6,004,080 |
| 2020-05-27 | 2020-05-25 | 0.930 | 5,304,000 | +808,000 | 0.13% | 4,932,720 |
| 2020-05-26 | 2020-05-22 | 0.920 | 4,496,000 | +1,856,000 | 0.11% | 4,136,320 |
| 2020-05-20 | 2020-05-18 | 0.930 | 2,640,000 | +2,000,000 | 0.06% | 2,455,200 |
| 2020-05-15 | 2020-05-13 | 0.920 | 640,000 | -3,792,000 | 0.02% | 588,800 |
| 2020-05-13 | 2020-05-11 | 0.910 | 4,432,000 | -4,024,000 | 0.11% | 4,033,120 |
| 2020-05-08 | 2020-05-06 | 0.920 | 8,456,000 | +2,216,000 | 0.21% | 7,779,520 |
| 2020-05-07 | 2020-05-05 | 0.930 | 6,240,000 | -2,408,000 | 0.15% | 5,803,200 |
| 2020-05-06 | 2020-05-04 | 0.920 | 8,648,000 | -2,952,000 | 0.21% | 7,956,160 |
| 2020-05-05 | 2020-04-29 | 0.940 | 11,600,000 | +4,360,000 | 0.28% | 10,904,000 |
| 2020-05-04 | 2020-04-28 | 0.920 | 7,240,000 | +1,680,000 | 0.18% | 6,660,800 |
| 2020-04-29 | 2020-04-27 | 0.910 | 5,560,000 | -1,608,000 | 0.13% | 5,059,600 |
| 2020-04-27 | 2020-04-23 | 0.930 | 7,168,000 | +1,104,000 | 0.17% | 6,666,240 |
| 2020-04-24 | 2020-04-22 | 0.930 | 6,064,000 | +1,160,000 | 0.15% | 5,639,520 |
| 2020-04-23 | 2020-04-21 | 0.920 | 4,904,000 | -3,480,000 | 0.12% | 4,511,680 |
| 2020-04-20 | 2020-04-16 | 0.920 | 8,384,000 | +3,632,000 | 0.20% | 7,713,280 |
| 2020-04-17 | 2020-04-15 | 0.920 | 4,752,000 | -3,584,000 | 0.12% | 4,371,840 |
| 2020-04-14 | 2020-04-08 | 0.850 | 8,336,000 | +8,000 | 0.20% | 7,085,600 |
| 2020-04-07 | 2020-04-03 | 0.820 | 8,328,000 | -344,000 | 0.20% | 6,828,960 |
| 2020-04-06 | 2020-04-02 | 0.790 | 8,672,000 | -376,000 | 0.21% | 6,850,880 |
| 2020-04-03 | 2020-04-01 | 0.820 | 9,048,000 | -3,696,000 | 0.22% | 7,419,360 |
| 2020-04-02 | 2020-03-31 | 0.830 | 12,744,000 | -456,000 | 0.31% | 10,577,520 |
| 2020-04-01 | 2020-03-30 | 0.790 | 13,200,000 | +3,896,000 | 0.32% | 10,428,000 |
| 2020-03-31 | 2020-03-27 | 0.820 | 9,304,000 | +3,800,000 | 0.23% | 7,629,280 |
| 2020-03-26 | 2020-03-24 | 0.810 | 5,504,000 | -2,000,000 | 0.13% | 4,458,240 |
| 2020-03-23 | 2020-03-19 | 0.780 | 7,504,000 | -1,304,000 | 0.18% | 5,853,120 |
| 2020-03-20 | 2020-03-18 | 0.750 | 8,808,000 | +4,720,000 | 0.21% | 6,606,000 |
| 2020-03-19 | 2020-03-17 | 0.750 | 4,088,000 | -2,416,000 | 0.10% | 3,066,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 6,504,000 | -1,704,000 | 0.16% | 4,878,000 |
| 2020-03-11 | 2020-03-09 | 0.720 | 8,208,000 | -952,000 | 0.20% | 5,909,760 |
| 2020-03-10 | 2020-03-06 | 0.750 | 9,160,000 | +872,000 | 0.22% | 6,870,000 |
| 2020-03-06 | 2020-03-04 | 0.720 | 8,288,000 | -2,608,000 | 0.20% | 5,967,360 |
| 2020-03-04 | 2020-03-02 | 0.760 | 10,896,000 | +2,568,000 | 0.26% | 8,280,960 |
| 2020-03-03 | 2020-02-28 | 0.750 | 8,328,000 | +2,616,000 | 0.20% | 6,246,000 |
| 2020-03-02 | 2020-02-27 | 0.740 | 5,712,000 | -3,904,000 | 0.14% | 4,226,880 |
| 2020-02-28 | 2020-02-26 | 0.770 | 9,616,000 | -1,296,000 | 0.23% | 7,404,320 |
| 2020-02-27 | 2020-02-25 | 0.770 | 10,912,000 | +2,400,000 | 0.26% | 8,402,240 |
| 2020-02-24 | 2020-02-20 | 0.750 | 8,512,000 | -144,000 | 0.21% | 6,384,000 |
| 2020-02-21 | 2020-02-19 | 0.750 | 8,656,000 | -536,000 | 0.21% | 6,492,000 |
| 2020-02-20 | 2020-02-18 | 0.750 | 9,192,000 | -1,312,000 | 0.22% | 6,894,000 |
| 2020-02-13 | 2020-02-11 | 0.710 | 10,504,000 | +2,632,000 | 0.25% | 7,457,840 |
| 2020-02-12 | 2020-02-10 | 0.710 | 7,872,000 | -2,792,000 | 0.19% | 5,589,120 |
| 2020-02-10 | 2020-02-06 | 0.740 | 10,664,000 | +256,000 | 0.26% | 7,891,360 |
| 2020-02-07 | 2020-02-05 | 0.750 | 10,408,000 | -1,272,000 | 0.25% | 7,806,000 |
| 2020-02-06 | 2020-02-04 | 0.790 | 11,680,000 | -3,488,000 | 0.28% | 9,227,200 |
| 2020-02-05 | 2020-02-03 | 0.790 | 15,168,000 | +3,720,000 | 0.37% | 11,982,720 |
| 2020-02-04 | 2020-01-31 | 0.800 | 11,448,000 | +376,000 | 0.28% | 9,158,400 |
| 2020-02-03 | 2020-01-30 | 0.730 | 11,072,000 | +2,728,000 | 0.27% | 8,082,560 |
| 2020-01-31 | 2020-01-29 | 0.660 | 8,344,000 | +2,376,000 | 0.20% | 5,507,040 |
| 2020-01-30 | 2020-01-24 | 0.720 | 5,968,000 | +232,000 | 0.14% | 4,296,960 |
| 2020-01-29 | 2020-01-22 | 0.560 | 5,736,000 | -2,832,000 | 0.14% | 3,212,160 |
| 2020-01-23 | 2020-01-21 | 0.530 | 8,568,000 | +2,680,000 | 0.21% | 4,541,040 |
| 2020-01-22 | 2020-01-20 | 0.495 | 5,888,000 | -280,000 | 0.14% | 2,914,560 |
| 2020-01-20 | 2020-01-16 | 0.520 | 6,168,000 | -1,016,000 | 0.15% | 3,207,360 |
| 2020-01-16 | 2020-01-14 | 0.510 | 7,184,000 | -10,096,000 | 0.17% | 3,663,840 |
| 2020-01-15 | 2020-01-13 | 0.530 | 17,280,000 | +40,000 | 0.42% | 9,158,400 |
| 2020-01-07 | 2020-01-03 | 0.480 | 17,240,000 | +16,000 | 0.42% | 8,275,200 |
| 2020-01-03 | 2019-12-31 | 0.500 | 17,224,000 | +360,000 | 0.42% | 8,612,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 16,864,000 | +344,000 | 0.41% | 8,937,920 |
| 2019-12-18 | 2019-12-16 | 0.530 | 16,520,000 | +5,464,000 | 0.45% | 8,755,600 |
| 2019-12-16 | 2019-12-12 | 0.560 | 11,056,000 | +1,296,000 | 0.30% | 6,191,360 |
| 2019-12-06 | 2019-12-04 | 0.550 | 9,760,000 | -4,088,000 | 0.27% | 5,368,000 |
| 2019-12-03 | 2019-11-29 | 0.510 | 13,848,000 | +3,952,000 | 0.38% | 7,062,480 |
| 2019-11-29 | 2019-11-27 | 0.500 | 9,896,000 | +4,088,000 | 0.27% | 4,948,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 5,808,000 | +1,080,000 | 0.16% | 2,904,000 |
| 2019-11-26 | 2019-11-22 | 0.510 | 4,728,000 | -2,264,000 | 0.13% | 2,411,280 |
| 2019-11-20 | 2019-11-18 | 0.500 | 6,992,000 | +2,728,000 | 0.19% | 3,496,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 4,264,000 | -5,000,000 | 0.12% | 2,132,000 |
| 2019-11-12 | 2019-11-08 | 0.480 | 9,264,000 | +1,016,000 | 0.25% | 4,446,720 |
| 2019-11-11 | 2019-11-07 | 0.510 | 8,248,000 | +5,240,000 | 0.22% | 4,206,480 |
| 2019-10-25 | 2019-10-23 | 0.480 | 3,008,000 | -4,584,000 | 0.08% | 1,443,840 |
| 2019-10-21 | 2019-10-17 | 0.420 | 7,592,000 | -1,480,000 | 0.21% | 3,188,640 |
| 2019-10-17 | 2019-10-15 | 0.425 | 9,072,000 | +4,704,000 | 0.25% | 3,855,600 |
| 2019-10-14 | 2019-10-10 | 0.395 | 4,368,000 | -5,576,000 | 0.12% | 1,725,360 |
| 2019-10-11 | 2019-10-09 | 0.370 | 9,944,000 | +736,000 | 0.27% | 3,679,280 |
| 2019-10-10 | 2019-10-08 | 0.440 | 9,208,000 | -6,512,000 | 0.25% | 4,051,520 |
| 2019-10-04 | 2019-10-02 | 0.430 | 15,720,000 | +216,000 | 0.43% | 6,759,600 |
| 2019-09-26 | 2019-09-24 | 0.400 | 15,504,000 | +456,000 | 0.42% | 6,201,600 |
| 2019-09-23 | 2019-09-19 | 0.420 | 15,048,000 | +480,000 | 0.41% | 6,320,160 |
| 2019-09-18 | 2019-09-16 | 0.455 | 14,568,000 | +32,000 | 0.40% | 6,628,440 |
| 2019-09-04 | 2019-09-02 | 0.475 | 14,536,000 | +1,200,000 | 0.39% | 6,904,600 |
| 2019-09-03 | 2019-08-30 | 0.500 | 13,336,000 | +3,496,000 | 0.36% | 6,668,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 9,840,000 | +1,032,000 | 0.27% | 4,870,800 |
| 2019-08-28 | 2019-08-26 | 0.500 | 8,808,000 | +496,000 | 0.24% | 4,404,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 8,312,000 | +1,280,000 | 0.23% | 4,156,000 |
| 2019-08-23 | 2019-08-21 | 0.500 | 7,032,000 | -1,000,000 | 0.19% | 3,516,000 |
| 2019-08-05 | 2019-08-01 | 0.480 | 8,032,000 | +2,176,000 | 0.22% | 3,855,360 |
| 2019-08-02 | 2019-07-31 | 0.470 | 5,856,000 | +2,496,000 | 0.16% | 2,752,320 |
| 2019-08-01 | 2019-07-30 | 0.500 | 3,360,000 | +112,000 | 0.09% | 1,680,000 |
| 2019-07-25 | 2019-07-23 | 0.530 | 3,248,000 | -3,896,000 | 0.09% | 1,721,440 |
| 2019-07-15 | 2019-07-11 | 0.560 | 7,144,000 | +3,896,000 | 0.19% | 4,000,640 |
| 2019-07-10 | 2019-07-08 | 0.570 | 3,248,000 | -1,304,000 | 0.09% | 1,851,360 |
| 2019-06-27 | 2019-06-25 | 0.640 | 4,552,000 | +1,688,000 | 0.12% | 2,913,280 |
| 2019-06-21 | 2019-06-19 | 0.550 | 2,864,000 | -1,096,000 | 0.08% | 1,575,200 |
| 2019-06-20 | 2019-06-18 | 0.550 | 3,960,000 | +536,000 | 0.11% | 2,178,000 |
| 2019-06-14 | 2019-06-12 | 0.580 | 3,424,000 | +616,000 | 0.09% | 1,985,920 |
| 2019-06-05 | 2019-06-03 | 0.560 | 2,808,000 | -176,000 | 0.08% | 1,572,480 |
| 2019-05-14 | 2019-05-09 | 0.600 | 2,984,000 | -2,072,000 | 0.08% | 1,790,400 |
| 2019-04-01 | 2019-03-28 | 0.700 | 5,056,000 | +5,000,000 | 0.14% | 3,539,200 |
| 2019-03-13 | 2019-03-11 | 0.610 | 56,000 | -3,856,000 | 0.00% | 34,160 |
| 2019-03-12 | 2019-03-08 | 0.670 | 3,912,000 | +1,000,000 | 0.11% | 2,621,040 |
| 2019-03-07 | 2019-03-05 | 0.700 | 2,912,000 | +496,000 | 0.08% | 2,038,400 |
| 2019-03-06 | 2019-03-04 | 0.710 | 2,416,000 | -1,416,000 | 0.07% | 1,715,360 |
| 2019-03-05 | 2019-03-01 | 0.740 | 3,832,000 | +3,760,000 | 0.10% | 2,835,680 |
| 2019-03-04 | 2019-02-28 | 0.750 | 72,000 | -2,672,000 | 0.00% | 54,000 |
| 2019-02-27 | 2019-02-25 | 0.800 | 2,744,000 | +48,000 | 0.07% | 2,195,200 |
| 2019-02-26 | 2019-02-22 | 0.850 | 2,696,000 | +568,000 | 0.07% | 2,291,600 |
| 2019-02-25 | 2019-02-21 | 0.880 | 2,128,000 | -3,976,000 | 0.06% | 1,872,640 |
| 2019-02-15 | 2019-02-13 | 0.880 | 6,104,000 | +1,816,000 | 0.17% | 5,371,520 |
| 2019-02-14 | 2019-02-12 | 0.880 | 4,288,000 | -1,800,000 | 0.12% | 3,773,440 |
| 2019-02-01 | 2019-01-30 | 0.900 | 6,088,000 | +1,800,000 | 0.17% | 5,479,200 |
| 2019-01-31 | 2019-01-29 | 0.890 | 4,288,000 | -2,144,000 | 0.12% | 3,816,320 |
| 2019-01-24 | 2019-01-22 | 0.890 | 6,432,000 | +2,840,000 | 0.17% | 5,724,480 |
| 2019-01-22 | 2019-01-18 | 0.900 | 3,592,000 | -3,112,000 | 0.10% | 3,232,800 |
| 2019-01-16 | 2019-01-14 | 0.900 | 6,704,000 | +80,000 | 0.18% | 6,033,600 |
| 2019-01-15 | 2019-01-11 | 1.000 | 6,624,000 | +120,000 | 0.18% | 6,624,000 |
| 2019-01-11 | 2019-01-09 | 1.110 | 6,504,000 | -24,000 | 0.18% | 7,219,440 |
| 2019-01-10 | 2019-01-08 | 1.240 | 6,528,000 | -56,000 | 0.18% | 8,094,720 |
| 2018-12-20 | 2018-12-18 | 0.670 | 6,584,000 | +3,232,000 | 0.18% | 4,411,280 |
| 2018-11-19 | 2018-11-15 | 0.600 | 3,352,000 | +368,000 | 0.09% | 2,011,200 |
| 2018-11-16 | 2018-11-14 | 0.600 | 2,984,000 | +1,056,000 | 0.08% | 1,790,400 |
| 2018-10-15 | 2018-10-11 | 0.600 | 1,928,000 | +368,000 | 0.05% | 1,156,800 |
| 2016-09-06 | 2016-09-02 | 23.250 | 1,560,000 | +1,497,600 | 0.04% | 36,270,000 |
| 2016-08-24 | 2016-08-22 | 24.100 | 62,400 | -1,600 | 0.04% | 1,503,840 |
| 2016-08-15 | 2016-08-11 | 23.950 | 64,000 | -9,600 | 0.04% | 1,532,800 |
| 2016-07-08 | 2016-07-06 | 22.400 | 73,600 | -144,000 | 0.05% | 1,648,640 |
| 2016-05-25 | 2016-05-23 | 28.000 | 217,600 | +20,800 | 0.15% | 6,092,800 |
| 2016-05-24 | 2016-05-20 | 28.000 | 196,800 | +11,200 | 0.13% | 5,510,400 |
| 2016-05-23 | 2016-05-19 | 28.850 | 185,600 | +116,800 | 0.13% | 5,354,560 |
| 2016-05-20 | 2016-05-18 | 28.550 | 68,800 | +57,600 | 0.05% | 1,964,240 |
| 2016-05-10 | 2016-05-06 | 31.150 | 11,200 | -3,200 | 0.01% | 348,880 |
| 2016-05-06 | 2016-05-04 | 32.200 | 14,400 | +3,200 | 0.01% | 463,680 |
| 2016-04-28 | 2016-04-26 | 30.200 | 11,200 | -3,200 | 0.01% | 338,240 |
| 2016-04-27 | 2016-04-25 | 30.400 | 14,400 | +3,200 | 0.01% | 437,760 |
| 2016-04-01 | 2016-03-30 | 33.250 | 11,200 | -20,800 | 0.01% | 372,400 |
| 2016-03-30 | 2016-03-24 | 33.600 | 32,000 | +20,800 | 0.02% | 1,075,200 |
| 2016-03-29 | 2016-03-23 | 33.500 | 11,200 | -6,400 | 0.01% | 375,200 |
| 2016-03-24 | 2016-03-22 | 33.000 | 17,600 | -20,800 | 0.01% | 580,800 |
| 2016-03-18 | 2016-03-16 | 32.200 | 38,400 | -3,200 | 0.03% | 1,236,480 |
| 2016-03-11 | 2016-03-09 | 33.100 | 41,600 | +41,600 | 0.03% | 1,376,960 |
| 2016-02-24 | 2016-02-22 | 33.000 | 0 | -1,600 | ||
| 2016-02-19 | 2016-02-17 | 26.050 | 1,600 | +1,600 | 0.00% | 41,680 |
| 2015-11-09 | 2015-11-05 | 19.000 | 0 | -6,400 | ||
| 2015-11-06 | 2015-11-04 | 18.450 | 6,400 | -3,200 | 0.01% | 118,080 |
| 2015-11-04 | 2015-11-02 | 17.500 | 9,600 | +8,000 | 0.01% | 168,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 1,600 | -9,600 | 0.00% | 28,160 |
| 2015-11-02 | 2015-10-29 | 18.400 | 11,200 | -9,600 | 0.01% | 206,080 |
| 2015-10-30 | 2015-10-28 | 18.400 | 20,800 | -9,600 | 0.02% | 382,720 |
| 2015-10-29 | 2015-10-27 | 18.200 | 30,400 | -12,800 | 0.03% | 553,280 |
| 2015-10-27 | 2015-10-23 | 16.700 | 43,200 | -9,600 | 0.04% | 721,440 |
| 2015-10-26 | 2015-10-22 | 14.750 | 52,800 | -1,600 | 0.05% | 778,800 |
| 2015-10-22 | 2015-10-19 | 15.050 | 54,400 | +1,600 | 0.06% | 818,720 |
| 2015-09-25 | 2015-09-23 | 9.000 | 52,800 | -4,800 | 0.07% | 475,200 |
| 2015-09-24 | 2015-09-22 | 9.750 | 57,600 | -6,400 | 0.07% | 561,600 |
| 2015-09-22 | 2015-09-18 | 9.950 | 64,000 | +3,200 | 0.08% | 636,800 |
| 2015-09-15 | 2015-09-11 | 9.350 | 60,800 | +3,200 | 0.08% | 568,480 |
| 2015-09-09 | 2015-09-07 | 9.100 | 57,600 | -3,200 | 0.07% | 524,160 |
| 2015-09-07 | 2015-09-02 | 9.050 | 60,800 | -8,000 | 0.08% | 550,240 |
| 2015-09-02 | 2015-08-31 | 9.300 | 68,800 | +1,600 | 0.08% | 639,840 |
| 2015-09-01 | 2015-08-28 | 9.500 | 67,200 | +6,400 | 0.08% | 638,400 |
| 2015-08-31 | 2015-08-27 | 9.750 | 60,800 | +4,800 | 0.08% | 592,800 |
| 2015-08-24 | 2015-08-20 | 10.800 | 56,000 | -1,600 | 0.07% | 604,800 |
| 2015-08-21 | 2015-08-19 | 11.400 | 57,600 | -9,600 | 0.07% | 656,640 |
| 2015-08-20 | 2015-08-18 | 11.650 | 67,200 | -1,600 | 0.08% | 782,880 |
| 2015-08-19 | 2015-08-17 | 11.950 | 68,800 | -9,600 | 0.08% | 822,160 |
| 2015-08-18 | 2015-08-14 | 12.450 | 78,400 | +6,400 | 0.10% | 976,080 |
| 2015-08-14 | 2015-08-12 | 12.250 | 72,000 | +6,400 | 0.09% | 882,000 |
| 2015-08-11 | 2015-08-07 | 13.150 | 65,600 | +8,000 | 0.08% | 862,640 |
| 2015-08-06 | 2015-08-04 | 13.650 | 57,600 | +4,800 | 0.07% | 786,240 |
| 2015-08-05 | 2015-08-03 | 13.750 | 52,800 | +3,200 | 0.07% | 726,000 |
| 2015-08-04 | 2015-07-31 | 13.400 | 49,600 | +9,600 | 0.06% | 664,640 |
| 2015-08-03 | 2015-07-30 | 13.500 | 40,000 | -3,200 | 0.05% | 540,000 |
| 2015-07-29 | 2015-07-27 | 13.000 | 43,200 | -73,600 | 0.05% | 561,600 |
| 2015-07-28 | 2015-07-24 | 13.450 | 116,800 | +3,200 | 0.14% | 1,570,960 |
| 2015-07-24 | 2015-07-22 | 13.250 | 113,600 | +16,000 | 0.14% | 1,505,200 |
| 2015-07-23 | 2015-07-21 | 13.700 | 97,600 | -17,600 | 0.12% | 1,337,120 |
| 2015-07-22 | 2015-07-20 | 12.050 | 115,200 | +3,200 | 0.14% | 1,388,160 |
| 2015-07-20 | 2015-07-16 | 11.400 | 112,000 | +12,800 | 0.14% | 1,276,800 |
| 2015-07-17 | 2015-07-15 | 11.200 | 99,200 | -9,600 | 0.12% | 1,111,040 |
| 2015-07-16 | 2015-07-14 | 10.500 | 108,800 | +1,600 | 0.13% | 1,142,400 |
| 2015-07-06 | 2015-07-02 | 10.100 | 107,200 | -9,600 | 0.13% | 1,082,720 |
| 2015-07-02 | 2015-06-29 | 10.600 | 116,800 | -9,600 | 0.14% | 1,238,080 |
| 2015-06-22 | 2015-06-18 | 11.550 | 126,400 | +1,600 | 0.16% | 1,459,920 |
| 2015-05-22 | 2015-05-20 | 13.150 | 124,800 | +19,200 | 0.15% | 1,641,120 |
| 2015-05-20 | 2015-05-18 | 12.500 | 105,600 | +48,000 | 0.13% | 1,320,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 57,600 | +40,000 | 0.07% | 714,240 |
| 2015-05-11 | 2015-05-07 | 11.050 | 17,600 | -1,400 | 0.02% | 194,480 |
| 2015-05-06 | 2015-05-04 | 10.850 | 19,000 | +8,000 | 0.02% | 206,150 |
| 2015-05-04 | 2015-04-29 | 13.450 | 11,000 | -11,200 | 0.02% | 147,950 |
| 2015-04-30 | 2015-04-28 | 9.850 | 22,200 | +20,800 | 0.03% | 218,670 |
| 2015-03-16 | 2015-03-12 | 2.650 | 1,400 | -9,600 | 0.00% | 3,710 |
| 2015-01-15 | 2015-01-13 | 3.300 | 11,000 | -1,600 | 0.02% | 36,300 |
| 2015-01-07 | 2015-01-05 | 0.146 | 12,600 | -302,400 | 0.02% | 1,840 |
| 2015-01-06 | 2015-01-02 | 0.144 | 315,000 | -200,000 | 0.02% | 45,360 |
| 2014-12-18 | 2014-12-16 | 0.106 | 515,000 | -200,000 | 0.03% | 54,590 |
| 2014-12-17 | 2014-12-15 | 0.102 | 715,000 | +200,000 | 0.04% | 72,930 |
| 2014-12-04 | 2014-12-02 | 0.164 | 515,000 | -160,000 | 0.03% | 84,460 |
| 2014-11-26 | 2014-11-24 | 0.186 | 675,000 | -200,000 | 0.04% | 125,550 |
| 2014-11-25 | 2014-11-21 | 0.190 | 875,000 | -140,000 | 0.05% | 166,250 |
| 2014-11-24 | 2014-11-20 | 0.186 | 1,015,000 | +480,000 | 0.06% | 188,790 |
| 2014-11-17 | 2014-11-13 | 0.170 | 535,000 | +20,000 | 0.03% | 90,950 |
| 2014-11-10 | 2014-11-06 | 0.184 | 515,000 | +20,000 | 0.03% | 94,760 |
| 2014-11-07 | 2014-11-05 | 0.198 | 495,000 | -60,000 | 0.03% | 98,010 |
| 2014-11-06 | 2014-11-04 | 0.160 | 555,000 | -60,000 | 0.03% | 88,800 |
| 2014-11-03 | 2014-10-30 | 0.158 | 615,000 | +160,000 | 0.04% | 97,170 |
| 2014-10-31 | 2014-10-29 | 0.164 | 455,000 | +60,000 | 0.03% | 74,620 |
| 2014-10-29 | 2014-10-27 | 0.170 | 395,000 | -20,000 | 0.02% | 67,150 |
| 2014-10-15 | 2014-10-13 | 0.200 | 415,000 | +40,000 | 0.02% | 83,000 |
| 2014-10-13 | 2014-10-09 | 0.206 | 375,000 | -100,000 | 0.02% | 77,250 |
| 2014-10-10 | 2014-10-08 | 0.208 | 475,000 | +120,000 | 0.03% | 98,800 |
| 2014-10-09 | 2014-10-07 | 0.208 | 355,000 | +220,000 | 0.02% | 73,840 |
| 2014-10-08 | 2014-10-06 | 0.216 | 135,000 | -300,000 | 0.01% | 29,160 |
| 2014-10-07 | 2014-10-03 | 0.202 | 435,000 | -580,000 | 0.03% | 87,870 |
| 2014-10-06 | 2014-09-30 | 0.184 | 1,015,000 | +300,000 | 0.06% | 186,760 |
| 2014-10-03 | 2014-09-29 | 0.192 | 715,000 | -60,000 | 0.04% | 137,280 |
| 2014-09-30 | 2014-09-26 | 0.218 | 775,000 | +260,000 | 0.05% | 168,950 |
| 2014-09-29 | 2014-09-25 | 0.212 | 515,000 | +300,000 | 0.03% | 109,180 |
| 2014-09-26 | 2014-09-24 | 0.226 | 215,000 | -2,490,000 | 0.01% | 48,590 |
| 2014-09-25 | 2014-09-23 | 0.166 | 2,705,000 | -700,000 | 0.16% | 449,030 |
| 2014-09-24 | 2014-09-22 | 0.164 | 3,405,000 | +3,000,000 | 0.20% | 558,420 |
| 2014-09-08 | 2014-09-04 | 0.164 | 405,000 | -500,000 | 0.02% | 66,420 |
| 2014-09-05 | 2014-09-03 | 0.168 | 905,000 | +740,000 | 0.05% | 152,040 |
| 2014-07-09 | 2014-07-07 | 0.182 | 165,000 | -240,000 | 0.01% | 30,030 |
| 2014-07-08 | 2014-07-04 | 0.156 | 405,000 | -40,000 | 0.02% | 63,180 |
| 2014-05-23 | 2014-05-21 | 0.142 | 445,000 | +40,000 | 0.03% | 63,190 |
| 2014-04-11 | 2014-04-09 | 0.164 | 405,000 | +240,000 | 0.02% | 66,420 |
| 2014-04-04 | 2014-04-02 | 0.172 | 165,000 | +150,000 | 0.01% | 28,380 |
| 2014-04-03 | 2014-04-01 | 0.186 | 15,000 | -500,000 | 0.00% | 2,790 |
| 2014-03-26 | 2014-03-24 | 0.226 | 515,000 | +500,000 | 0.12% | 116,390 |
| 2014-03-11 | 2014-03-07 | 0.250 | 15,000 | -635,000 | 0.00% | 3,750 |
| 2014-03-07 | 2014-03-05 | 0.203 | 650,000 | -795,876 | 0.15% | 132,169 |
| 2014-03-06 | 2014-03-04 | 0.221 | 1,445,876 | +289,175 | 0.18% | 319,500 |
| 2014-03-04 | 2014-02-28 | 0.199 | 1,156,701 | -96,392 | 0.14% | 230,400 |
| 2014-03-03 | 2014-02-27 | 0.194 | 1,253,093 | +67,474 | 0.15% | 243,100 |
| 2014-02-28 | 2014-02-26 | 0.175 | 1,185,619 | +385,567 | 0.15% | 207,870 |
| 2014-02-27 | 2014-02-25 | 0.173 | 800,052 | +510,877 | 0.10% | 138,610 |
| 2014-02-26 | 2014-02-24 | 0.175 | 289,175 | +289,175 | 0.04% | 50,700 |
| 2013-12-20 | 2013-12-18 | 0.171 | 0 | -173,505 | ||
| 2013-12-18 | 2013-12-16 | 0.187 | 173,505 | +173,505 | 0.02% | 32,400 |
| 2012-08-24 | 2012-08-22 | 0.260 | 0 | -20,749 | ||
| 2012-08-17 | 2012-08-15 | 0.265 | 20,749 | +20,749 | 0.00% | 5,500 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy