History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.126 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.129 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.132 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.137 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.137 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.140 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.138 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.126 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.139 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.142 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.139 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.145 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.153 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.149 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.150 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.133 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.136 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.140 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.161 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.174 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.179 | 0 | -160,000 | ||
| 2025-09-03 | 2025-09-01 | 0.216 | 160,000 | +56,000 | 0.00% | 34,560 |
| 2025-09-02 | 2025-08-29 | 0.233 | 104,000 | +104,000 | 0.00% | 24,232 |
| 2025-08-27 | 2025-08-25 | 0.390 | 0 | -168,000 | ||
| 2025-08-26 | 2025-08-22 | 0.390 | 168,000 | +144,000 | 0.00% | 65,520 |
| 2025-08-25 | 2025-08-21 | 0.405 | 24,000 | -24,000 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.430 | 48,000 | +48,000 | 0.00% | 20,640 |
| 2025-08-21 | 2025-08-19 | 0.425 | 0 | -72,000 | ||
| 2025-08-19 | 2025-08-15 | 0.405 | 72,000 | -48,000 | 0.00% | 29,160 |
| 2025-08-18 | 2025-08-14 | 0.410 | 120,000 | -8,000 | 0.00% | 49,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 128,000 | +80,000 | 0.00% | 52,480 |
| 2025-08-13 | 2025-08-11 | 0.415 | 48,000 | +48,000 | 0.00% | 19,920 |
| 2025-08-08 | 2025-08-06 | 0.415 | 0 | -8,000 | ||
| 2025-08-07 | 2025-08-05 | 0.420 | 8,000 | -48,000 | 0.00% | 3,360 |
| 2025-08-06 | 2025-08-04 | 0.420 | 56,000 | -112,000 | 0.00% | 23,520 |
| 2025-08-05 | 2025-08-01 | 0.410 | 168,000 | +168,000 | 0.00% | 68,880 |
| 2025-08-01 | 2025-07-30 | 0.425 | 0 | -48,000 | ||
| 2025-07-31 | 2025-07-29 | 0.405 | 48,000 | +48,000 | 0.00% | 19,440 |
| 2025-07-28 | 2025-07-24 | 0.415 | 0 | -8,000 | ||
| 2025-07-25 | 2025-07-23 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2025-07-24 | 2025-07-22 | 0.410 | 0 | -16,000 | ||
| 2025-07-23 | 2025-07-21 | 0.400 | 16,000 | +16,000 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 0 | -24,000 | ||
| 2025-07-17 | 2025-07-15 | 0.400 | 24,000 | +24,000 | 0.00% | 9,600 |
| 2025-07-07 | 2025-07-03 | 0.420 | 0 | -8,000 | ||
| 2025-07-04 | 2025-07-02 | 0.390 | 8,000 | +8,000 | 0.00% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.415 | 0 | -8,000 | ||
| 2025-06-30 | 2025-06-26 | 0.395 | 8,000 | +8,000 | 0.00% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.425 | 0 | -32,000 | ||
| 2025-06-19 | 2025-06-17 | 0.425 | 32,000 | +32,000 | 0.00% | 13,600 |
| 2025-06-12 | 2025-06-10 | 0.425 | 0 | -8,000 | ||
| 2025-06-11 | 2025-06-09 | 0.435 | 8,000 | +8,000 | 0.00% | 3,480 |
| 2025-06-05 | 2025-06-03 | 0.430 | 0 | -24,000 | ||
| 2025-06-04 | 2025-06-02 | 0.445 | 24,000 | +24,000 | 0.00% | 10,680 |
| 2025-05-15 | 2025-05-13 | 0.415 | 0 | -8,000 | ||
| 2025-05-14 | 2025-05-12 | 0.405 | 8,000 | +8,000 | 0.00% | 3,240 |
| 2025-05-06 | 2025-04-30 | 0.485 | 0 | -24,000 | ||
| 2025-04-30 | 2025-04-28 | 0.460 | 24,000 | +16,000 | 0.00% | 11,040 |
| 2025-04-29 | 2025-04-25 | 0.470 | 8,000 | +8,000 | 0.00% | 3,760 |
| 2025-04-28 | 2025-04-24 | 0.495 | 0 | -8,000 | ||
| 2025-04-25 | 2025-04-23 | 0.470 | 8,000 | -8,000 | 0.00% | 3,760 |
| 2025-04-23 | 2025-04-17 | 0.460 | 16,000 | +16,000 | 0.00% | 7,360 |
| 2025-04-17 | 2025-04-15 | 0.490 | 0 | -8,000 | ||
| 2025-04-16 | 2025-04-14 | 0.465 | 8,000 | -8,000 | 0.00% | 3,720 |
| 2025-04-15 | 2025-04-11 | 0.470 | 16,000 | +16,000 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.510 | 0 | -24,000 | ||
| 2025-03-17 | 2025-03-13 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.600 | 0 | -16,000 | ||
| 2025-03-10 | 2025-03-06 | 0.650 | 16,000 | +16,000 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.660 | 0 | -8,000 | ||
| 2025-02-28 | 2025-02-26 | 0.670 | 8,000 | +8,000 | 0.00% | 5,360 |
| 2025-02-03 | 2025-01-24 | 0.710 | 0 | -24,000 | ||
| 2025-01-27 | 2025-01-23 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | -16,000 | ||
| 2025-01-10 | 2025-01-08 | 0.770 | 16,000 | +16,000 | 0.00% | 12,320 |
| 2024-12-30 | 2024-12-24 | 0.750 | 0 | -16,000 | ||
| 2024-12-27 | 2024-12-20 | 0.740 | 16,000 | +16,000 | 0.00% | 11,840 |
| 2024-12-23 | 2024-12-19 | 0.730 | 0 | -16,000 | ||
| 2024-12-20 | 2024-12-18 | 0.740 | 16,000 | -16,000 | 0.00% | 11,840 |
| 2024-12-19 | 2024-12-17 | 0.770 | 32,000 | +32,000 | 0.00% | 24,640 |
| 2024-12-10 | 2024-12-06 | 0.860 | 0 | -24,000 | ||
| 2024-12-09 | 2024-12-05 | 0.830 | 24,000 | +24,000 | 0.00% | 19,920 |
| 2024-12-02 | 2024-11-28 | 0.880 | 0 | -24,000 | ||
| 2024-11-29 | 2024-11-27 | 0.860 | 24,000 | +24,000 | 0.00% | 20,640 |
| 2024-11-27 | 2024-11-25 | 0.900 | 0 | -16,000 | ||
| 2024-11-26 | 2024-11-22 | 0.880 | 16,000 | +16,000 | 0.00% | 14,080 |
| 2024-11-11 | 2024-11-07 | 0.920 | 0 | -16,000 | ||
| 2024-11-08 | 2024-11-06 | 0.920 | 16,000 | -8,000 | 0.00% | 14,720 |
| 2024-11-06 | 2024-11-04 | 0.880 | 24,000 | -8,000 | 0.00% | 21,120 |
| 2024-10-31 | 2024-10-29 | 0.950 | 32,000 | -8,000 | 0.00% | 30,400 |
| 2024-10-30 | 2024-10-28 | 0.960 | 40,000 | +40,000 | 0.00% | 38,400 |
| 2024-10-28 | 2024-10-24 | 0.990 | 0 | -8,000 | ||
| 2024-10-25 | 2024-10-23 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2024-08-28 | 2024-08-26 | 0.860 | 0 | -32,000 | ||
| 2024-08-21 | 2024-08-19 | 0.730 | 32,000 | -24,000 | 0.00% | 23,360 |
| 2024-08-20 | 2024-08-16 | 0.700 | 56,000 | +24,000 | 0.00% | 39,200 |
| 2024-08-16 | 2024-08-14 | 0.700 | 32,000 | +32,000 | 0.00% | 22,400 |
| 2024-08-15 | 2024-08-13 | 0.700 | 0 | -8,000 | ||
| 2024-08-14 | 2024-08-12 | 0.660 | 8,000 | -8,000 | 0.00% | 5,280 |
| 2024-08-12 | 2024-08-08 | 0.700 | 16,000 | +16,000 | 0.00% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.690 | 0 | -16,000 | ||
| 2024-08-08 | 2024-08-06 | 0.670 | 16,000 | -40,000 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.690 | 56,000 | +56,000 | 0.00% | 38,640 |
| 2024-07-29 | 2024-07-25 | 0.750 | 0 | -8,000 | ||
| 2024-07-26 | 2024-07-24 | 0.770 | 8,000 | +8,000 | 0.00% | 6,160 |
| 2024-03-21 | 2024-03-19 | 0.650 | 0 | -8,000 | ||
| 2024-03-20 | 2024-03-18 | 0.640 | 8,000 | +8,000 | 0.00% | 5,120 |
| 2024-03-01 | 2024-02-28 | 0.770 | 0 | -16,000 | ||
| 2024-02-29 | 2024-02-27 | 0.770 | 16,000 | +16,000 | 0.00% | 12,320 |
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | -16,000 | ||
| 2023-12-29 | 2023-12-27 | 0.860 | 16,000 | -136,000 | 0.00% | 13,760 |
| 2023-12-28 | 2023-12-22 | 0.910 | 152,000 | +80,000 | 0.00% | 138,320 |
| 2023-12-22 | 2023-12-20 | 0.960 | 72,000 | -88,000 | 0.00% | 69,120 |
| 2023-12-20 | 2023-12-18 | 0.980 | 160,000 | +160,000 | 0.00% | 156,800 |
| 2023-11-28 | 2023-11-24 | 0.930 | 0 | -32,000 | ||
| 2023-11-27 | 2023-11-23 | 0.900 | 32,000 | +32,000 | 0.00% | 28,800 |
| 2023-11-16 | 2023-11-14 | 0.870 | 0 | -16,000 | ||
| 2023-11-15 | 2023-11-13 | 0.820 | 16,000 | +16,000 | 0.00% | 13,120 |
| 2023-11-09 | 2023-11-07 | 0.850 | 0 | -256,000 | ||
| 2023-11-08 | 2023-11-06 | 0.830 | 256,000 | +256,000 | 0.01% | 212,480 |
| 2023-10-04 | 2023-09-29 | 0.800 | 0 | -8,000 | ||
| 2023-10-03 | 2023-09-28 | 0.760 | 8,000 | +8,000 | 0.00% | 6,080 |
| 2023-07-11 | 2023-07-07 | 0.660 | 0 | -32,000 | ||
| 2023-07-10 | 2023-07-06 | 0.650 | 32,000 | -16,000 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 0.590 | 48,000 | +24,000 | 0.00% | 28,320 |
| 2023-07-05 | 2023-07-03 | 0.680 | 24,000 | +24,000 | 0.00% | 16,320 |
| 2023-07-03 | 2023-06-29 | 0.720 | 0 | -8,000 | ||
| 2023-06-30 | 2023-06-28 | 0.700 | 8,000 | +8,000 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 0.700 | 0 | -8,000 | ||
| 2023-06-27 | 2023-06-23 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2023-06-12 | 2023-06-08 | 0.720 | 0 | -16,000 | ||
| 2023-06-09 | 2023-06-07 | 0.710 | 16,000 | +16,000 | 0.00% | 11,360 |
| 2023-05-30 | 2023-05-25 | 0.720 | 0 | -8,000 | ||
| 2023-05-25 | 2023-05-23 | 0.710 | 8,000 | -32,000 | 0.00% | 5,680 |
| 2023-05-24 | 2023-05-22 | 0.710 | 40,000 | +8,000 | 0.00% | 28,400 |
| 2023-05-22 | 2023-05-18 | 0.720 | 32,000 | -8,000 | 0.00% | 23,040 |
| 2023-05-18 | 2023-05-16 | 0.720 | 40,000 | +24,000 | 0.00% | 28,800 |
| 2023-05-17 | 2023-05-15 | 0.740 | 16,000 | +8,000 | 0.00% | 11,840 |
| 2023-05-16 | 2023-05-12 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2023-04-18 | 2023-04-14 | 0.720 | 0 | -16,000 | ||
| 2023-04-14 | 2023-04-12 | 0.720 | 16,000 | +8,000 | 0.00% | 11,520 |
| 2023-04-13 | 2023-04-11 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2023-03-22 | 2023-03-20 | 0.730 | 0 | -8,000 | ||
| 2023-03-20 | 2023-03-16 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2023-02-27 | 2023-02-23 | 0.740 | 0 | -8,000 | ||
| 2023-02-23 | 2023-02-21 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 0 | -8,000 | ||
| 2023-02-16 | 2023-02-14 | 0.770 | 8,000 | +8,000 | 0.00% | 6,160 |
| 2023-01-30 | 2023-01-26 | 0.790 | 0 | -24,000 | ||
| 2023-01-27 | 2023-01-20 | 0.760 | 24,000 | -8,000 | 0.00% | 18,240 |
| 2023-01-26 | 2023-01-19 | 0.750 | 32,000 | +24,000 | 0.00% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 8,000 | -32,000 | 0.00% | 6,160 |
| 2023-01-18 | 2023-01-16 | 0.770 | 40,000 | +16,000 | 0.00% | 30,800 |
| 2023-01-17 | 2023-01-13 | 0.790 | 24,000 | +24,000 | 0.00% | 18,960 |
| 2023-01-11 | 2023-01-09 | 0.790 | 0 | -8,000 | ||
| 2023-01-10 | 2023-01-06 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2023-01-06 | 2023-01-04 | 0.780 | 0 | -8,000 | ||
| 2023-01-04 | 2022-12-30 | 0.760 | 8,000 | +8,000 | 0.00% | 6,080 |
| 2022-12-30 | 2022-12-28 | 0.790 | 0 | -8,000 | ||
| 2022-12-29 | 2022-12-23 | 0.770 | 8,000 | -24,000 | 0.00% | 6,160 |
| 2022-12-23 | 2022-12-21 | 0.790 | 32,000 | +32,000 | 0.00% | 25,280 |
| 2022-12-19 | 2022-12-15 | 0.800 | 0 | -8,000 | ||
| 2022-12-15 | 2022-12-13 | 0.780 | 8,000 | +8,000 | 0.00% | 6,240 |
| 2022-12-12 | 2022-12-08 | 0.780 | 0 | -16,000 | ||
| 2022-12-09 | 2022-12-07 | 0.770 | 16,000 | +16,000 | 0.00% | 12,320 |
| 2022-12-07 | 2022-12-05 | 0.800 | 0 | -72,000 | ||
| 2022-12-06 | 2022-12-02 | 0.790 | 72,000 | +24,000 | 0.00% | 56,880 |
| 2022-12-05 | 2022-12-01 | 0.790 | 48,000 | +32,000 | 0.00% | 37,920 |
| 2022-12-02 | 2022-11-30 | 0.800 | 16,000 | -8,000 | 0.00% | 12,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 24,000 | +8,000 | 0.00% | 19,200 |
| 2022-11-30 | 2022-11-28 | 0.820 | 16,000 | -8,000 | 0.00% | 13,120 |
| 2022-11-29 | 2022-11-25 | 0.820 | 24,000 | +24,000 | 0.00% | 19,680 |
| 2022-11-25 | 2022-11-23 | 0.820 | 0 | -24,000 | ||
| 2022-11-24 | 2022-11-22 | 0.820 | 24,000 | +24,000 | 0.00% | 19,680 |
| 2022-11-21 | 2022-11-17 | 0.820 | 0 | -8,000 | ||
| 2022-11-18 | 2022-11-16 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2022-11-16 | 2022-11-14 | 0.820 | 0 | -48,000 | ||
| 2022-11-15 | 2022-11-11 | 0.810 | 48,000 | +48,000 | 0.00% | 38,880 |
| 2022-11-14 | 2022-11-10 | 0.810 | 0 | -8,000 | ||
| 2022-11-09 | 2022-11-07 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2022-11-07 | 2022-11-03 | 0.830 | 0 | -104,000 | ||
| 2022-11-04 | 2022-11-02 | 0.760 | 104,000 | +104,000 | 0.00% | 79,040 |
| 2022-11-03 | 2022-11-01 | 1.040 | 0 | -64,000 | ||
| 2022-11-02 | 2022-10-31 | 0.800 | 64,000 | +8,000 | 0.00% | 51,200 |
| 2022-11-01 | 2022-10-28 | 0.800 | 56,000 | -8,000 | 0.00% | 44,800 |
| 2022-10-28 | 2022-10-26 | 0.820 | 64,000 | +24,000 | 0.00% | 52,480 |
| 2022-10-27 | 2022-10-25 | 0.830 | 40,000 | +40,000 | 0.00% | 33,200 |
| 2022-10-17 | 2022-10-13 | 0.840 | 0 | -16,000 | ||
| 2022-10-14 | 2022-10-12 | 0.820 | 16,000 | +16,000 | 0.00% | 13,120 |
| 2022-10-13 | 2022-10-11 | 0.830 | 0 | -24,000 | ||
| 2022-10-12 | 2022-10-10 | 0.830 | 24,000 | -16,000 | 0.00% | 19,920 |
| 2022-10-10 | 2022-10-06 | 0.830 | 40,000 | +32,000 | 0.00% | 33,200 |
| 2022-10-07 | 2022-10-05 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2022-10-03 | 2022-09-29 | 0.810 | 0 | -40,000 | ||
| 2022-09-30 | 2022-09-28 | 0.800 | 40,000 | -80,000 | 0.00% | 32,000 |
| 2022-09-29 | 2022-09-27 | 0.830 | 120,000 | +32,000 | 0.00% | 99,600 |
| 2022-09-28 | 2022-09-26 | 0.840 | 88,000 | +72,000 | 0.00% | 73,920 |
| 2022-09-26 | 2022-09-22 | 0.850 | 16,000 | +16,000 | 0.00% | 13,600 |
| 2022-09-21 | 2022-09-19 | 0.870 | 0 | -8,000 | ||
| 2022-09-20 | 2022-09-16 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2022-09-19 | 2022-09-15 | 0.880 | 0 | -8,000 | ||
| 2022-09-16 | 2022-09-14 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2022-09-15 | 2022-09-13 | 0.880 | 0 | -16,000 | ||
| 2022-09-14 | 2022-09-09 | 0.860 | 16,000 | +16,000 | 0.00% | 13,760 |
| 2022-09-13 | 2022-09-08 | 0.880 | 0 | -48,000 | ||
| 2022-09-09 | 2022-09-07 | 0.840 | 48,000 | +48,000 | 0.00% | 40,320 |
| 2022-08-24 | 2022-08-22 | 0.880 | 0 | -8,000 | ||
| 2022-08-23 | 2022-08-19 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2022-08-04 | 2022-08-02 | 0.850 | 0 | -8,000 | ||
| 2022-08-03 | 2022-08-01 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2022-08-01 | 2022-07-28 | 0.840 | 0 | -8,000 | ||
| 2022-07-29 | 2022-07-27 | 0.830 | 8,000 | +8,000 | 0.00% | 6,640 |
| 2022-07-26 | 2022-07-22 | 0.820 | 0 | -24,000 | ||
| 2022-07-25 | 2022-07-21 | 0.820 | 24,000 | -32,000 | 0.00% | 19,680 |
| 2022-07-22 | 2022-07-20 | 0.810 | 56,000 | +56,000 | 0.00% | 45,360 |
| 2022-07-21 | 2022-07-19 | 0.820 | 0 | -8,000 | ||
| 2022-07-20 | 2022-07-18 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2022-07-18 | 2022-07-14 | 0.840 | 0 | -16,000 | ||
| 2022-07-15 | 2022-07-13 | 0.820 | 16,000 | +16,000 | 0.00% | 13,120 |
| 2022-07-14 | 2022-07-12 | 0.830 | 0 | -16,000 | ||
| 2022-07-13 | 2022-07-11 | 0.830 | 16,000 | +8,000 | 0.00% | 13,280 |
| 2022-07-12 | 2022-07-08 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2022-06-23 | 2022-06-21 | 0.840 | 0 | -8,000 | ||
| 2022-06-21 | 2022-06-17 | 0.860 | 8,000 | -24,000 | 0.00% | 6,880 |
| 2022-06-20 | 2022-06-16 | 0.860 | 32,000 | +32,000 | 0.00% | 27,520 |
| 2022-05-30 | 2022-05-26 | 0.860 | 0 | -24,000 | ||
| 2022-05-26 | 2022-05-24 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2022-05-12 | 2022-05-10 | 0.920 | 0 | -32,000 | ||
| 2022-05-11 | 2022-05-06 | 0.830 | 32,000 | +32,000 | 0.00% | 26,560 |
| 2022-03-28 | 2022-03-24 | 0.850 | 0 | -24,000 | ||
| 2022-03-25 | 2022-03-23 | 0.840 | 24,000 | -8,000 | 0.00% | 20,160 |
| 2022-03-23 | 2022-03-21 | 0.850 | 32,000 | +8,000 | 0.00% | 27,200 |
| 2022-03-22 | 2022-03-18 | 0.840 | 24,000 | +8,000 | 0.00% | 20,160 |
| 2022-03-21 | 2022-03-17 | 0.870 | 16,000 | -8,000 | 0.00% | 13,920 |
| 2022-03-18 | 2022-03-16 | 0.850 | 24,000 | +24,000 | 0.00% | 20,400 |
| 2022-03-17 | 2022-03-15 | 0.870 | 0 | -8,000 | ||
| 2022-03-16 | 2022-03-14 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2022-03-15 | 2022-03-11 | 0.880 | 0 | -16,000 | ||
| 2022-03-14 | 2022-03-10 | 0.870 | 16,000 | +16,000 | 0.00% | 13,920 |
| 2022-03-03 | 2022-03-01 | 0.890 | 0 | -8,000 | ||
| 2022-03-02 | 2022-02-28 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2021-09-20 | 2021-09-16 | 0.920 | 0 | -8,000 | ||
| 2021-09-17 | 2021-09-15 | 0.920 | 8,000 | +8,000 | 0.00% | 7,360 |
| 2021-09-16 | 2021-09-14 | 0.930 | 0 | -8,000 | ||
| 2021-09-15 | 2021-09-13 | 0.930 | 8,000 | +8,000 | 0.00% | 7,440 |
| 2021-09-10 | 2021-09-08 | 0.920 | 0 | -8,000 | ||
| 2021-09-09 | 2021-09-07 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2021-09-02 | 2021-08-31 | 0.940 | 0 | -24,000 | ||
| 2021-09-01 | 2021-08-30 | 0.930 | 24,000 | -16,000 | 0.00% | 22,320 |
| 2021-08-26 | 2021-08-24 | 0.960 | 40,000 | +24,000 | 0.00% | 38,400 |
| 2021-08-25 | 2021-08-23 | 0.980 | 16,000 | +16,000 | 0.00% | 15,680 |
| 2021-08-18 | 2021-08-16 | 1.030 | 0 | -24,000 | ||
| 2021-08-17 | 2021-08-13 | 1.000 | 24,000 | +24,000 | 0.00% | 24,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 0 | -56,000 | ||
| 2021-08-13 | 2021-08-11 | 0.990 | 56,000 | -56,000 | 0.00% | 55,440 |
| 2021-08-11 | 2021-08-09 | 0.980 | 112,000 | +112,000 | 0.00% | 109,760 |
| 2021-08-09 | 2021-08-05 | 1.000 | 0 | -72,000 | ||
| 2021-08-06 | 2021-08-04 | 0.990 | 72,000 | +72,000 | 0.00% | 71,280 |
| 2021-08-05 | 2021-08-03 | 1.050 | 0 | -16,000 | ||
| 2021-08-04 | 2021-08-02 | 1.000 | 16,000 | +16,000 | 0.00% | 16,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 0 | -16,000 | ||
| 2021-08-02 | 2021-07-29 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2021-07-26 | 2021-07-22 | 1.010 | 0 | -8,000 | ||
| 2021-07-23 | 2021-07-21 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2021-07-21 | 2021-07-19 | 1.020 | 0 | -8,000 | ||
| 2021-07-19 | 2021-07-15 | 1.010 | 8,000 | -40,000 | 0.00% | 8,080 |
| 2021-07-16 | 2021-07-14 | 1.010 | 48,000 | -8,000 | 0.00% | 48,480 |
| 2021-07-15 | 2021-07-13 | 1.010 | 56,000 | +56,000 | 0.00% | 56,560 |
| 2021-07-13 | 2021-07-09 | 1.030 | 0 | -8,000 | ||
| 2021-07-12 | 2021-07-08 | 1.010 | 8,000 | -24,000 | 0.00% | 8,080 |
| 2021-07-09 | 2021-07-07 | 1.010 | 32,000 | +32,000 | 0.00% | 32,320 |
| 2021-07-07 | 2021-07-05 | 1.030 | 0 | -8,000 | ||
| 2021-07-06 | 2021-07-02 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2021-06-25 | 2021-06-23 | 1.030 | 0 | -8,000 | ||
| 2021-06-24 | 2021-06-22 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2021-06-17 | 2021-06-15 | 1.020 | 0 | -32,000 | ||
| 2021-06-16 | 2021-06-11 | 1.000 | 32,000 | +24,000 | 0.00% | 32,000 |
| 2021-06-15 | 2021-06-10 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2021-06-09 | 2021-06-07 | 1.020 | 0 | -48,000 | ||
| 2021-06-08 | 2021-06-04 | 1.000 | 48,000 | +40,000 | 0.00% | 48,000 |
| 2021-06-07 | 2021-06-03 | 1.010 | 8,000 | -8,000 | 0.00% | 8,080 |
| 2021-06-04 | 2021-06-02 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2021-05-26 | 2021-05-24 | 1.030 | 0 | -8,000 | ||
| 2021-05-25 | 2021-05-21 | 0.990 | 8,000 | -16,000 | 0.00% | 7,920 |
| 2021-05-24 | 2021-05-20 | 0.970 | 24,000 | +8,000 | 0.00% | 23,280 |
| 2021-05-21 | 2021-05-18 | 0.970 | 16,000 | -16,000 | 0.00% | 15,520 |
| 2021-05-20 | 2021-05-17 | 0.980 | 32,000 | +32,000 | 0.00% | 31,360 |
| 2021-05-18 | 2021-05-14 | 0.990 | 0 | -16,000 | ||
| 2021-05-17 | 2021-05-13 | 0.990 | 16,000 | +16,000 | 0.00% | 15,840 |
| 2021-05-11 | 2021-05-07 | 1.020 | 0 | -8,000 | ||
| 2021-05-10 | 2021-05-06 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2021-04-16 | 2021-04-14 | 1.020 | 0 | -8,000 | ||
| 2021-04-12 | 2021-04-08 | 0.980 | 8,000 | -56,000 | 0.00% | 7,840 |
| 2021-04-09 | 2021-04-07 | 0.990 | 64,000 | +64,000 | 0.00% | 63,360 |
| 2021-04-08 | 2021-04-01 | 1.040 | 0 | -8,000 | ||
| 2021-04-07 | 2021-03-31 | 1.030 | 8,000 | +8,000 | 0.00% | 8,240 |
| 2021-04-01 | 2021-03-30 | 1.050 | 0 | -24,000 | ||
| 2021-03-31 | 2021-03-29 | 1.030 | 24,000 | +24,000 | 0.00% | 24,720 |
| 2021-03-30 | 2021-03-26 | 1.040 | 0 | -48,000 | ||
| 2021-03-29 | 2021-03-25 | 1.020 | 48,000 | +32,000 | 0.00% | 48,960 |
| 2021-03-26 | 2021-03-24 | 1.010 | 16,000 | +8,000 | 0.00% | 16,160 |
| 2021-03-25 | 2021-03-23 | 1.030 | 8,000 | +8,000 | 0.00% | 8,240 |
| 2021-03-24 | 2021-03-22 | 1.030 | 0 | -32,000 | ||
| 2021-03-23 | 2021-03-19 | 1.010 | 32,000 | +32,000 | 0.00% | 32,320 |
| 2021-03-17 | 2021-03-15 | 1.030 | 0 | -16,000 | ||
| 2021-03-16 | 2021-03-12 | 1.030 | 16,000 | +16,000 | 0.00% | 16,480 |
| 2021-03-02 | 2021-02-26 | 1.030 | 0 | -8,000 | ||
| 2021-03-01 | 2021-02-25 | 1.020 | 8,000 | +8,000 | 0.00% | 8,160 |
| 2020-12-16 | 2020-12-14 | 0.910 | 0 | -8,000 | ||
| 2020-12-15 | 2020-12-11 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2020-06-03 | 2020-06-01 | 0.920 | 0 | -8,000 | ||
| 2020-06-02 | 2020-05-29 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2020-05-13 | 2020-05-11 | 0.910 | 0 | -8,000 | ||
| 2020-05-12 | 2020-05-08 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2020-04-07 | 2020-04-03 | 0.820 | 0 | -8,000 | ||
| 2020-04-06 | 2020-04-02 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2020-03-10 | 2020-03-06 | 0.750 | 0 | -48,000 | ||
| 2020-03-09 | 2020-03-05 | 0.700 | 48,000 | +40,000 | 0.00% | 33,600 |
| 2020-03-06 | 2020-03-04 | 0.720 | 8,000 | +8,000 | 0.00% | 5,760 |
| 2020-02-14 | 2020-02-12 | 0.700 | 0 | -8,000 | ||
| 2020-02-13 | 2020-02-11 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2020-02-12 | 2020-02-10 | 0.710 | 0 | -40,000 | ||
| 2020-02-11 | 2020-02-07 | 0.690 | 40,000 | +40,000 | 0.00% | 27,600 |
| 2020-01-23 | 2020-01-21 | 0.530 | 0 | -104,000 | ||
| 2020-01-22 | 2020-01-20 | 0.495 | 104,000 | +48,000 | 0.00% | 51,480 |
| 2020-01-21 | 2020-01-17 | 0.510 | 56,000 | +56,000 | 0.00% | 28,560 |
| 2020-01-13 | 2020-01-09 | 0.520 | 0 | -160,000 | ||
| 2020-01-10 | 2020-01-08 | 0.490 | 160,000 | +160,000 | 0.00% | 78,400 |
| 2020-01-08 | 2020-01-06 | 0.520 | 0 | -168,000 | ||
| 2020-01-07 | 2020-01-03 | 0.480 | 168,000 | +96,000 | 0.00% | 80,640 |
| 2020-01-06 | 2020-01-02 | 0.500 | 72,000 | -8,000 | 0.00% | 36,000 |
| 2020-01-03 | 2019-12-31 | 0.500 | 80,000 | -16,000 | 0.00% | 40,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 96,000 | -24,000 | 0.00% | 47,520 |
| 2019-12-30 | 2019-12-24 | 0.500 | 120,000 | +120,000 | 0.00% | 60,000 |
| 2019-12-23 | 2019-12-19 | 0.540 | 0 | -16,000 | ||
| 2019-12-20 | 2019-12-18 | 0.540 | 16,000 | +16,000 | 0.00% | 8,640 |
| 2019-12-19 | 2019-12-17 | 0.550 | 0 | -24,000 | ||
| 2019-12-18 | 2019-12-16 | 0.530 | 24,000 | -32,000 | 0.00% | 12,720 |
| 2019-12-17 | 2019-12-13 | 0.550 | 56,000 | +56,000 | 0.00% | 30,800 |
| 2019-12-16 | 2019-12-12 | 0.560 | 0 | -24,000 | ||
| 2019-12-12 | 2019-12-10 | 0.550 | 24,000 | +24,000 | 0.00% | 13,200 |
| 2019-12-10 | 2019-12-06 | 0.550 | 0 | -16,000 | ||
| 2019-12-06 | 2019-12-04 | 0.550 | 16,000 | +16,000 | 0.00% | 8,800 |
| 2019-10-14 | 2019-10-10 | 0.395 | 0 | -56,000 | ||
| 2019-10-11 | 2019-10-09 | 0.370 | 56,000 | +56,000 | 0.00% | 20,720 |
| 2019-09-27 | 2019-09-25 | 0.410 | 0 | -88,000 | ||
| 2019-09-26 | 2019-09-24 | 0.400 | 88,000 | +24,000 | 0.00% | 35,200 |
| 2019-09-24 | 2019-09-20 | 0.420 | 64,000 | -40,000 | 0.00% | 26,880 |
| 2019-09-23 | 2019-09-19 | 0.420 | 104,000 | +104,000 | 0.00% | 43,680 |
| 2019-09-18 | 2019-09-16 | 0.455 | 0 | -64,000 | ||
| 2019-09-17 | 2019-09-13 | 0.450 | 64,000 | +40,000 | 0.00% | 28,800 |
| 2019-09-11 | 2019-09-09 | 0.485 | 24,000 | -192,000 | 0.00% | 11,640 |
| 2019-09-10 | 2019-09-06 | 0.455 | 216,000 | -64,000 | 0.01% | 98,280 |
| 2019-09-06 | 2019-09-04 | 0.460 | 280,000 | +112,000 | 0.01% | 128,800 |
| 2019-09-05 | 2019-09-03 | 0.475 | 168,000 | +48,000 | 0.00% | 79,800 |
| 2019-09-04 | 2019-09-02 | 0.475 | 120,000 | +120,000 | 0.00% | 57,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 0 | -40,000 | ||
| 2019-08-27 | 2019-08-23 | 0.500 | 40,000 | +40,000 | 0.00% | 20,000 |
| 2019-08-23 | 2019-08-21 | 0.500 | 0 | -24,000 | ||
| 2019-08-22 | 2019-08-20 | 0.485 | 24,000 | +24,000 | 0.00% | 11,640 |
| 2019-08-20 | 2019-08-16 | 0.470 | 0 | -24,000 | ||
| 2019-08-19 | 2019-08-15 | 0.485 | 24,000 | -16,000 | 0.00% | 11,640 |
| 2019-08-16 | 2019-08-14 | 0.475 | 40,000 | +24,000 | 0.00% | 19,000 |
| 2019-08-15 | 2019-08-13 | 0.480 | 16,000 | -8,000 | 0.00% | 7,680 |
| 2019-08-13 | 2019-08-09 | 0.490 | 24,000 | +24,000 | 0.00% | 11,760 |
| 2019-08-12 | 2019-08-08 | 0.470 | 0 | -48,000 | ||
| 2019-08-09 | 2019-08-07 | 0.455 | 48,000 | +8,000 | 0.00% | 21,840 |
| 2019-08-08 | 2019-08-06 | 0.450 | 40,000 | -8,000 | 0.00% | 18,000 |
| 2019-08-07 | 2019-08-05 | 0.460 | 48,000 | -40,000 | 0.00% | 22,080 |
| 2019-08-06 | 2019-08-02 | 0.470 | 88,000 | +24,000 | 0.00% | 41,360 |
| 2019-08-05 | 2019-08-01 | 0.480 | 64,000 | -48,000 | 0.00% | 30,720 |
| 2019-08-02 | 2019-07-31 | 0.470 | 112,000 | +32,000 | 0.00% | 52,640 |
| 2019-08-01 | 2019-07-30 | 0.500 | 80,000 | +40,000 | 0.00% | 40,000 |
| 2019-07-30 | 2019-07-26 | 0.520 | 40,000 | -32,000 | 0.00% | 20,800 |
| 2019-07-26 | 2019-07-24 | 0.530 | 72,000 | -80,000 | 0.00% | 38,160 |
| 2019-07-25 | 2019-07-23 | 0.530 | 152,000 | +56,000 | 0.00% | 80,560 |
| 2019-07-24 | 2019-07-22 | 0.540 | 96,000 | -8,000 | 0.00% | 51,840 |
| 2019-07-23 | 2019-07-19 | 0.540 | 104,000 | +104,000 | 0.00% | 56,160 |
| 2019-07-22 | 2019-07-18 | 0.570 | 0 | -8,000 | ||
| 2019-07-19 | 2019-07-17 | 0.550 | 8,000 | -32,000 | 0.00% | 4,400 |
| 2019-07-18 | 2019-07-16 | 0.550 | 40,000 | -8,000 | 0.00% | 22,000 |
| 2019-07-17 | 2019-07-15 | 0.550 | 48,000 | -72,000 | 0.00% | 26,400 |
| 2019-07-16 | 2019-07-12 | 0.550 | 120,000 | +32,000 | 0.00% | 66,000 |
| 2019-07-15 | 2019-07-11 | 0.560 | 88,000 | -32,000 | 0.00% | 49,280 |
| 2019-07-12 | 2019-07-10 | 0.550 | 120,000 | -32,000 | 0.00% | 66,000 |
| 2019-07-11 | 2019-07-09 | 0.570 | 152,000 | +24,000 | 0.00% | 86,640 |
| 2019-07-10 | 2019-07-08 | 0.570 | 128,000 | -8,000 | 0.00% | 72,960 |
| 2019-07-09 | 2019-07-05 | 0.580 | 136,000 | +32,000 | 0.00% | 78,880 |
| 2019-07-08 | 2019-07-04 | 0.610 | 104,000 | +56,000 | 0.00% | 63,440 |
| 2019-07-04 | 2019-07-02 | 0.580 | 48,000 | -72,000 | 0.00% | 27,840 |
| 2019-07-03 | 2019-06-28 | 0.580 | 120,000 | +16,000 | 0.00% | 69,600 |
| 2019-07-02 | 2019-06-27 | 0.600 | 104,000 | +24,000 | 0.00% | 62,400 |
| 2019-06-27 | 2019-06-25 | 0.640 | 80,000 | -24,000 | 0.00% | 51,200 |
| 2019-06-25 | 2019-06-21 | 0.650 | 104,000 | +24,000 | 0.00% | 67,600 |
| 2019-06-24 | 2019-06-20 | 0.660 | 80,000 | -48,000 | 0.00% | 52,800 |
| 2019-06-21 | 2019-06-19 | 0.550 | 128,000 | -96,000 | 0.00% | 70,400 |
| 2019-06-20 | 2019-06-18 | 0.550 | 224,000 | -8,000 | 0.01% | 123,200 |
| 2019-06-19 | 2019-06-17 | 0.550 | 232,000 | +152,000 | 0.01% | 127,600 |
| 2019-06-14 | 2019-06-12 | 0.580 | 80,000 | +80,000 | 0.00% | 46,400 |
| 2019-06-06 | 2019-06-04 | 0.600 | 0 | -72,000 | ||
| 2019-06-05 | 2019-06-03 | 0.560 | 72,000 | +32,000 | 0.00% | 40,320 |
| 2019-06-04 | 2019-05-31 | 0.560 | 40,000 | -24,000 | 0.00% | 22,400 |
| 2019-06-03 | 2019-05-30 | 0.590 | 64,000 | +64,000 | 0.00% | 37,760 |
| 2019-05-30 | 2019-05-28 | 0.610 | 0 | -24,000 | ||
| 2019-05-29 | 2019-05-27 | 0.590 | 24,000 | -56,000 | 0.00% | 14,160 |
| 2019-05-28 | 2019-05-24 | 0.580 | 80,000 | -24,000 | 0.00% | 46,400 |
| 2019-05-27 | 2019-05-23 | 0.570 | 104,000 | +104,000 | 0.00% | 59,280 |
| 2019-05-21 | 2019-05-17 | 0.630 | 0 | -16,000 | ||
| 2019-05-20 | 2019-05-16 | 0.600 | 16,000 | -24,000 | 0.00% | 9,600 |
| 2019-05-17 | 2019-05-15 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2019-05-15 | 2019-05-10 | 0.600 | 0 | -32,000 | ||
| 2019-05-14 | 2019-05-09 | 0.600 | 32,000 | +16,000 | 0.00% | 19,200 |
| 2019-05-10 | 2019-05-08 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2019-04-24 | 2019-04-18 | 0.690 | 0 | -16,000 | ||
| 2019-04-17 | 2019-04-15 | 0.690 | 16,000 | +16,000 | 0.00% | 11,040 |
| 2019-04-15 | 2019-04-11 | 0.710 | 0 | -32,000 | ||
| 2019-04-12 | 2019-04-10 | 0.690 | 32,000 | +24,000 | 0.00% | 22,080 |
| 2019-04-11 | 2019-04-09 | 0.710 | 8,000 | +8,000 | 0.00% | 5,680 |
| 2019-04-04 | 2019-04-02 | 0.700 | 0 | -16,000 | ||
| 2019-04-03 | 2019-04-01 | 0.700 | 16,000 | +16,000 | 0.00% | 11,200 |
| 2019-03-21 | 2019-03-19 | 0.580 | 0 | -16,000 | ||
| 2019-03-19 | 2019-03-15 | 0.580 | 16,000 | +16,000 | 0.00% | 9,280 |
| 2019-03-15 | 2019-03-13 | 0.610 | 0 | -40,000 | ||
| 2019-03-14 | 2019-03-12 | 0.580 | 40,000 | -40,000 | 0.00% | 23,200 |
| 2019-03-13 | 2019-03-11 | 0.610 | 80,000 | +8,000 | 0.00% | 48,800 |
| 2019-03-12 | 2019-03-08 | 0.670 | 72,000 | +72,000 | 0.00% | 48,240 |
| 2019-03-11 | 2019-03-07 | 0.700 | 0 | -8,000 | ||
| 2019-03-08 | 2019-03-06 | 0.700 | 8,000 | -16,000 | 0.00% | 5,600 |
| 2019-03-07 | 2019-03-05 | 0.700 | 24,000 | -24,000 | 0.00% | 16,800 |
| 2019-03-06 | 2019-03-04 | 0.710 | 48,000 | +8,000 | 0.00% | 34,080 |
| 2019-03-05 | 2019-03-01 | 0.740 | 40,000 | +8,000 | 0.00% | 29,600 |
| 2019-03-04 | 2019-02-28 | 0.750 | 32,000 | +24,000 | 0.00% | 24,000 |
| 2019-03-01 | 2019-02-27 | 0.810 | 8,000 | +8,000 | 0.00% | 6,480 |
| 2019-01-09 | 2019-01-07 | 0.950 | 0 | -48,000 | ||
| 2018-12-20 | 2018-12-18 | 0.670 | 48,000 | -224,000 | 0.00% | 32,160 |
| 2018-12-18 | 2018-12-14 | 0.600 | 272,000 | +224,000 | 0.01% | 163,200 |
| 2018-12-17 | 2018-12-13 | 0.600 | 48,000 | -72,000 | 0.00% | 28,800 |
| 2018-12-14 | 2018-12-12 | 0.600 | 120,000 | -616,000 | 0.00% | 72,000 |
| 2018-12-13 | 2018-12-11 | 0.590 | 736,000 | +144,000 | 0.02% | 434,240 |
| 2018-11-30 | 2018-11-28 | 0.600 | 592,000 | -120,000 | 0.02% | 355,200 |
| 2018-11-22 | 2018-11-20 | 0.570 | 712,000 | -120,000 | 0.02% | 405,840 |
| 2018-11-21 | 2018-11-19 | 0.570 | 832,000 | -16,000 | 0.02% | 474,240 |
| 2018-11-20 | 2018-11-16 | 0.590 | 848,000 | +256,000 | 0.02% | 500,320 |
| 2018-11-19 | 2018-11-15 | 0.600 | 592,000 | -208,000 | 0.02% | 355,200 |
| 2018-11-16 | 2018-11-14 | 0.600 | 800,000 | +208,000 | 0.02% | 480,000 |
| 2018-11-13 | 2018-11-09 | 0.600 | 592,000 | -168,000 | 0.02% | 355,200 |
| 2018-11-12 | 2018-11-08 | 0.590 | 760,000 | +24,000 | 0.02% | 448,400 |
| 2018-11-09 | 2018-11-07 | 0.600 | 736,000 | +464,000 | 0.02% | 441,600 |
| 2018-11-06 | 2018-11-02 | 0.750 | 272,000 | -2,976,000 | 0.01% | 204,000 |
| 2018-11-02 | 2018-10-31 | 0.620 | 3,248,000 | -48,000 | 0.09% | 2,013,760 |
| 2018-11-01 | 2018-10-30 | 0.590 | 3,296,000 | +3,000,000 | 0.09% | 1,944,640 |
| 2018-10-30 | 2018-10-26 | 0.580 | 296,000 | -144,000 | 0.01% | 171,680 |
| 2018-10-29 | 2018-10-25 | 0.580 | 440,000 | -72,000 | 0.01% | 255,200 |
| 2018-10-26 | 2018-10-24 | 0.570 | 512,000 | -48,000 | 0.01% | 291,840 |
| 2018-10-23 | 2018-10-19 | 0.580 | 560,000 | +144,000 | 0.02% | 324,800 |
| 2018-10-22 | 2018-10-18 | 0.580 | 416,000 | +24,000 | 0.01% | 241,280 |
| 2018-10-18 | 2018-10-15 | 0.580 | 392,000 | +16,000 | 0.01% | 227,360 |
| 2018-10-16 | 2018-10-12 | 0.570 | 376,000 | +248,000 | 0.01% | 214,320 |
| 2018-10-12 | 2018-10-10 | 0.610 | 128,000 | -8,000 | 0.00% | 78,080 |
| 2018-10-08 | 2018-10-04 | 0.610 | 136,000 | -88,000 | 0.00% | 82,960 |
| 2018-10-05 | 2018-10-03 | 0.600 | 224,000 | +32,000 | 0.01% | 134,400 |
| 2018-10-04 | 2018-10-02 | 0.580 | 192,000 | +24,000 | 0.01% | 111,360 |
| 2018-10-02 | 2018-09-27 | 0.600 | 168,000 | +24,000 | 0.00% | 100,800 |
| 2018-09-27 | 2018-09-24 | 0.610 | 144,000 | +32,000 | 0.00% | 87,840 |
| 2018-09-26 | 2018-09-21 | 0.630 | 112,000 | +64,000 | 0.00% | 70,560 |
| 2018-09-18 | 2018-09-14 | 0.620 | 48,000 | -8,000 | 0.00% | 29,760 |
| 2018-09-17 | 2018-09-13 | 0.590 | 56,000 | +8,000 | 0.00% | 33,040 |
| 2018-09-13 | 2018-09-11 | 0.600 | 48,000 | -16,000 | 0.00% | 28,800 |
| 2018-09-12 | 2018-09-10 | 0.570 | 64,000 | +16,000 | 0.00% | 36,480 |
| 2018-09-11 | 2018-09-07 | 0.580 | 48,000 | -72,000 | 0.00% | 27,840 |
| 2018-09-07 | 2018-09-05 | 0.580 | 120,000 | -64,000 | 0.00% | 69,600 |
| 2018-08-29 | 2018-08-27 | 0.580 | 184,000 | -400,000 | 0.00% | 106,720 |
| 2018-08-28 | 2018-08-24 | 0.580 | 584,000 | -144,000 | 0.02% | 338,720 |
| 2018-08-27 | 2018-08-23 | 0.580 | 728,000 | +64,000 | 0.02% | 422,240 |
| 2018-08-24 | 2018-08-22 | 0.580 | 664,000 | +616,000 | 0.02% | 385,120 |
| 2018-08-23 | 2018-08-21 | 0.580 | 48,000 | -8,000 | 0.00% | 27,840 |
| 2018-08-22 | 2018-08-20 | 0.570 | 56,000 | +8,000 | 0.00% | 31,920 |
| 2018-08-20 | 2018-08-16 | 0.600 | 48,000 | -16,000 | 0.00% | 28,800 |
| 2018-08-17 | 2018-08-15 | 0.590 | 64,000 | -16,000 | 0.00% | 37,760 |
| 2018-08-15 | 2018-08-13 | 0.580 | 80,000 | -40,000 | 0.00% | 46,400 |
| 2018-08-14 | 2018-08-10 | 0.580 | 120,000 | -88,000 | 0.00% | 69,600 |
| 2018-08-13 | 2018-08-09 | 0.580 | 208,000 | -8,000 | 0.01% | 120,640 |
| 2018-08-10 | 2018-08-08 | 0.590 | 216,000 | +128,000 | 0.01% | 127,440 |
| 2018-08-09 | 2018-08-07 | 0.610 | 88,000 | +40,000 | 0.00% | 53,680 |
| 2018-08-08 | 2018-08-06 | 0.630 | 48,000 | -48,000 | 0.00% | 30,240 |
| 2018-08-07 | 2018-08-03 | 0.630 | 96,000 | +48,000 | 0.00% | 60,480 |
| 2018-08-03 | 2018-08-01 | 0.660 | 48,000 | -128,000 | 0.00% | 31,680 |
| 2018-07-31 | 2018-07-27 | 0.600 | 176,000 | +128,000 | 0.00% | 105,600 |
| 2018-07-26 | 2018-07-24 | 0.620 | 48,000 | -24,000 | 0.00% | 29,760 |
| 2018-07-25 | 2018-07-23 | 0.630 | 72,000 | +24,000 | 0.00% | 45,360 |
| 2018-07-20 | 2018-07-18 | 0.630 | 48,000 | -40,000 | 0.00% | 30,240 |
| 2018-07-18 | 2018-07-16 | 0.650 | 88,000 | +32,000 | 0.00% | 57,200 |
| 2018-07-16 | 2018-07-12 | 0.660 | 56,000 | +8,000 | 0.00% | 36,960 |
| 2018-07-13 | 2018-07-11 | 0.680 | 48,000 | -16,000 | 0.00% | 32,640 |
| 2018-07-11 | 2018-07-09 | 0.670 | 64,000 | +16,000 | 0.00% | 42,880 |
| 2018-07-06 | 2018-07-04 | 0.670 | 48,000 | -24,000 | 0.00% | 32,160 |
| 2018-07-04 | 2018-06-29 | 0.670 | 72,000 | +24,000 | 0.00% | 48,240 |
| 2018-07-03 | 2018-06-28 | 0.680 | 48,000 | -16,000 | 0.00% | 32,640 |
| 2018-06-28 | 2018-06-26 | 0.690 | 64,000 | -8,000 | 0.00% | 44,160 |
| 2018-06-27 | 2018-06-25 | 0.700 | 72,000 | +24,000 | 0.00% | 50,400 |
| 2018-05-15 | 2018-05-11 | 0.700 | 48,000 | -48,000 | 0.00% | 33,600 |
| 2018-05-10 | 2018-05-08 | 0.600 | 96,000 | +24,000 | 0.00% | 57,600 |
| 2018-05-09 | 2018-05-07 | 0.600 | 72,000 | +24,000 | 0.00% | 43,200 |
| 2017-11-21 | 2017-11-17 | 0.710 | 48,000 | -24,000 | 0.00% | 34,080 |
| 2017-11-17 | 2017-11-15 | 0.700 | 72,000 | +24,000 | 0.00% | 50,400 |
| 2017-10-13 | 2017-10-11 | 0.700 | 48,000 | +16,000 | 0.00% | 33,600 |
| 2017-07-31 | 2017-07-27 | 0.810 | 32,000 | +16,000 | 0.00% | 25,920 |
| 2017-07-17 | 2017-07-13 | 0.820 | 16,000 | -16,000 | 0.00% | 13,120 |
| 2017-07-12 | 2017-07-10 | 0.820 | 32,000 | +16,000 | 0.00% | 26,240 |
| 2017-07-04 | 2017-06-30 | 0.880 | 16,000 | -16,000 | 0.00% | 14,080 |
| 2017-06-30 | 2017-06-28 | 0.800 | 32,000 | +16,000 | 0.00% | 25,600 |
| 2017-06-29 | 2017-06-27 | 0.850 | 16,000 | -24,000 | 0.00% | 13,600 |
| 2017-06-28 | 2017-06-26 | 0.850 | 40,000 | +24,000 | 0.00% | 34,000 |
| 2017-06-06 | 2017-06-02 | 0.820 | 16,000 | -16,000 | 0.00% | 13,120 |
| 2017-06-05 | 2017-06-01 | 0.820 | 32,000 | +16,000 | 0.00% | 26,240 |
| 2017-05-11 | 2017-05-09 | 0.850 | 16,000 | -40,000 | 0.00% | 13,600 |
| 2017-05-08 | 2017-05-04 | 0.900 | 56,000 | +40,000 | 0.00% | 50,400 |
| 2017-03-03 | 2017-03-01 | 0.840 | 16,000 | -16,000 | 0.00% | 13,440 |
| 2017-03-02 | 2017-02-28 | 0.840 | 32,000 | +16,000 | 0.00% | 26,880 |
| 2017-03-01 | 2017-02-27 | 0.870 | 16,000 | -16,000 | 0.00% | 13,920 |
| 2017-02-23 | 2017-02-21 | 0.870 | 32,000 | +16,000 | 0.00% | 27,840 |
| 2017-02-21 | 2017-02-17 | 0.840 | 16,000 | -16,000 | 0.00% | 13,440 |
| 2017-02-17 | 2017-02-15 | 0.850 | 32,000 | +16,000 | 0.00% | 27,200 |
| 2017-02-14 | 2017-02-10 | 0.830 | 16,000 | -16,000 | 0.00% | 13,280 |
| 2017-02-10 | 2017-02-08 | 0.830 | 32,000 | +16,000 | 0.00% | 26,560 |
| 2017-02-09 | 2017-02-07 | 0.830 | 16,000 | -64,000 | 0.00% | 13,280 |
| 2017-02-08 | 2017-02-06 | 0.820 | 80,000 | +48,000 | 0.00% | 65,600 |
| 2017-02-07 | 2017-02-03 | 0.820 | 32,000 | +16,000 | 0.00% | 26,240 |
| 2017-01-05 | 2017-01-03 | 0.900 | 16,000 | -2,352,000 | 0.00% | 14,400 |
| 2016-12-28 | 2016-12-22 | 0.940 | 2,368,000 | -8,000 | 0.06% | 2,225,920 |
| 2016-12-23 | 2016-12-21 | 0.850 | 2,376,000 | +8,000 | 0.06% | 2,019,600 |
| 2016-12-20 | 2016-12-16 | 0.890 | 2,368,000 | -8,000 | 0.06% | 2,107,520 |
| 2016-12-19 | 2016-12-15 | 0.900 | 2,376,000 | +8,000 | 0.06% | 2,138,400 |
| 2016-12-08 | 2016-12-06 | 0.910 | 2,368,000 | -72,000 | 0.06% | 2,154,880 |
| 2016-12-06 | 2016-12-02 | 0.940 | 2,440,000 | -8,000 | 0.07% | 2,293,600 |
| 2016-11-29 | 2016-11-25 | 0.970 | 2,448,000 | -8,000 | 0.07% | 2,374,560 |
| 2016-11-25 | 2016-11-23 | 1.050 | 2,456,000 | +88,000 | 0.07% | 2,578,800 |
| 2016-10-25 | 2016-10-20 | 0.920 | 2,368,000 | +488,000 | 0.06% | 2,178,560 |
| 2016-10-20 | 2016-10-18 | 0.940 | 1,880,000 | +16,000 | 0.05% | 1,767,200 |
| 2016-10-07 | 2016-10-05 | 1.010 | 1,864,000 | +248,000 | 0.05% | 1,882,640 |
| 2016-10-06 | 2016-10-04 | 1.120 | 1,616,000 | +752,000 | 0.04% | 1,809,920 |
| 2016-10-05 | 2016-10-03 | 1.200 | 864,000 | +864,000 | 0.02% | 1,036,800 |
| 2016-08-23 | 2016-08-19 | 24.000 | 0 | -28,800 | ||
| 2016-08-08 | 2016-08-04 | 25.400 | 28,800 | -19,200 | 0.02% | 731,520 |
| 2016-07-27 | 2016-07-25 | 25.200 | 48,000 | -1,600 | 0.03% | 1,209,600 |
| 2016-07-25 | 2016-07-21 | 24.950 | 49,600 | +1,600 | 0.03% | 1,237,520 |
| 2016-07-21 | 2016-07-19 | 25.450 | 48,000 | -1,600 | 0.03% | 1,221,600 |
| 2016-07-20 | 2016-07-18 | 25.600 | 49,600 | +1,600 | 0.03% | 1,269,760 |
| 2016-06-06 | 2016-06-02 | 26.550 | 48,000 | -1,600 | 0.03% | 1,274,400 |
| 2016-06-01 | 2016-05-30 | 27.400 | 49,600 | +1,600 | 0.03% | 1,359,040 |
| 2016-03-29 | 2016-03-23 | 33.500 | 48,000 | +3,200 | 0.03% | 1,608,000 |
| 2016-03-24 | 2016-03-22 | 33.000 | 44,800 | +16,000 | 0.03% | 1,478,400 |
| 2016-03-23 | 2016-03-21 | 32.250 | 28,800 | -11,200 | 0.02% | 928,800 |
| 2016-03-22 | 2016-03-18 | 32.250 | 40,000 | -9,600 | 0.03% | 1,290,000 |
| 2016-03-17 | 2016-03-15 | 32.000 | 49,600 | +14,400 | 0.03% | 1,587,200 |
| 2016-03-16 | 2016-03-14 | 32.400 | 35,200 | -1,600 | 0.02% | 1,140,480 |
| 2016-03-10 | 2016-03-08 | 32.950 | 36,800 | +17,600 | 0.02% | 1,212,560 |
| 2016-03-09 | 2016-03-07 | 33.450 | 19,200 | -8,000 | 0.01% | 642,240 |
| 2016-03-08 | 2016-03-04 | 34.200 | 27,200 | -8,000 | 0.02% | 930,240 |
| 2016-03-07 | 2016-03-03 | 33.250 | 35,200 | -20,800 | 0.04% | 1,170,400 |
| 2016-03-02 | 2016-02-29 | 31.000 | 56,000 | +9,600 | 0.06% | 1,736,000 |
| 2016-03-01 | 2016-02-26 | 31.750 | 46,400 | +9,600 | 0.05% | 1,473,200 |
| 2016-02-25 | 2016-02-23 | 33.900 | 36,800 | -1,600 | 0.04% | 1,247,520 |
| 2016-02-11 | 2016-02-04 | 20.600 | 38,400 | -12,800 | 0.04% | 791,040 |
| 2016-02-04 | 2016-02-02 | 20.200 | 51,200 | -19,200 | 0.05% | 1,034,240 |
| 2016-02-01 | 2016-01-28 | 19.350 | 70,400 | +3,200 | 0.07% | 1,362,240 |
| 2016-01-22 | 2016-01-20 | 20.700 | 67,200 | +28,800 | 0.07% | 1,391,040 |
| 2016-01-21 | 2016-01-19 | 20.750 | 38,400 | +38,400 | 0.04% | 796,800 |
| 2016-01-19 | 2016-01-15 | 18.350 | 0 | -8,000 | ||
| 2016-01-18 | 2016-01-14 | 18.000 | 8,000 | -9,600 | 0.01% | 144,000 |
| 2016-01-15 | 2016-01-13 | 17.800 | 17,600 | +16,000 | 0.02% | 313,280 |
| 2016-01-14 | 2016-01-12 | 17.600 | 1,600 | +1,600 | 0.00% | 28,160 |
| 2016-01-13 | 2016-01-11 | 17.800 | 0 | -14,400 | ||
| 2016-01-12 | 2016-01-08 | 17.800 | 14,400 | -6,400 | 0.01% | 256,320 |
| 2016-01-11 | 2016-01-07 | 17.500 | 20,800 | +3,200 | 0.02% | 364,000 |
| 2016-01-08 | 2016-01-06 | 18.200 | 17,600 | -14,400 | 0.02% | 320,320 |
| 2016-01-07 | 2016-01-05 | 18.250 | 32,000 | +32,000 | 0.03% | 584,000 |
| 2016-01-05 | 2015-12-31 | 18.150 | 0 | -51,200 | ||
| 2015-12-30 | 2015-12-28 | 17.700 | 51,200 | -8,000 | 0.05% | 906,240 |
| 2015-12-29 | 2015-12-24 | 18.250 | 59,200 | +59,200 | 0.06% | 1,080,400 |
| 2015-12-28 | 2015-12-22 | 18.350 | 0 | -12,800 | ||
| 2015-12-23 | 2015-12-21 | 18.650 | 12,800 | -24,000 | 0.01% | 238,720 |
| 2015-12-22 | 2015-12-18 | 18.900 | 36,800 | +36,800 | 0.04% | 695,520 |
| 2015-12-21 | 2015-12-17 | 18.500 | 0 | -3,200 | ||
| 2015-12-18 | 2015-12-16 | 18.350 | 3,200 | -52,800 | 0.00% | 58,720 |
| 2015-12-17 | 2015-12-15 | 18.000 | 56,000 | -16,000 | 0.06% | 1,008,000 |
| 2015-12-16 | 2015-12-14 | 17.950 | 72,000 | -28,800 | 0.07% | 1,292,400 |
| 2015-12-15 | 2015-12-11 | 18.450 | 100,800 | +100,800 | 0.10% | 1,859,760 |
| 2015-12-11 | 2015-12-09 | 18.450 | 0 | -80,000 | ||
| 2015-12-10 | 2015-12-08 | 18.450 | 80,000 | +64,000 | 0.08% | 1,476,000 |
| 2015-12-07 | 2015-12-03 | 18.450 | 16,000 | -22,400 | 0.02% | 295,200 |
| 2015-12-04 | 2015-12-02 | 18.600 | 38,400 | +35,200 | 0.04% | 714,240 |
| 2015-12-03 | 2015-12-01 | 18.750 | 3,200 | -16,000 | 0.00% | 60,000 |
| 2015-12-02 | 2015-11-30 | 19.350 | 19,200 | +19,200 | 0.02% | 371,520 |
| 2015-11-27 | 2015-11-25 | 19.350 | 0 | -41,600 | ||
| 2015-11-26 | 2015-11-24 | 19.050 | 41,600 | -19,200 | 0.04% | 792,480 |
| 2015-11-25 | 2015-11-23 | 18.950 | 60,800 | +52,800 | 0.06% | 1,152,160 |
| 2015-11-24 | 2015-11-20 | 18.900 | 8,000 | +8,000 | 0.01% | 151,200 |
| 2015-11-23 | 2015-11-19 | 18.600 | 0 | -57,600 | ||
| 2015-11-20 | 2015-11-18 | 18.700 | 57,600 | +57,600 | 0.06% | 1,077,120 |
| 2015-11-19 | 2015-11-17 | 19.050 | 0 | -49,600 | ||
| 2015-11-18 | 2015-11-16 | 18.550 | 49,600 | +20,800 | 0.05% | 920,080 |
| 2015-11-17 | 2015-11-13 | 18.950 | 28,800 | +28,800 | 0.03% | 545,760 |
| 2015-11-13 | 2015-11-11 | 18.350 | 0 | -28,800 | ||
| 2015-11-12 | 2015-11-10 | 18.450 | 28,800 | +28,800 | 0.03% | 531,360 |
| 2015-11-11 | 2015-11-09 | 19.200 | 0 | -28,800 | ||
| 2015-11-10 | 2015-11-06 | 19.150 | 28,800 | -11,200 | 0.03% | 551,520 |
| 2015-11-09 | 2015-11-05 | 19.000 | 40,000 | +40,000 | 0.04% | 760,000 |
| 2015-11-06 | 2015-11-04 | 18.450 | 0 | -40,000 | ||
| 2015-11-05 | 2015-11-03 | 17.500 | 40,000 | -19,200 | 0.04% | 700,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 59,200 | -14,400 | 0.06% | 1,036,000 |
| 2015-10-30 | 2015-10-28 | 18.400 | 73,600 | +48,000 | 0.08% | 1,354,240 |
| 2015-10-29 | 2015-10-27 | 18.200 | 25,600 | +25,600 | 0.03% | 465,920 |
| 2015-10-28 | 2015-10-26 | 18.550 | 0 | -56,000 | ||
| 2015-10-27 | 2015-10-23 | 16.700 | 56,000 | -38,400 | 0.06% | 935,200 |
| 2015-10-26 | 2015-10-22 | 14.750 | 94,400 | -8,000 | 0.10% | 1,392,400 |
| 2015-10-23 | 2015-10-20 | 16.250 | 102,400 | +25,600 | 0.11% | 1,664,000 |
| 2015-10-22 | 2015-10-19 | 15.050 | 76,800 | +44,800 | 0.08% | 1,155,840 |
| 2015-10-20 | 2015-10-16 | 13.800 | 32,000 | -57,600 | 0.03% | 441,600 |
| 2015-10-16 | 2015-10-14 | 11.250 | 89,600 | +32,000 | 0.09% | 1,008,000 |
| 2015-10-12 | 2015-10-08 | 10.750 | 57,600 | +57,600 | 0.06% | 619,200 |
| 2015-06-12 | 2015-06-10 | 10.900 | 0 | -16,000 | ||
| 2015-06-11 | 2015-06-09 | 10.700 | 16,000 | -3,200 | 0.02% | 171,200 |
| 2015-06-10 | 2015-06-08 | 10.500 | 19,200 | +3,200 | 0.02% | 201,600 |
| 2015-06-05 | 2015-06-03 | 11.000 | 16,000 | -4,800 | 0.02% | 176,000 |
| 2015-06-04 | 2015-06-02 | 10.750 | 20,800 | +4,800 | 0.03% | 223,600 |
| 2015-05-05 | 2015-04-30 | 9.800 | 16,000 | -2,400 | 0.02% | 156,800 |
| 2015-05-04 | 2015-04-29 | 13.450 | 18,400 | -24,000 | 0.03% | 247,480 |
| 2015-04-30 | 2015-04-28 | 9.850 | 42,400 | +38,400 | 0.06% | 417,640 |
| 2015-04-27 | 2015-04-23 | 4.800 | 4,000 | -6,400 | 0.01% | 19,200 |
| 2015-04-24 | 2015-04-22 | 4.750 | 10,400 | +6,400 | 0.02% | 49,400 |
| 2015-04-15 | 2015-04-13 | 4.450 | 4,000 | -8,000 | 0.01% | 17,800 |
| 2015-01-07 | 2015-01-05 | 0.146 | 12,000 | -288,000 | 0.02% | 1,752 |
| 2014-11-28 | 2014-11-26 | 0.176 | 300,000 | +160,000 | 0.02% | 52,800 |
| 2014-11-27 | 2014-11-25 | 0.190 | 140,000 | +100,000 | 0.01% | 26,600 |
| 2014-11-24 | 2014-11-20 | 0.186 | 40,000 | -160,000 | 0.00% | 7,440 |
| 2014-11-17 | 2014-11-13 | 0.170 | 200,000 | +100,000 | 0.01% | 34,000 |
| 2014-11-10 | 2014-11-06 | 0.184 | 100,000 | +100,000 | 0.01% | 18,400 |
| 2014-11-07 | 2014-11-05 | 0.198 | 0 | -100,000 | ||
| 2014-10-30 | 2014-10-28 | 0.166 | 100,000 | +100,000 | 0.01% | 16,600 |
| 2014-10-08 | 2014-10-06 | 0.216 | 0 | -100,000 | ||
| 2014-10-07 | 2014-10-03 | 0.202 | 100,000 | -40,000 | 0.01% | 20,200 |
| 2014-10-06 | 2014-09-30 | 0.184 | 140,000 | -20,000 | 0.01% | 25,760 |
| 2014-10-03 | 2014-09-29 | 0.192 | 160,000 | +40,000 | 0.01% | 30,720 |
| 2014-09-29 | 2014-09-25 | 0.212 | 120,000 | -1,000,000 | 0.01% | 25,440 |
| 2014-09-26 | 2014-09-24 | 0.226 | 1,120,000 | +1,120,000 | 0.07% | 253,120 |
| 2014-09-24 | 2014-09-22 | 0.164 | 0 | -100,000 | ||
| 2014-09-17 | 2014-09-15 | 0.158 | 100,000 | +100,000 | 0.01% | 15,800 |
| 2014-03-07 | 2014-03-05 | 0.203 | 0 | -96,392 | ||
| 2014-03-06 | 2014-03-04 | 0.221 | 96,392 | -9,639 | 0.01% | 21,300 |
| 2014-03-05 | 2014-03-03 | 0.222 | 106,031 | -57,835 | 0.01% | 23,540 |
| 2014-03-03 | 2014-02-27 | 0.194 | 163,866 | +96,392 | 0.02% | 31,790 |
| 2014-02-26 | 2014-02-24 | 0.175 | 67,474 | +67,474 | 0.01% | 11,830 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy