History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-10-13 | 2025-10-09 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-10-09 | 2025-10-06 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-10-06 | 2025-10-02 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-10-02 | 2025-09-29 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-09-30 | 2025-09-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-26 | 2025-09-24 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-09-23 | 2025-09-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-09-19 | 2025-09-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-16 | 2025-09-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-10 | 2025-09-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-09 | 2025-09-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-08 | 2025-09-04 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-09-05 | 2025-09-03 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-09-04 | 2025-09-02 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2025-09-03 | 2025-09-01 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-09-02 | 2025-08-29 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-09-01 | 2025-08-28 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-28 | 2025-08-26 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-27 | 2025-08-25 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-20 | 2025-08-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-19 | 2025-08-15 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-15 | 2025-08-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-14 | 2025-08-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-08-12 | 2025-08-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-11 | 2025-08-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-01 | 2025-07-30 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-31 | 2025-07-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-28 | 2025-07-24 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-07-25 | 2025-07-23 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-24 | 2025-07-22 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-23 | 2025-07-21 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-21 | 2025-07-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-18 | 2025-07-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-08 | 2025-07-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-30 | 2025-06-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-06-27 | 2025-06-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-25 | 2025-06-23 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-24 | 2025-06-20 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-23 | 2025-06-19 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-20 | 2025-06-18 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-19 | 2025-06-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-18 | 2025-06-16 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-17 | 2025-06-13 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-16 | 2025-06-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-06-13 | 2025-06-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-11 | 2025-06-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-09 | 2025-06-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-04 | 2025-06-02 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-03 | 2025-05-30 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-06-02 | 2025-05-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-29 | 2025-05-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-28 | 2025-05-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-27 | 2025-05-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-26 | 2025-05-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-22 | 2025-05-20 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-19 | 2025-05-15 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-05-16 | 2025-05-14 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-15 | 2025-05-13 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-05-14 | 2025-05-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-13 | 2025-05-09 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-05-12 | 2025-05-08 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-05-09 | 2025-05-07 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-05-08 | 2025-05-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-07 | 2025-05-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-05-06 | 2025-04-30 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-05-02 | 2025-04-29 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-04-30 | 2025-04-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-04-28 | 2025-04-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-04-25 | 2025-04-23 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-04-24 | 2025-04-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-04-22 | 2025-04-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-04-16 | 2025-04-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-04-15 | 2025-04-11 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-04-14 | 2025-04-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-10 | 2025-04-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-04-08 | 2025-04-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-04-02 | 2025-03-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-24 | 2025-03-20 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-21 | 2025-03-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-20 | 2025-03-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-03-13 | 2025-03-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-03-11 | 2025-03-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-07 | 2025-03-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-03-05 | 2025-03-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-27 | 2025-02-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-26 | 2025-02-24 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-25 | 2025-02-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-24 | 2025-02-20 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-21 | 2025-02-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-02-20 | 2025-02-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-18 | 2025-02-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-17 | 2025-02-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-13 | 2025-02-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-12 | 2025-02-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-11 | 2025-02-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-10 | 2025-02-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-07 | 2025-02-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-06 | 2025-02-04 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-05 | 2025-02-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-04 | 2025-01-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-03 | 2025-01-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-01-27 | 2025-01-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-23 | 2025-01-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-22 | 2025-01-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-21 | 2025-01-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-01-14 | 2025-01-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-10 | 2025-01-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-09 | 2025-01-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-06 | 2025-01-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-03 | 2024-12-31 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-01-02 | 2024-12-27 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-12-27 | 2024-12-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-23 | 2024-12-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-12-20 | 2024-12-18 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-12-19 | 2024-12-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-12-18 | 2024-12-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-17 | 2024-12-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-12 | 2024-12-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-12-09 | 2024-12-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-12-06 | 2024-12-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-12-05 | 2024-12-03 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-12-04 | 2024-12-02 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-12-03 | 2024-11-29 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-12-02 | 2024-11-28 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-11-28 | 2024-11-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-27 | 2024-11-25 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-25 | 2024-11-21 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-11-22 | 2024-11-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-11-20 | 2024-11-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-11-19 | 2024-11-15 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-11-18 | 2024-11-14 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-11-15 | 2024-11-13 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-11-14 | 2024-11-12 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-11-13 | 2024-11-11 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-11-12 | 2024-11-08 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-11-11 | 2024-11-07 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-11-06 | 2024-11-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-10-31 | 2024-10-29 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-10-30 | 2024-10-28 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-10-29 | 2024-10-25 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-10-28 | 2024-10-24 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-10-25 | 2024-10-23 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-10-23 | 2024-10-21 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-10-17 | 2024-10-15 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-10-16 | 2024-10-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-10-15 | 2024-10-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-10-09 | 2024-10-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-10-07 | 2024-10-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-10-04 | 2024-10-02 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2024-10-03 | 2024-09-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-10-02 | 2024-09-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-30 | 2024-09-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-26 | 2024-09-24 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2024-09-25 | 2024-09-23 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-09-20 | 2024-09-17 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-09-19 | 2024-09-16 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-09-11 | 2024-09-09 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-09-10 | 2024-09-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-05 | 2024-09-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-09-04 | 2024-09-02 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-09-03 | 2024-08-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-09-02 | 2024-08-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-08-30 | 2024-08-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-08-29 | 2024-08-27 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-08-28 | 2024-08-26 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-08-27 | 2024-08-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-08-26 | 2024-08-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-08-23 | 2024-08-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-21 | 2024-08-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-20 | 2024-08-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-08-16 | 2024-08-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-08-12 | 2024-08-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-08 | 2024-08-06 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-06 | 2024-08-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-05 | 2024-08-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-08-02 | 2024-07-31 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-01 | 2024-07-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-07-30 | 2024-07-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-07-26 | 2024-07-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-25 | 2024-07-23 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-23 | 2024-07-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-19 | 2024-07-17 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-18 | 2024-07-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-16 | 2024-07-12 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-07-15 | 2024-07-11 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-07-11 | 2024-07-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-09 | 2024-07-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-07-05 | 2024-07-03 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-02 | 2024-06-27 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-28 | 2024-06-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-27 | 2024-06-25 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-26 | 2024-06-24 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-06-25 | 2024-06-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-24 | 2024-06-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-19 | 2024-06-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-06-18 | 2024-06-14 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-14 | 2024-06-12 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-06 | 2024-06-04 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-05 | 2024-06-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-06-04 | 2024-05-31 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-06-03 | 2024-05-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-31 | 2024-05-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-30 | 2024-05-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-29 | 2024-05-27 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-22 | 2024-05-20 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-21 | 2024-05-17 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-14 | 2024-05-10 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-13 | 2024-05-09 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-05-10 | 2024-05-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-09 | 2024-05-07 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-07 | 2024-05-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-30 | 2024-04-26 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-29 | 2024-04-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-24 | 2024-04-22 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-23 | 2024-04-19 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-22 | 2024-04-18 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-19 | 2024-04-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-18 | 2024-04-16 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-17 | 2024-04-15 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-16 | 2024-04-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-04-15 | 2024-04-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-12 | 2024-04-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-11 | 2024-04-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-09 | 2024-04-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-08 | 2024-04-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-04-05 | 2024-04-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-04-02 | 2024-03-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-03-28 | 2024-03-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-03-27 | 2024-03-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-03-26 | 2024-03-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-03-25 | 2024-03-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-03-22 | 2024-03-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-03-20 | 2024-03-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-03-18 | 2024-03-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-14 | 2024-03-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-03-13 | 2024-03-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-12 | 2024-03-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-03-08 | 2024-03-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-03-07 | 2024-03-05 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-06 | 2024-03-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-01 | 2024-02-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-29 | 2024-02-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-28 | 2024-02-26 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-27 | 2024-02-23 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-22 | 2024-02-20 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-21 | 2024-02-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-02-19 | 2024-02-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-02-15 | 2024-02-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-14 | 2024-02-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-08 | 2024-02-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-07 | 2024-02-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-06 | 2024-02-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-02-05 | 2024-02-01 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-02-02 | 2024-01-31 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-02-01 | 2024-01-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-31 | 2024-01-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-30 | 2024-01-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-18 | 2024-01-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-16 | 2024-01-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-15 | 2024-01-11 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-01-12 | 2024-01-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-11 | 2024-01-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-01-08 | 2024-01-04 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-01-05 | 2024-01-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-01-03 | 2023-12-29 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-01-02 | 2023-12-28 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-12-29 | 2023-12-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-12-28 | 2023-12-22 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-12-27 | 2023-12-21 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-12-22 | 2023-12-20 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-12-20 | 2023-12-18 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-12-19 | 2023-12-15 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-12-18 | 2023-12-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-12-15 | 2023-12-13 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-12-12 | 2023-12-08 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-12-11 | 2023-12-07 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-12-08 | 2023-12-06 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-12-07 | 2023-12-05 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-12-06 | 2023-12-04 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-12-05 | 2023-12-01 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-12-04 | 2023-11-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-12-01 | 2023-11-29 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-11-30 | 2023-11-28 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-11-29 | 2023-11-27 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-11-28 | 2023-11-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-11-27 | 2023-11-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-24 | 2023-11-22 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-23 | 2023-11-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 0.890 | 5,000 | -520,000 | 0.00% | 4,450 |
| 2020-02-24 | 2020-02-20 | 0.750 | 525,000 | -408,000 | 0.01% | 393,750 |
| 2020-02-13 | 2020-02-11 | 0.710 | 933,000 | -48,000 | 0.02% | 662,430 |
| 2019-12-19 | 2019-12-17 | 0.550 | 981,000 | -104,000 | 0.03% | 539,550 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,085,000 | -8,000 | 0.03% | 575,050 |
| 2019-04-01 | 2019-03-28 | 0.700 | 1,093,000 | -3,400,000 | 0.03% | 765,100 |
| 2019-01-29 | 2019-01-25 | 0.880 | 4,493,000 | -920,000 | 0.12% | 3,953,840 |
| 2019-01-07 | 2019-01-03 | 0.970 | 5,413,000 | +64,000 | 0.15% | 5,250,610 |
| 2019-01-04 | 2019-01-02 | 0.820 | 5,349,000 | -96,000 | 0.15% | 4,386,180 |
| 2018-12-28 | 2018-12-24 | 0.640 | 5,445,000 | +720,000 | 0.15% | 3,484,800 |
| 2018-12-20 | 2018-12-18 | 0.670 | 4,725,000 | -88,000 | 0.13% | 3,165,750 |
| 2018-10-08 | 2018-10-04 | 0.610 | 4,813,000 | -24,000 | 0.13% | 2,935,930 |
| 2018-07-04 | 2018-06-29 | 0.670 | 4,837,000 | -32,000 | 0.13% | 3,240,790 |
| 2018-07-03 | 2018-06-28 | 0.680 | 4,869,000 | -96,000 | 0.13% | 3,310,920 |
| 2018-05-29 | 2018-05-25 | 0.760 | 4,965,000 | -48,000 | 0.13% | 3,773,400 |
| 2018-05-21 | 2018-05-17 | 0.720 | 5,013,000 | -96,000 | 0.14% | 3,609,360 |
| 2018-03-22 | 2018-03-20 | 0.650 | 5,109,000 | -120,000 | 0.14% | 3,320,850 |
| 2018-03-06 | 2018-03-02 | 0.660 | 5,229,000 | +720,000 | 0.14% | 3,451,140 |
| 2018-02-21 | 2018-02-15 | 0.640 | 4,509,000 | +3,000,000 | 0.12% | 2,885,760 |
| 2018-01-23 | 2018-01-19 | 0.670 | 1,509,000 | +256,000 | 0.04% | 1,011,030 |
| 2017-12-15 | 2017-12-13 | 0.700 | 1,253,000 | +200,000 | 0.03% | 877,100 |
| 2017-11-13 | 2017-11-09 | 0.750 | 1,053,000 | +296,000 | 0.03% | 789,750 |
| 2017-07-04 | 2017-06-30 | 0.880 | 757,000 | -88,000 | 0.02% | 666,160 |
| 2017-06-23 | 2017-06-21 | 0.850 | 845,000 | -40,000 | 0.02% | 718,250 |
| 2017-06-20 | 2017-06-16 | 0.900 | 885,000 | -168,000 | 0.02% | 796,500 |
| 2017-06-06 | 2017-06-02 | 0.820 | 1,053,000 | +192,000 | 0.03% | 863,460 |
| 2017-04-27 | 2017-04-25 | 0.860 | 861,000 | -8,000 | 0.02% | 740,460 |
| 2017-03-28 | 2017-03-24 | 0.850 | 869,000 | -24,000 | 0.02% | 738,650 |
| 2017-03-10 | 2017-03-08 | 0.840 | 893,000 | +24,000 | 0.02% | 750,120 |
| 2017-03-06 | 2017-03-02 | 0.860 | 869,000 | -24,000 | 0.02% | 747,340 |
| 2017-01-10 | 2017-01-06 | 0.880 | 893,000 | +104,000 | 0.02% | 785,840 |
| 2016-12-01 | 2016-11-29 | 0.940 | 789,000 | +24,000 | 0.02% | 741,660 |
| 2016-10-27 | 2016-10-25 | 0.970 | 765,000 | -64,000 | 0.02% | 742,050 |
| 2016-10-25 | 2016-10-20 | 0.920 | 829,000 | +24,000 | 0.02% | 762,680 |
| 2016-10-19 | 2016-10-17 | 0.940 | 805,000 | +40,000 | 0.02% | 756,700 |
| 2016-09-30 | 2016-09-28 | 0.890 | 765,000 | -40,000 | 0.02% | 680,850 |
| 2016-09-26 | 2016-09-22 | 0.840 | 805,000 | +40,000 | 0.02% | 676,200 |
| 2016-09-22 | 2016-09-20 | 0.850 | 765,000 | -40,000 | 0.02% | 650,250 |
| 2016-09-12 | 2016-09-08 | 0.880 | 805,000 | +40,000 | 0.02% | 708,400 |
| 2016-09-08 | 2016-09-06 | 0.960 | 765,000 | -40,000 | 0.02% | 734,400 |
| 2016-09-07 | 2016-09-05 | 22.700 | 805,000 | -80,000 | 0.02% | 18,273,500 |
| 2016-09-06 | 2016-09-02 | 23.250 | 885,000 | +849,600 | 0.02% | 20,576,250 |
| 2016-07-21 | 2016-07-19 | 25.450 | 35,400 | -70,400 | 0.02% | 900,930 |
| 2016-07-12 | 2016-07-08 | 24.600 | 105,800 | -1,600 | 0.07% | 2,602,680 |
| 2016-07-08 | 2016-07-06 | 22.400 | 107,400 | +1,600 | 0.07% | 2,405,760 |
| 2016-06-28 | 2016-06-24 | 25.850 | 105,800 | -1,600 | 0.07% | 2,734,930 |
| 2016-06-15 | 2016-06-13 | 26.350 | 107,400 | -3,200 | 0.07% | 2,829,990 |
| 2016-06-02 | 2016-05-31 | 27.050 | 110,600 | -16,000 | 0.08% | 2,991,730 |
| 2016-05-27 | 2016-05-25 | 28.300 | 126,600 | -1,600 | 0.09% | 3,582,780 |
| 2016-05-25 | 2016-05-23 | 28.000 | 128,200 | +1,600 | 0.09% | 3,589,600 |
| 2016-05-24 | 2016-05-20 | 28.000 | 126,600 | -1,600 | 0.09% | 3,544,800 |
| 2016-05-17 | 2016-05-13 | 29.150 | 128,200 | +89,600 | 0.09% | 3,737,030 |
| 2016-05-06 | 2016-05-04 | 32.200 | 38,600 | +25,600 | 0.03% | 1,242,920 |
| 2016-04-29 | 2016-04-27 | 29.900 | 13,000 | -1,600 | 0.01% | 388,700 |
| 2016-04-25 | 2016-04-21 | 30.500 | 14,600 | -3,200 | 0.01% | 445,300 |
| 2016-04-05 | 2016-03-31 | 32.750 | 17,800 | +1,600 | 0.01% | 582,950 |
| 2016-04-01 | 2016-03-30 | 33.250 | 16,200 | -59,200 | 0.01% | 538,650 |
| 2016-03-29 | 2016-03-23 | 33.500 | 75,400 | +52,800 | 0.05% | 2,525,900 |
| 2016-03-22 | 2016-03-18 | 32.250 | 22,600 | -1,600 | 0.02% | 728,850 |
| 2016-03-11 | 2016-03-09 | 33.100 | 24,200 | +6,400 | 0.02% | 801,020 |
| 2016-03-08 | 2016-03-04 | 34.200 | 17,800 | -1,600 | 0.01% | 608,760 |
| 2016-03-02 | 2016-02-29 | 31.000 | 19,400 | -1,600 | 0.02% | 601,400 |
| 2016-02-25 | 2016-02-23 | 33.900 | 21,000 | -1,600 | 0.02% | 711,900 |
| 2016-02-24 | 2016-02-22 | 33.000 | 22,600 | -3,200 | 0.02% | 745,800 |
| 2016-02-23 | 2016-02-19 | 28.500 | 25,800 | -1,600 | 0.03% | 735,300 |
| 2016-02-22 | 2016-02-18 | 27.950 | 27,400 | -3,200 | 0.03% | 765,830 |
| 2016-02-18 | 2016-02-16 | 24.750 | 30,600 | -3,200 | 0.03% | 757,350 |
| 2016-01-21 | 2016-01-19 | 20.750 | 33,800 | -4,800 | 0.03% | 701,350 |
| 2016-01-19 | 2016-01-15 | 18.350 | 38,600 | +1,600 | 0.04% | 708,310 |
| 2015-11-10 | 2015-11-06 | 19.150 | 37,000 | -4,800 | 0.04% | 708,550 |
| 2015-11-06 | 2015-11-04 | 18.450 | 41,800 | -17,600 | 0.04% | 771,210 |
| 2015-10-30 | 2015-10-28 | 18.400 | 59,400 | -3,200 | 0.06% | 1,092,960 |
| 2015-10-29 | 2015-10-27 | 18.200 | 62,600 | +8,000 | 0.06% | 1,139,320 |
| 2015-10-27 | 2015-10-23 | 16.700 | 54,600 | -1,600 | 0.06% | 911,820 |
| 2015-10-23 | 2015-10-20 | 16.250 | 56,200 | -3,200 | 0.06% | 913,250 |
| 2015-10-22 | 2015-10-19 | 15.050 | 59,400 | -1,600 | 0.06% | 893,970 |
| 2015-10-20 | 2015-10-16 | 13.800 | 61,000 | -11,200 | 0.06% | 841,800 |
| 2015-10-16 | 2015-10-14 | 11.250 | 72,200 | +6,400 | 0.07% | 812,250 |
| 2015-10-14 | 2015-10-12 | 11.550 | 65,800 | -1,600 | 0.07% | 759,990 |
| 2015-10-02 | 2015-09-29 | 9.800 | 67,400 | -3,200 | 0.08% | 660,520 |
| 2015-09-30 | 2015-09-25 | 9.150 | 70,600 | -673,600 | 0.09% | 645,990 |
| 2015-09-29 | 2015-09-24 | 9.200 | 744,200 | +3,200 | 0.92% | 6,846,640 |
| 2015-09-18 | 2015-09-16 | 9.600 | 741,000 | -20,800 | 0.91% | 7,113,600 |
| 2015-09-09 | 2015-09-07 | 9.100 | 761,800 | -19,200 | 0.94% | 6,932,380 |
| 2015-09-08 | 2015-09-04 | 8.750 | 781,000 | -9,600 | 0.96% | 6,833,750 |
| 2015-09-01 | 2015-08-28 | 9.500 | 790,600 | -860,800 | 0.98% | 7,510,700 |
| 2015-08-31 | 2015-08-27 | 9.750 | 1,651,400 | -8,000 | 2.04% | 16,101,150 |
| 2015-08-28 | 2015-08-26 | 8.700 | 1,659,400 | +4,800 | 2.05% | 14,436,780 |
| 2015-08-27 | 2015-08-25 | 8.850 | 1,654,600 | +14,400 | 2.04% | 14,643,210 |
| 2015-08-18 | 2015-08-14 | 12.450 | 1,640,200 | +1,600 | 2.02% | 20,420,490 |
| 2015-08-17 | 2015-08-13 | 12.350 | 1,638,600 | +6,400 | 2.02% | 20,236,710 |
| 2015-08-13 | 2015-08-11 | 13.250 | 1,632,200 | -1,600 | 2.01% | 21,626,650 |
| 2015-08-11 | 2015-08-07 | 13.150 | 1,633,800 | +32,000 | 2.02% | 21,484,470 |
| 2015-08-07 | 2015-08-05 | 13.450 | 1,601,800 | +3,200 | 1.98% | 21,544,210 |
| 2015-08-06 | 2015-08-04 | 13.650 | 1,598,600 | +1,600 | 1.97% | 21,820,890 |
| 2015-08-05 | 2015-08-03 | 13.750 | 1,597,000 | +52,800 | 1.97% | 21,958,750 |
| 2015-08-04 | 2015-07-31 | 13.400 | 1,544,200 | +6,400 | 1.91% | 20,692,280 |
| 2015-08-03 | 2015-07-30 | 13.500 | 1,537,800 | -198,400 | 1.90% | 20,760,300 |
| 2015-07-31 | 2015-07-29 | 13.500 | 1,736,200 | +4,800 | 2.14% | 23,438,700 |
| 2015-07-30 | 2015-07-28 | 13.450 | 1,731,400 | +16,000 | 2.14% | 23,287,330 |
| 2015-07-29 | 2015-07-27 | 13.000 | 1,715,400 | +52,800 | 2.12% | 22,300,200 |
| 2015-07-28 | 2015-07-24 | 13.450 | 1,662,600 | +20,800 | 2.05% | 22,361,970 |
| 2015-07-23 | 2015-07-21 | 13.700 | 1,641,800 | -256,000 | 2.03% | 22,492,660 |
| 2015-07-22 | 2015-07-20 | 12.050 | 1,897,800 | -54,400 | 2.34% | 22,868,490 |
| 2015-07-21 | 2015-07-17 | 11.650 | 1,952,200 | +240,000 | 2.41% | 22,743,130 |
| 2015-07-17 | 2015-07-15 | 11.200 | 1,712,200 | -3,200 | 2.11% | 19,176,640 |
| 2015-07-14 | 2015-07-10 | 9.300 | 1,715,400 | +180,800 | 2.12% | 15,953,220 |
| 2015-06-11 | 2015-06-09 | 10.700 | 1,534,600 | -1,600 | 1.89% | 16,420,220 |
| 2015-06-03 | 2015-06-01 | 11.000 | 1,536,200 | +3,200 | 1.90% | 16,898,200 |
| 2015-05-27 | 2015-05-22 | 12.300 | 1,533,000 | +6,400 | 1.89% | 18,855,900 |
| 2015-05-22 | 2015-05-20 | 13.150 | 1,526,600 | -19,200 | 1.88% | 20,074,790 |
| 2015-05-19 | 2015-05-15 | 12.400 | 1,545,800 | +641,600 | 1.91% | 19,167,920 |
| 2015-05-18 | 2015-05-14 | 14.050 | 904,200 | -24,000 | 1.12% | 12,704,010 |
| 2015-05-13 | 2015-05-11 | 11.800 | 928,200 | -1,600 | 1.15% | 10,952,760 |
| 2015-05-12 | 2015-05-08 | 11.500 | 929,800 | -214,400 | 1.15% | 10,692,700 |
| 2015-05-08 | 2015-05-06 | 10.950 | 1,144,200 | +4,800 | 1.41% | 12,528,990 |
| 2015-05-07 | 2015-05-05 | 11.000 | 1,139,400 | +44,800 | 1.41% | 12,533,400 |
| 2015-05-06 | 2015-05-04 | 10.850 | 1,094,600 | -4,800 | 1.35% | 11,876,410 |
| 2015-05-05 | 2015-04-30 | 9.800 | 1,099,400 | +19,200 | 1.63% | 10,774,120 |
| 2015-05-04 | 2015-04-29 | 13.450 | 1,080,200 | +326,200 | 1.60% | 14,528,690 |
| 2015-04-30 | 2015-04-28 | 9.850 | 754,000 | -8,000 | 1.12% | 7,426,900 |
| 2015-04-29 | 2015-04-27 | 6.500 | 762,000 | -12,800 | 1.13% | 4,953,000 |
| 2015-04-28 | 2015-04-24 | 5.050 | 774,800 | +528,000 | 1.15% | 3,912,740 |
| 2015-04-22 | 2015-04-20 | 5.150 | 246,800 | +14,400 | 0.37% | 1,271,020 |
| 2015-04-21 | 2015-04-17 | 5.000 | 232,400 | +83,200 | 0.34% | 1,162,000 |
| 2015-04-14 | 2015-04-10 | 4.050 | 149,200 | +40,000 | 0.22% | 604,260 |
| 2015-03-20 | 2015-03-18 | 2.900 | 109,200 | -3,200 | 0.16% | 316,680 |
| 2015-03-09 | 2015-03-05 | 2.700 | 112,400 | +3,200 | 0.17% | 303,480 |
| 2015-02-12 | 2015-02-10 | 3.200 | 109,200 | +800 | 0.16% | 349,440 |
| 2015-01-07 | 2015-01-05 | 0.146 | 108,400 | -2,601,600 | 0.16% | 15,826 |
| 2015-01-05 | 2014-12-31 | 0.142 | 2,710,000 | -80,000 | 0.16% | 384,820 |
| 2014-12-30 | 2014-12-24 | 0.140 | 2,790,000 | -80,000 | 0.17% | 390,600 |
| 2014-12-17 | 2014-12-15 | 0.102 | 2,870,000 | +80,000 | 0.17% | 292,740 |
| 2014-12-16 | 2014-12-12 | 0.110 | 2,790,000 | -100,000 | 0.17% | 306,900 |
| 2014-12-11 | 2014-12-09 | 0.120 | 2,890,000 | +80,000 | 0.17% | 346,800 |
| 2014-11-26 | 2014-11-24 | 0.186 | 2,810,000 | +40,000 | 0.17% | 522,660 |
| 2014-11-24 | 2014-11-20 | 0.186 | 2,770,000 | -20,000 | 0.16% | 515,220 |
| 2014-11-21 | 2014-11-19 | 0.172 | 2,790,000 | +20,000 | 0.17% | 479,880 |
| 2014-11-12 | 2014-11-10 | 0.182 | 2,770,000 | -500,000 | 0.16% | 504,140 |
| 2014-11-11 | 2014-11-07 | 0.180 | 3,270,000 | +100,000 | 0.19% | 588,600 |
| 2014-11-10 | 2014-11-06 | 0.184 | 3,170,000 | -240,000 | 0.19% | 583,280 |
| 2014-11-07 | 2014-11-05 | 0.198 | 3,410,000 | +720,000 | 0.20% | 675,180 |
| 2014-11-03 | 2014-10-30 | 0.158 | 2,690,000 | +20,000 | 0.16% | 425,020 |
| 2014-10-17 | 2014-10-15 | 0.184 | 2,670,000 | -40,000 | 0.16% | 491,280 |
| 2014-10-14 | 2014-10-10 | 0.200 | 2,710,000 | +20,000 | 0.16% | 542,000 |
| 2014-10-10 | 2014-10-08 | 0.208 | 2,690,000 | +60,000 | 0.16% | 559,520 |
| 2014-10-08 | 2014-10-06 | 0.216 | 2,630,000 | +80,000 | 0.16% | 568,080 |
| 2014-10-03 | 2014-09-29 | 0.192 | 2,550,000 | -80,000 | 0.15% | 489,600 |
| 2014-09-16 | 2014-09-12 | 0.166 | 2,630,000 | -320,000 | 0.16% | 436,580 |
| 2014-09-15 | 2014-09-11 | 0.158 | 2,950,000 | +100,000 | 0.17% | 466,100 |
| 2014-09-03 | 2014-09-01 | 0.156 | 2,850,000 | +320,000 | 0.17% | 444,600 |
| 2014-09-02 | 2014-08-29 | 0.156 | 2,530,000 | +60,000 | 0.15% | 394,680 |
| 2014-05-29 | 2014-05-27 | 0.150 | 2,470,000 | +500,000 | 0.15% | 370,500 |
| 2014-05-12 | 2014-05-08 | 0.150 | 1,970,000 | +500,000 | 0.12% | 295,500 |
| 2014-05-02 | 2014-04-29 | 0.142 | 1,470,000 | +500,000 | 0.09% | 208,740 |
| 2014-04-30 | 2014-04-28 | 0.146 | 970,000 | +700,000 | 0.06% | 141,620 |
| 2014-04-04 | 2014-04-02 | 0.172 | 270,000 | +135,000 | 0.02% | 46,440 |
| 2014-03-13 | 2014-03-11 | 0.226 | 135,000 | +50,000 | 0.03% | 30,510 |
| 2014-03-07 | 2014-03-05 | 0.203 | 85,000 | -78,866 | 0.02% | 17,284 |
| 2014-01-29 | 2014-01-27 | 0.161 | 163,866 | -38,557 | 0.02% | 26,350 |
| 2013-12-18 | 2013-12-16 | 0.187 | 202,423 | +19,279 | 0.02% | 37,800 |
| 2013-12-17 | 2013-12-13 | 0.197 | 183,144 | +86,752 | 0.02% | 36,100 |
| 2013-10-28 | 2013-10-24 | 0.394 | 96,392 | +28,918 | 0.01% | 38,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 67,474 | -28,918 | 0.01% | 32,200 |
| 2013-08-29 | 2013-08-27 | 0.332 | 96,392 | +28,918 | 0.01% | 32,000 |
| 2013-07-30 | 2013-07-26 | 0.456 | 67,474 | +28,917 | 0.01% | 30,800 |
| 2013-07-11 | 2013-07-09 | 0.425 | 38,557 | +28,918 | 0.01% | 16,400 |
| 2013-05-15 | 2013-05-13 | 0.348 | 9,639 | -154,227 | 0.00% | 3,350 |
| 2013-05-14 | 2013-05-10 | 0.394 | 163,866 | +96,392 | 0.02% | 64,600 |
| 2012-10-04 | 2012-09-28 | 0.311 | 67,474 | -269,897 | 0.01% | 21,000 |
| 2012-09-18 | 2012-09-14 | 0.280 | 337,371 | +269,897 | 0.06% | 94,307 |
| 2012-09-17 | 2012-09-13 | 0.270 | 67,474 | -5,146 | 0.01% | 18,211 |
| 2012-04-20 | 2012-04-18 | 0.410 | 72,620 | +20,748 | 0.01% | 29,750 |
| 2011-12-19 | 2011-12-15 | 0.670 | 51,872 | +41,498 | 0.01% | 34,750 |
| 2011-03-25 | 2011-03-23 | 1.325 | 10,374 | -207,487 | 0.00% | 13,750 |
| 2011-03-24 | 2011-03-22 | 1.301 | 217,861 | +207,487 | 0.03% | 283,500 |
| 2011-03-23 | 2011-03-21 | 1.446 | 10,374 | -10,375 | 0.00% | 15,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 20,749 | -792,599 | 0.00% | 24,200 |
| 2011-03-11 | 2011-03-09 | 0.882 | 813,348 | +97,519 | 0.13% | 717,360 |
| 2011-03-10 | 2011-03-08 | 0.757 | 715,829 | +141,091 | 0.11% | 541,650 |
| 2011-03-09 | 2011-03-07 | 0.694 | 574,738 | +435,722 | 0.09% | 398,880 |
| 2011-03-08 | 2011-03-04 | 0.694 | 139,016 | +24,898 | 0.02% | 96,480 |
| 2011-03-07 | 2011-03-03 | 0.708 | 114,118 | +41,498 | 0.02% | 80,850 |
| 2011-03-04 | 2011-03-02 | 0.734 | 72,620 | -22,725 | 0.01% | 53,316 |
| 2011-01-13 | 2011-01-11 | 0.863 | 95,345 | +81,724 | 0.01% | 82,250 |
| 2010-11-18 | 2010-11-16 | 0.697 | 13,621 | -19,069 | 0.00% | 9,500 |
| 2010-11-15 | 2010-11-11 | 0.712 | 32,690 | +19,069 | 0.00% | 23,280 |
| 2010-10-18 | 2010-10-14 | 0.804 | 13,621 | -108,965 | 0.00% | 10,950 |
| 2010-10-14 | 2010-10-12 | 0.797 | 122,586 | +108,965 | 0.01% | 97,650 |
| 2010-08-25 | 2010-08-23 | 0.515 | 13,621 | -68 | 0.00% | 7,015 |
| 2010-07-22 | 2010-07-20 | 0.566 | 13,689 | -16,426 | 0.00% | 7,750 |
| 2010-07-20 | 2010-07-16 | 0.530 | 30,115 | +16,426 | 0.00% | 15,950 |
| 2010-06-11 | 2010-06-09 | 0.636 | 13,689 | -13,688 | 0.00% | 8,700 |
| 2010-06-02 | 2010-05-31 | 0.650 | 27,377 | +13,688 | 0.00% | 17,800 |
| 2009-08-28 | 2009-08-26 | 0.533 | 13,689 | -93 | 0.00% | 7,300 |
| 2009-06-11 | 2009-06-09 | 0.682 | 13,782 | -99,234 | 0.00% | 9,400 |
| 2009-06-10 | 2009-06-08 | 0.580 | 113,016 | +99,234 | 0.01% | 65,600 |
| 2008-11-28 | 2008-11-26 | 0.265 | 13,782 | -30,322 | 0.00% | 3,650 |
| 2008-11-25 | 2008-11-21 | 0.250 | 44,104 | -27,565 | 0.01% | 11,040 |
| 2008-08-19 | 2008-08-15 | 0.645 | 71,669 | -530 | 0.01% | 46,198 |
| 2008-08-07 | 2008-08-04 | 0.691 | 72,199 | -8,331 | 0.01% | 49,920 |
| 2008-07-24 | 2008-07-22 | 0.677 | 80,530 | -55,537 | 0.01% | 54,520 |
| 2008-06-17 | 2008-06-13 | 0.900 | 136,067 | -5,554 | 0.02% | 122,500 |
| 2008-06-13 | 2008-06-11 | 0.900 | 141,621 | -24,992 | 0.02% | 127,500 |
| 2008-05-06 | 2008-05-02 | 0.990 | 166,613 | +27,769 | 0.02% | 165,000 |
| 2008-04-30 | 2008-04-28 | 0.936 | 138,844 | -16,661 | 0.02% | 130,000 |
| 2008-04-07 | 2008-04-02 | 0.972 | 155,505 | +2,776 | 0.02% | 151,200 |
| 2008-04-02 | 2008-03-31 | 0.821 | 152,729 | +11,108 | 0.02% | 125,400 |
| 2008-04-01 | 2008-03-28 | 0.864 | 141,621 | -36,099 | 0.02% | 122,400 |
| 2008-03-26 | 2008-03-20 | 1.008 | 177,720 | -52,761 | 0.02% | 179,200 |
| 2008-03-25 | 2008-03-19 | 1.044 | 230,481 | +13,884 | 0.03% | 240,700 |
| 2008-03-18 | 2008-03-14 | 1.134 | 216,597 | +58,315 | 0.03% | 245,700 |
| 2008-03-17 | 2008-03-13 | 1.224 | 158,282 | -83,307 | 0.02% | 193,800 |
| 2008-03-14 | 2008-03-12 | 1.296 | 241,589 | +152,729 | 0.03% | 313,200 |
| 2008-03-13 | 2008-03-11 | 1.314 | 88,860 | +52,761 | 0.01% | 116,800 |
| 2008-03-12 | 2008-03-10 | 1.296 | 36,099 | -61,092 | 0.00% | 46,799 |
| 2008-03-11 | 2008-03-07 | 1.296 | 97,191 | +33,323 | 0.01% | 126,000 |
| 2008-03-10 | 2008-03-06 | 1.350 | 63,868 | +8,330 | 0.01% | 86,250 |
| 2008-03-07 | 2008-03-05 | 1.242 | 55,538 | +47,207 | 0.01% | 69,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 8,331 | -149,951 | 0.00% | 10,800 |
| 2008-03-05 | 2008-03-03 | 1.116 | 158,282 | +41,653 | 0.02% | 176,700 |
| 2008-01-17 | 2008-01-15 | 0.893 | 116,629 | +38,876 | 0.01% | 104,160 |
| 2007-12-28 | 2007-12-24 | 1.026 | 77,753 | +77,753 | 0.01% | 79,800 |
| 2007-12-10 | 2007-12-06 | 9.719 | 0 | -53,297 | ||
| 2007-11-22 | 2007-11-20 | 7.748 | 53,297 | -2,881 | 0.05% | 412,919 |
| 2007-11-20 | 2007-11-16 | 7.498 | 56,178 | +53,297 | 0.05% | 421,199 |
| 2007-11-12 | 2007-11-08 | 8.053 | 2,881 | +2,881 | 0.00% | 23,201 |
| 2007-08-03 | 2007-08-01 | 13.259 | 0 | -4,299 | ||
| 2007-07-27 | 2007-07-25 | 18.563 | 4,299 | +4,299 | 0.00% | 79,801 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy