History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 -808,000
2022-10-18 2022-10-14 0.830 808,000 +40,000 0.02% 670,640
2022-10-14 2022-10-12 0.820 768,000 -24,000 0.02% 629,760
2022-10-13 2022-10-11 0.830 792,000 -64,000 0.02% 657,360
2022-10-12 2022-10-10 0.830 856,000 -48,000 0.02% 710,480
2022-10-10 2022-10-06 0.830 904,000 +16,000 0.02% 750,320
2022-10-07 2022-10-05 0.840 888,000 +136,000 0.02% 745,920
2022-10-06 2022-10-03 0.850 752,000 -184,000 0.02% 639,200
2022-10-05 2022-09-30 0.850 936,000 +32,000 0.02% 795,600
2022-10-03 2022-09-29 0.810 904,000 -160,000 0.02% 732,240
2022-09-30 2022-09-28 0.800 1,064,000 -88,000 0.03% 851,200
2022-09-29 2022-09-27 0.830 1,152,000 -32,000 0.03% 956,160
2022-09-20 2022-09-16 0.840 1,184,000 +24,000 0.03% 994,560
2022-09-19 2022-09-15 0.880 1,160,000 -40,000 0.03% 1,020,800
2022-09-16 2022-09-14 0.840 1,200,000 -96,000 0.03% 1,008,000
2022-09-15 2022-09-13 0.880 1,296,000 +64,000 0.03% 1,140,480
2022-09-14 2022-09-09 0.860 1,232,000 +16,000 0.03% 1,059,520
2022-09-13 2022-09-08 0.880 1,216,000 -48,000 0.03% 1,070,080
2022-09-02 2022-08-31 0.860 1,264,000 +8,000 0.03% 1,087,040
2022-08-30 2022-08-26 0.860 1,256,000 -8,000 0.03% 1,080,160
2022-08-29 2022-08-25 0.870 1,264,000 +40,000 0.03% 1,099,680
2022-08-24 2022-08-22 0.880 1,224,000 +56,000 0.03% 1,077,120
2022-08-23 2022-08-19 0.840 1,168,000 +8,000 0.03% 981,120
2022-08-22 2022-08-18 0.840 1,160,000 -40,000 0.03% 974,400
2022-08-19 2022-08-17 0.860 1,200,000 +64,000 0.03% 1,032,000
2022-08-18 2022-08-16 0.860 1,136,000 +8,000 0.03% 976,960
2022-08-17 2022-08-15 0.840 1,128,000 +80,000 0.03% 947,520
2022-08-15 2022-08-11 0.840 1,048,000 +32,000 0.03% 880,320
2022-08-12 2022-08-10 0.840 1,016,000 +8,000 0.02% 853,440
2022-08-04 2022-08-02 0.850 1,008,000 -8,000 0.02% 856,800
2022-08-03 2022-08-01 0.840 1,016,000 +264,000 0.02% 853,440
2022-08-02 2022-07-29 0.850 752,000 +208,000 0.02% 639,200
2022-07-29 2022-07-27 0.830 544,000 +248,000 0.01% 451,520
2022-07-25 2022-07-21 0.820 296,000 +64,000 0.01% 242,720
2022-07-22 2022-07-20 0.810 232,000 +88,000 0.01% 187,920
2022-07-20 2022-07-18 0.820 144,000 +120,000 0.00% 118,080
2022-07-19 2022-07-15 0.840 24,000 +16,000 0.00% 20,160
2022-07-18 2022-07-14 0.840 8,000 -144,000 0.00% 6,720
2022-07-15 2022-07-13 0.820 152,000 +80,000 0.00% 124,640
2022-07-14 2022-07-12 0.830 72,000 +8,000 0.00% 59,760
2022-07-13 2022-07-11 0.830 64,000 -16,000 0.00% 53,120
2022-07-07 2022-07-05 0.880 80,000 +32,000 0.00% 70,400
2022-07-05 2022-06-30 0.890 48,000 +8,000 0.00% 42,720
2022-06-30 2022-06-28 0.890 40,000 +16,000 0.00% 35,600
2022-06-29 2022-06-27 0.870 24,000 -40,000 0.00% 20,880
2022-06-27 2022-06-23 0.840 64,000 +8,000 0.00% 53,760
2022-06-23 2022-06-21 0.840 56,000 -104,000 0.00% 47,040
2022-06-22 2022-06-20 0.850 160,000 -32,000 0.00% 136,000
2022-06-21 2022-06-17 0.860 192,000 -56,000 0.00% 165,120
2022-06-17 2022-06-15 0.880 248,000 -16,000 0.01% 218,240
2022-06-16 2022-06-14 0.880 264,000 -152,000 0.01% 232,320
2022-06-15 2022-06-13 0.880 416,000 -88,000 0.01% 366,080
2022-06-10 2022-06-08 0.890 504,000 +376,000 0.01% 448,560
2022-06-09 2022-06-07 0.870 128,000 -72,000 0.00% 111,360
2022-06-07 2022-06-02 0.860 200,000 -48,000 0.00% 172,000
2022-06-06 2022-06-01 0.880 248,000 +80,000 0.01% 218,240
2022-06-01 2022-05-30 0.880 168,000 +48,000 0.00% 147,840
2022-05-31 2022-05-27 0.880 120,000 +16,000 0.00% 105,600
2022-05-27 2022-05-25 0.840 104,000 -80,000 0.00% 87,360
2022-05-25 2022-05-23 0.860 184,000 -16,000 0.00% 158,240
2022-05-23 2022-05-19 0.860 200,000 -16,000 0.00% 172,000
2022-05-20 2022-05-18 0.900 216,000 -40,000 0.01% 194,400
2022-05-19 2022-05-17 0.900 256,000 +40,000 0.01% 230,400
2022-05-12 2022-05-10 0.920 216,000 -136,000 0.01% 198,720
2022-05-11 2022-05-06 0.830 352,000 +88,000 0.01% 292,160
2022-05-10 2022-05-05 0.850 264,000 +192,000 0.01% 224,400
2022-05-06 2022-05-04 0.850 72,000 +24,000 0.00% 61,200
2022-05-05 2022-05-03 0.850 48,000 +48,000 0.00% 40,800
2022-05-04 2022-04-29 0.850 0 -40,000
2022-05-03 2022-04-28 0.840 40,000 +40,000 0.00% 33,600
2022-03-28 2022-03-24 0.850 0 -16,000
2022-03-16 2022-03-14 0.870 16,000 -24,000 0.00% 13,920
2022-03-15 2022-03-11 0.880 40,000 -24,000 0.00% 35,200
2022-03-14 2022-03-10 0.870 64,000 +8,000 0.00% 55,680
2022-03-11 2022-03-09 0.870 56,000 -72,000 0.00% 48,720
2022-03-10 2022-03-08 0.870 128,000 -88,000 0.00% 111,360
2022-03-08 2022-03-04 0.890 216,000 -176,000 0.01% 192,240
2022-03-07 2022-03-03 0.880 392,000 -104,000 0.01% 344,960
2022-03-03 2022-03-01 0.890 496,000 -8,000 0.01% 441,440
2022-03-02 2022-02-28 0.890 504,000 +32,000 0.01% 448,560
2022-03-01 2022-02-25 0.910 472,000 -80,000 0.01% 429,520
2022-02-17 2022-02-15 0.900 552,000 -32,000 0.01% 496,800
2022-02-16 2022-02-14 0.880 584,000 -64,000 0.01% 513,920
2022-02-15 2022-02-11 0.920 648,000 -80,000 0.02% 596,160
2022-02-14 2022-02-10 0.900 728,000 -40,000 0.02% 655,200
2022-02-11 2022-02-09 0.870 768,000 -8,000 0.02% 668,160
2022-02-10 2022-02-08 0.890 776,000 -64,000 0.02% 690,640
2022-02-04 2022-01-27 0.950 840,000 -72,000 0.02% 798,000
2022-01-28 2022-01-26 0.900 912,000 -64,000 0.02% 820,800
2022-01-21 2022-01-19 0.940 976,000 -128,000 0.02% 917,440
2022-01-20 2022-01-18 0.900 1,104,000 -40,000 0.03% 993,600
2022-01-19 2022-01-17 0.920 1,144,000 -16,000 0.03% 1,052,480
2022-01-18 2022-01-14 0.920 1,160,000 -8,000 0.03% 1,067,200
2022-01-17 2022-01-13 0.930 1,168,000 -32,000 0.03% 1,086,240
2022-01-14 2022-01-12 0.940 1,200,000 -96,000 0.03% 1,128,000
2022-01-13 2022-01-11 0.930 1,296,000 -8,000 0.03% 1,205,280
2022-01-12 2022-01-10 0.950 1,304,000 -72,000 0.03% 1,238,800
2022-01-11 2022-01-07 0.920 1,376,000 -8,000 0.03% 1,265,920
2022-01-10 2022-01-06 0.920 1,384,000 -8,000 0.03% 1,273,280
2022-01-06 2022-01-04 0.930 1,392,000 +72,000 0.03% 1,294,560
2022-01-03 2021-12-29 0.920 1,320,000 -8,000 0.03% 1,214,400
2021-12-30 2021-12-28 0.920 1,328,000 -80,000 0.03% 1,221,760
2021-12-29 2021-12-24 0.930 1,408,000 +32,000 0.03% 1,309,440
2021-12-28 2021-12-22 0.940 1,376,000 +16,000 0.03% 1,293,440
2021-12-23 2021-12-21 0.930 1,360,000 +16,000 0.03% 1,264,800
2021-12-22 2021-12-20 0.940 1,344,000 +16,000 0.03% 1,263,360
2021-12-21 2021-12-17 0.940 1,328,000 +56,000 0.03% 1,248,320
2021-12-15 2021-12-13 0.930 1,272,000 -112,000 0.03% 1,182,960
2021-12-14 2021-12-10 0.910 1,384,000 -8,000 0.03% 1,259,440
2021-12-13 2021-12-09 0.940 1,392,000 -24,000 0.03% 1,308,480
2021-12-10 2021-12-08 0.930 1,416,000 -16,000 0.03% 1,316,880
2021-12-09 2021-12-07 0.940 1,432,000 -8,000 0.03% 1,346,080
2021-12-06 2021-12-02 0.940 1,440,000 -120,000 0.03% 1,353,600
2021-12-03 2021-12-01 0.950 1,560,000 +24,000 0.04% 1,482,000
2021-12-02 2021-11-30 0.940 1,536,000 -24,000 0.04% 1,443,840
2021-12-01 2021-11-29 0.950 1,560,000 -48,000 0.04% 1,482,000
2021-11-30 2021-11-26 0.900 1,608,000 -48,000 0.04% 1,447,200
2021-11-26 2021-11-24 0.910 1,656,000 -56,000 0.04% 1,506,960
2021-11-25 2021-11-23 0.910 1,712,000 -16,000 0.04% 1,557,920
2021-11-24 2021-11-22 0.910 1,728,000 +40,000 0.04% 1,572,480
2021-11-23 2021-11-19 0.930 1,688,000 -64,000 0.04% 1,569,840
2021-11-22 2021-11-18 0.890 1,752,000 -8,000 0.04% 1,559,280
2021-11-19 2021-11-17 0.890 1,760,000 -8,000 0.04% 1,566,400
2021-11-17 2021-11-15 0.870 1,768,000 -96,000 0.04% 1,538,160
2021-11-16 2021-11-12 0.880 1,864,000 +32,000 0.05% 1,640,320
2021-11-12 2021-11-10 0.960 1,832,000 +8,000 0.04% 1,758,720
2021-11-11 2021-11-09 1.010 1,824,000 -48,000 0.04% 1,842,240
2021-11-10 2021-11-08 0.970 1,872,000 -32,000 0.05% 1,815,840
2021-11-09 2021-11-05 0.940 1,904,000 -112,000 0.05% 1,789,760
2021-11-08 2021-11-04 0.870 2,016,000 -24,000 0.05% 1,753,920
2021-11-05 2021-11-03 0.880 2,040,000 -16,000 0.05% 1,795,200
2021-11-04 2021-11-02 0.890 2,056,000 -104,000 0.05% 1,829,840
2021-11-02 2021-10-29 0.890 2,160,000 -72,000 0.05% 1,922,400
2021-10-27 2021-10-25 0.840 2,232,000 -80,000 0.05% 1,874,880
2021-10-26 2021-10-22 0.840 2,312,000 -72,000 0.06% 1,942,080
2021-10-21 2021-10-19 0.910 2,384,000 -24,000 0.06% 2,169,440
2021-10-11 2021-10-07 0.930 2,408,000 -16,000 0.06% 2,239,440
2021-10-08 2021-10-06 0.930 2,424,000 -40,000 0.06% 2,254,320
2021-10-05 2021-09-30 0.920 2,464,000 -16,000 0.06% 2,266,880
2021-09-29 2021-09-27 0.930 2,480,000 -24,000 0.06% 2,306,400
2021-09-28 2021-09-24 0.920 2,504,000 -32,000 0.06% 2,303,680
2021-09-24 2021-09-21 0.940 2,536,000 -8,000 0.06% 2,383,840
2021-09-23 2021-09-20 0.930 2,544,000 +80,000 0.06% 2,365,920
2021-09-21 2021-09-17 0.920 2,464,000 -72,000 0.06% 2,266,880
2021-09-20 2021-09-16 0.920 2,536,000 -72,000 0.06% 2,333,120
2021-09-17 2021-09-15 0.920 2,608,000 -152,000 0.06% 2,399,360
2021-09-16 2021-09-14 0.930 2,760,000 -160,000 0.07% 2,566,800
2021-09-15 2021-09-13 0.930 2,920,000 -56,000 0.07% 2,715,600
2021-09-14 2021-09-10 0.940 2,976,000 +32,000 0.07% 2,797,440
2021-09-13 2021-09-09 0.930 2,944,000 +32,000 0.07% 2,737,920
2021-09-09 2021-09-07 0.950 2,912,000 -160,000 0.07% 2,766,400
2021-09-08 2021-09-06 0.970 3,072,000 -8,000 0.07% 2,979,840
2021-09-03 2021-09-01 0.970 3,080,000 +48,000 0.07% 2,987,600
2021-09-02 2021-08-31 0.940 3,032,000 -184,000 0.07% 2,850,080
2021-08-30 2021-08-26 0.970 3,216,000 -328,000 0.08% 3,119,520
2021-08-27 2021-08-25 0.960 3,544,000 -8,000 0.09% 3,402,240
2021-08-26 2021-08-24 0.960 3,552,000 -128,000 0.09% 3,409,920
2021-08-24 2021-08-20 1.010 3,680,000 -16,000 0.09% 3,716,800
2021-08-23 2021-08-19 1.010 3,696,000 +232,000 0.09% 3,732,960
2021-08-20 2021-08-18 1.000 3,464,000 +88,000 0.08% 3,464,000
2021-08-19 2021-08-17 1.000 3,376,000 -176,000 0.08% 3,376,000
2021-08-18 2021-08-16 1.030 3,552,000 +88,000 0.09% 3,658,560
2021-08-17 2021-08-13 1.000 3,464,000 -32,000 0.08% 3,464,000
2021-08-16 2021-08-12 1.000 3,496,000 -16,000 0.08% 3,496,000
2021-08-13 2021-08-11 0.990 3,512,000 +16,000 0.09% 3,476,880
2021-08-11 2021-08-09 0.980 3,496,000 +32,000 0.08% 3,426,080
2021-08-10 2021-08-06 1.000 3,464,000 -80,000 0.08% 3,464,000
2021-08-09 2021-08-05 1.000 3,544,000 -48,000 0.09% 3,544,000
2021-08-06 2021-08-04 0.990 3,592,000 +16,000 0.09% 3,556,080
2021-08-04 2021-08-02 1.000 3,576,000 +64,000 0.09% 3,576,000
2021-08-03 2021-07-30 1.000 3,512,000 -280,000 0.09% 3,512,000
2021-08-02 2021-07-29 0.990 3,792,000 +56,000 0.09% 3,754,080
2021-07-30 2021-07-28 1.000 3,736,000 -232,000 0.09% 3,736,000
2021-07-29 2021-07-27 1.000 3,968,000 -304,000 0.10% 3,968,000
2021-07-28 2021-07-26 0.990 4,272,000 -72,000 0.10% 4,229,280
2021-07-27 2021-07-23 1.020 4,344,000 +24,000 0.11% 4,430,880
2021-07-26 2021-07-22 1.010 4,320,000 +24,000 0.10% 4,363,200
2021-07-23 2021-07-21 1.020 4,296,000 +24,000 0.10% 4,381,920
2021-07-22 2021-07-20 1.020 4,272,000 +8,000 0.10% 4,357,440
2021-07-21 2021-07-19 1.020 4,264,000 -64,000 0.10% 4,349,280
2021-07-20 2021-07-16 1.010 4,328,000 +32,000 0.11% 4,371,280
2021-07-19 2021-07-15 1.010 4,296,000 +40,000 0.10% 4,338,960
2021-07-15 2021-07-13 1.010 4,256,000 +176,000 0.10% 4,298,560
2021-07-14 2021-07-12 1.030 4,080,000 +192,000 0.10% 4,202,400
2021-07-09 2021-07-07 1.010 3,888,000 +80,000 0.09% 3,926,880
2021-07-08 2021-07-06 1.030 3,808,000 +8,000 0.09% 3,922,240
2021-07-07 2021-07-05 1.030 3,800,000 -40,000 0.09% 3,914,000
2021-07-06 2021-07-02 1.020 3,840,000 +80,000 0.09% 3,916,800
2021-07-05 2021-06-30 1.030 3,760,000 +16,000 0.09% 3,872,800
2021-07-02 2021-06-29 1.020 3,744,000 +80,000 0.09% 3,818,880
2021-06-28 2021-06-24 1.040 3,664,000 -32,000 0.09% 3,810,560
2021-06-25 2021-06-23 1.030 3,696,000 +16,000 0.09% 3,806,880
2021-06-24 2021-06-22 1.020 3,680,000 +96,000 0.09% 3,753,600
2021-06-23 2021-06-21 1.030 3,584,000 +88,000 0.09% 3,691,520
2021-06-21 2021-06-17 1.030 3,496,000 -112,000 0.08% 3,600,880
2021-06-18 2021-06-16 1.030 3,608,000 -24,000 0.09% 3,716,240
2021-06-17 2021-06-15 1.020 3,632,000 -72,000 0.09% 3,704,640
2021-06-16 2021-06-11 1.000 3,704,000 +8,000 0.09% 3,704,000
2021-06-15 2021-06-10 1.020 3,696,000 +24,000 0.09% 3,769,920
2021-06-10 2021-06-08 1.020 3,672,000 +32,000 0.09% 3,745,440
2021-06-09 2021-06-07 1.020 3,640,000 +152,000 0.09% 3,712,800
2021-06-08 2021-06-04 1.000 3,488,000 -128,000 0.08% 3,488,000
2021-06-07 2021-06-03 1.010 3,616,000 -64,000 0.09% 3,652,160
2021-06-04 2021-06-02 0.990 3,680,000 -80,000 0.09% 3,643,200
2021-06-03 2021-06-01 1.010 3,760,000 -136,000 0.09% 3,797,600
2021-06-02 2021-05-31 1.020 3,896,000 +96,000 0.09% 3,973,920
2021-06-01 2021-05-28 1.010 3,800,000 +96,000 0.09% 3,838,000
2021-05-31 2021-05-27 1.030 3,704,000 +24,000 0.09% 3,815,120
2021-05-28 2021-05-26 1.000 3,680,000 -136,000 0.09% 3,680,000
2021-05-27 2021-05-25 1.010 3,816,000 +184,000 0.09% 3,854,160
2021-05-26 2021-05-24 1.030 3,632,000 +8,000 0.09% 3,740,960
2021-05-25 2021-05-21 0.990 3,624,000 +8,000 0.09% 3,587,760
2021-05-24 2021-05-20 0.970 3,616,000 -8,000 0.09% 3,507,520
2021-05-20 2021-05-17 0.980 3,624,000 +8,000 0.09% 3,551,520
2021-05-17 2021-05-13 0.990 3,616,000 +16,000 0.09% 3,579,840
2021-05-14 2021-05-12 0.990 3,600,000 -176,000 0.09% 3,564,000
2021-05-13 2021-05-11 1.060 3,776,000 -40,000 0.09% 4,002,560
2021-05-12 2021-05-10 1.040 3,816,000 -128,000 0.09% 3,968,640
2021-05-11 2021-05-07 1.020 3,944,000 -40,000 0.10% 4,022,880
2021-05-07 2021-05-05 1.010 3,984,000 -40,000 0.10% 4,023,840
2021-05-05 2021-05-03 1.010 4,024,000 -104,000 0.10% 4,064,240
2021-05-04 2021-04-30 1.040 4,128,000 +344,000 0.10% 4,293,120
2021-04-30 2021-04-28 1.040 3,784,000 +128,000 0.09% 3,935,360
2021-04-29 2021-04-27 1.050 3,656,000 +552,000 0.09% 3,838,800
2021-04-28 2021-04-26 1.040 3,104,000 +112,000 0.08% 3,228,160
2021-04-23 2021-04-21 1.020 2,992,000 -152,000 0.07% 3,051,840
2021-04-22 2021-04-20 1.020 3,144,000 +8,000 0.08% 3,206,880
2021-04-21 2021-04-19 1.020 3,136,000 -16,000 0.08% 3,198,720
2021-04-19 2021-04-15 1.000 3,152,000 -112,000 0.08% 3,152,000
2021-04-16 2021-04-14 1.020 3,264,000 -40,000 0.08% 3,329,280
2021-04-15 2021-04-13 0.970 3,304,000 -8,000 0.08% 3,204,880
2021-04-14 2021-04-12 0.990 3,312,000 -8,000 0.08% 3,278,880
2021-04-13 2021-04-09 0.990 3,320,000 +80,000 0.08% 3,286,800
2021-04-12 2021-04-08 0.980 3,240,000 -896,000 0.08% 3,175,200
2021-04-09 2021-04-07 0.990 4,136,000 +96,000 0.10% 4,094,640
2021-04-08 2021-04-01 1.040 4,040,000 +24,000 0.10% 4,201,600
2021-04-07 2021-03-31 1.030 4,016,000 +328,000 0.10% 4,136,480
2021-04-01 2021-03-30 1.050 3,688,000 -80,000 0.09% 3,872,400
2021-03-31 2021-03-29 1.030 3,768,000 -224,000 0.09% 3,881,040
2021-03-30 2021-03-26 1.040 3,992,000 -72,000 0.10% 4,151,680
2021-03-29 2021-03-25 1.020 4,064,000 -64,000 0.10% 4,145,280
2021-03-26 2021-03-24 1.010 4,128,000 -40,000 0.10% 4,169,280
2021-03-25 2021-03-23 1.030 4,168,000 -88,000 0.10% 4,293,040
2021-03-19 2021-03-17 1.070 4,256,000 +16,000 0.10% 4,553,920
2021-03-18 2021-03-16 1.030 4,240,000 +160,000 0.10% 4,367,200
2021-03-17 2021-03-15 1.030 4,080,000 +40,000 0.10% 4,202,400
2021-03-16 2021-03-12 1.030 4,040,000 +24,000 0.10% 4,161,200
2021-03-15 2021-03-11 1.030 4,016,000 -16,000 0.10% 4,136,480
2021-03-12 2021-03-10 1.030 4,032,000 +56,000 0.10% 4,152,960
2021-03-11 2021-03-09 1.040 3,976,000 -104,000 0.10% 4,135,040
2021-03-10 2021-03-08 1.050 4,080,000 +80,000 0.10% 4,284,000
2021-03-09 2021-03-05 1.040 4,000,000 +32,000 0.10% 4,160,000
2021-03-08 2021-03-04 1.050 3,968,000 +48,000 0.10% 4,166,400
2021-03-05 2021-03-03 1.030 3,920,000 -8,000 0.10% 4,037,600
2021-03-04 2021-03-02 1.030 3,928,000 +56,000 0.10% 4,045,840
2021-03-03 2021-03-01 1.030 3,872,000 +16,000 0.09% 3,988,160
2021-03-02 2021-02-26 1.030 3,856,000 -64,000 0.09% 3,971,680
2021-03-01 2021-02-25 1.020 3,920,000 +40,000 0.10% 3,998,400
2021-02-26 2021-02-24 1.040 3,880,000 +88,000 0.09% 4,035,200
2021-02-25 2021-02-23 1.030 3,792,000 +112,000 0.09% 3,905,760
2021-02-24 2021-02-22 1.010 3,680,000 -240,000 0.09% 3,716,800
2021-02-22 2021-02-18 1.000 3,920,000 -64,000 0.10% 3,920,000
2021-02-19 2021-02-17 1.020 3,984,000 +56,000 0.10% 4,063,680
2021-02-18 2021-02-16 1.020 3,928,000 -88,000 0.10% 4,006,560
2021-02-17 2021-02-11 1.020 4,016,000 +144,000 0.10% 4,096,320
2021-02-16 2021-02-09 1.020 3,872,000 -96,000 0.09% 3,949,440
2021-02-10 2021-02-08 1.020 3,968,000 -232,000 0.10% 4,047,360
2021-02-09 2021-02-05 1.030 4,200,000 +152,000 0.10% 4,326,000
2021-02-08 2021-02-04 1.020 4,048,000 -176,000 0.10% 4,128,960
2021-02-05 2021-02-03 1.020 4,224,000 -136,000 0.10% 4,308,480
2021-02-04 2021-02-02 1.120 4,360,000 +152,000 0.11% 4,883,200
2021-02-03 2021-02-01 1.090 4,208,000 +96,000 0.10% 4,586,720
2021-02-02 2021-01-29 1.070 4,112,000 -112,000 0.10% 4,399,840
2021-02-01 2021-01-28 0.980 4,224,000 -744,000 0.10% 4,139,520
2021-01-29 2021-01-27 1.020 4,968,000 -232,000 0.12% 5,067,360
2021-01-28 2021-01-26 1.010 5,200,000 -80,000 0.13% 5,252,000
2021-01-26 2021-01-22 1.060 5,280,000 +208,000 0.13% 5,596,800
2021-01-25 2021-01-21 1.060 5,072,000 +800,000 0.12% 5,376,320
2021-01-22 2021-01-20 1.070 4,272,000 +472,000 0.10% 4,571,040
2021-01-21 2021-01-19 0.990 3,800,000 +592,000 0.09% 3,762,000
2021-01-20 2021-01-18 1.010 3,208,000 +576,000 0.08% 3,240,080
2021-01-19 2021-01-15 1.000 2,632,000 +344,000 0.06% 2,632,000
2021-01-18 2021-01-14 1.000 2,288,000 +408,000 0.06% 2,288,000
2021-01-15 2021-01-13 1.000 1,880,000 +400,000 0.05% 1,880,000
2021-01-14 2021-01-12 0.980 1,480,000 +240,000 0.04% 1,450,400
2021-01-13 2021-01-11 0.930 1,240,000 +120,000 0.03% 1,153,200
2021-01-12 2021-01-08 0.930 1,120,000 +104,000 0.03% 1,041,600
2021-01-11 2021-01-07 0.920 1,016,000 +152,000 0.02% 934,720
2021-01-08 2021-01-06 0.940 864,000 +552,000 0.02% 812,160
2021-01-07 2021-01-05 0.920 312,000 +104,000 0.01% 287,040
2021-01-06 2021-01-04 0.920 208,000 +24,000 0.01% 191,360
2021-01-05 2020-12-31 0.910 184,000 +128,000 0.00% 167,440
2021-01-04 2020-12-29 0.930 56,000 -136,000 0.00% 52,080
2020-12-30 2020-12-28 0.930 192,000 -96,000 0.00% 178,560
2020-12-29 2020-12-24 0.930 288,000 +64,000 0.01% 267,840
2020-12-28 2020-12-22 0.890 224,000 +8,000 0.01% 199,360
2020-12-21 2020-12-17 0.930 216,000 +56,000 0.01% 200,880
2020-12-18 2020-12-16 0.930 160,000 +160,000 0.00% 148,800
2020-12-15 2020-12-11 0.900 0 -184,000
2020-12-14 2020-12-10 0.920 184,000 +184,000 0.00% 169,280
2020-12-11 2020-12-09 0.930 0 -136,000
2020-12-10 2020-12-08 0.920 136,000 +136,000 0.00% 125,120
2020-12-09 2020-12-07 0.960 0 -64,000
2020-12-08 2020-12-04 0.900 64,000 -24,000 0.00% 57,600
2020-12-07 2020-12-03 0.900 88,000 -40,000 0.00% 79,200
2020-12-04 2020-12-02 0.890 128,000 -264,000 0.00% 113,920
2020-12-02 2020-11-30 0.910 392,000 -64,000 0.01% 356,720
2020-12-01 2020-11-27 0.910 456,000 -208,000 0.01% 414,960
2020-11-27 2020-11-25 0.920 664,000 -56,000 0.02% 610,880
2020-11-26 2020-11-24 0.940 720,000 -136,000 0.02% 676,800
2020-11-25 2020-11-23 0.930 856,000 -8,000 0.02% 796,080
2020-11-24 2020-11-20 0.910 864,000 -56,000 0.02% 786,240
2020-11-23 2020-11-19 0.930 920,000 -24,000 0.02% 855,600
2020-11-20 2020-11-18 0.940 944,000 -64,000 0.02% 887,360
2020-11-19 2020-11-17 0.950 1,008,000 -80,000 0.02% 957,600
2020-11-18 2020-11-16 0.950 1,088,000 +56,000 0.03% 1,033,600
2020-11-17 2020-11-13 0.940 1,032,000 +88,000 0.03% 970,080
2020-11-11 2020-11-09 0.980 944,000 +32,000 0.02% 925,120
2020-11-10 2020-11-06 0.970 912,000 -8,000 0.02% 884,640
2020-11-06 2020-11-04 0.900 920,000 -72,000 0.02% 828,000
2020-11-03 2020-10-30 0.900 992,000 -128,000 0.02% 892,800
2020-10-30 2020-10-28 0.910 1,120,000 -8,000 0.03% 1,019,200
2020-10-28 2020-10-23 0.940 1,128,000 -24,000 0.03% 1,060,320
2020-10-27 2020-10-22 0.920 1,152,000 -32,000 0.03% 1,059,840
2020-10-20 2020-10-16 0.920 1,184,000 -40,000 0.03% 1,089,280
2020-10-14 2020-10-09 0.900 1,224,000 -72,000 0.03% 1,101,600
2020-10-12 2020-10-08 0.910 1,296,000 +40,000 0.03% 1,179,360
2020-10-09 2020-10-07 0.920 1,256,000 -8,000 0.03% 1,155,520
2020-10-06 2020-09-30 0.910 1,264,000 -80,000 0.03% 1,150,240
2020-09-30 2020-09-28 0.900 1,344,000 -136,000 0.03% 1,209,600
2020-09-29 2020-09-25 0.910 1,480,000 -32,000 0.04% 1,346,800
2020-09-28 2020-09-24 0.920 1,512,000 -48,000 0.04% 1,391,040
2020-09-25 2020-09-23 0.970 1,560,000 -64,000 0.04% 1,513,200
2020-09-24 2020-09-22 0.990 1,624,000 -32,000 0.04% 1,607,760
2020-09-23 2020-09-21 0.980 1,656,000 -32,000 0.04% 1,622,880
2020-09-22 2020-09-18 0.990 1,688,000 -56,000 0.04% 1,671,120
2020-09-21 2020-09-17 0.950 1,744,000 +40,000 0.04% 1,656,800
2020-09-18 2020-09-16 0.980 1,704,000 -64,000 0.04% 1,669,920
2020-09-17 2020-09-15 0.960 1,768,000 +32,000 0.04% 1,697,280
2020-09-16 2020-09-14 0.960 1,736,000 -80,000 0.04% 1,666,560
2020-09-15 2020-09-11 0.990 1,816,000 -24,000 0.04% 1,797,840
2020-09-14 2020-09-10 0.980 1,840,000 -72,000 0.04% 1,803,200
2020-09-10 2020-09-08 1.040 1,912,000 -72,000 0.05% 1,988,480
2020-09-09 2020-09-07 1.060 1,984,000 -72,000 0.05% 2,103,040
2020-09-08 2020-09-04 1.080 2,056,000 +136,000 0.05% 2,220,480
2020-09-03 2020-09-01 1.070 1,920,000 -104,000 0.05% 2,054,400
2020-09-02 2020-08-31 1.090 2,024,000 -8,000 0.05% 2,206,160
2020-09-01 2020-08-28 1.110 2,032,000 +240,000 0.05% 2,255,520
2020-08-31 2020-08-27 1.140 1,792,000 +952,000 0.04% 2,042,880
2020-08-28 2020-08-26 1.080 840,000 +544,000 0.02% 907,200
2020-08-27 2020-08-25 1.030 296,000 +48,000 0.01% 304,880
2020-08-26 2020-08-24 1.010 248,000 +152,000 0.01% 250,480
2020-08-14 2020-08-12 0.970 96,000 -8,000 0.00% 93,120
2020-08-06 2020-08-04 1.000 104,000 +96,000 0.00% 104,000
2020-07-10 2020-07-08 0.960 8,000 -56,000 0.00% 7,680
2020-07-07 2020-07-03 0.910 64,000 -40,000 0.00% 58,240
2020-07-06 2020-07-02 0.940 104,000 -16,000 0.00% 97,760
2020-06-18 2020-06-16 0.980 120,000 -24,000 0.00% 117,600
2020-06-08 2020-06-04 0.950 144,000 +24,000 0.00% 136,800
2020-05-18 2020-05-14 0.910 120,000 +24,000 0.00% 109,200
2020-05-06 2020-05-04 0.920 96,000 +64,000 0.00% 88,320
2020-04-23 2020-04-21 0.920 32,000 +24,000 0.00% 29,440
2020-02-11 2020-02-07 0.690 8,000 +8,000 0.00% 5,520
2019-01-16 2019-01-14 0.900 0 -8,000
2019-01-15 2019-01-11 1.000 8,000 -8,000 0.00% 8,000
2019-01-14 2019-01-10 1.120 16,000 -8,000 0.00% 17,920
2019-01-10 2019-01-08 1.240 24,000 -8,000 0.00% 29,760
2019-01-09 2019-01-07 0.950 32,000 -8,000 0.00% 30,400
2018-12-28 2018-12-24 0.640 40,000 +8,000 0.00% 25,600
2018-12-27 2018-12-20 0.660 32,000 +8,000 0.00% 21,120
2018-12-21 2018-12-19 0.680 24,000 +8,000 0.00% 16,320
2018-12-20 2018-12-18 0.670 16,000 +8,000 0.00% 10,720
2018-12-19 2018-12-17 0.600 8,000 +8,000 0.00% 4,800
2018-01-25 2018-01-23 0.670 0 -16,000
2018-01-17 2018-01-15 0.670 16,000 -16,000 0.00% 10,720
2018-01-12 2018-01-10 0.680 32,000 -32,000 0.00% 21,760
2018-01-11 2018-01-09 0.670 64,000 -8,000 0.00% 42,880
2018-01-09 2018-01-05 0.690 72,000 +8,000 0.00% 49,680
2018-01-08 2018-01-04 0.710 64,000 +8,000 0.00% 45,440
2018-01-03 2017-12-29 0.750 56,000 +8,000 0.00% 42,000
2017-12-28 2017-12-22 0.720 48,000 +16,000 0.00% 34,560
2017-12-22 2017-12-20 0.700 32,000 +16,000 0.00% 22,400
2017-12-20 2017-12-18 0.700 16,000 +8,000 0.00% 11,200
2017-12-19 2017-12-15 0.720 8,000 +8,000 0.00% 5,760
2017-12-04 2017-11-30 0.730 0 -8,000
2017-11-29 2017-11-27 0.720 8,000 -16,000 0.00% 5,760
2017-11-23 2017-11-21 0.750 24,000 +16,000 0.00% 18,000
2017-11-22 2017-11-20 0.740 8,000 +8,000 0.00% 5,920
2017-03-01 2017-02-27 0.870 0 -8,000
2017-02-28 2017-02-24 0.860 8,000 -8,000 0.00% 6,880
2017-02-27 2017-02-23 0.850 16,000 +8,000 0.00% 13,600
2017-02-24 2017-02-22 0.870 8,000 +8,000 0.00% 6,960
2017-02-16 2017-02-14 0.850 0 -8,000
2017-02-13 2017-02-09 0.830 8,000 +8,000 0.00% 6,640
2017-01-16 2017-01-12 0.840 0 -8,000
2017-01-05 2017-01-03 0.900 8,000 +8,000 0.00% 7,200
2016-12-02 2016-11-30 0.950 0 -8,000
2016-12-01 2016-11-29 0.940 8,000 -8,000 0.00% 7,520
2016-11-24 2016-11-22 1.000 16,000 -8,000 0.00% 16,000
2016-11-15 2016-11-11 0.970 24,000 +8,000 0.00% 23,280
2016-11-14 2016-11-10 1.010 16,000 +8,000 0.00% 16,160
2016-11-11 2016-11-09 0.980 8,000 -112,000 0.00% 7,840
2016-11-10 2016-11-08 0.970 120,000 -8,000 0.00% 116,400
2016-11-09 2016-11-07 0.990 128,000 -16,000 0.00% 126,720
2016-11-08 2016-11-04 0.990 144,000 -80,000 0.00% 142,560
2016-11-07 2016-11-03 0.970 224,000 -224,000 0.01% 217,280
2016-10-31 2016-10-27 0.970 448,000 -8,000 0.01% 434,560
2016-10-28 2016-10-26 0.950 456,000 +8,000 0.01% 433,200
2016-10-17 2016-10-13 0.960 448,000 -24,000 0.01% 430,080
2016-10-14 2016-10-12 1.000 472,000 -8,000 0.01% 472,000
2016-10-13 2016-10-11 0.970 480,000 -64,000 0.01% 465,600
2016-10-12 2016-10-07 0.980 544,000 -16,000 0.01% 533,120
2016-10-11 2016-10-06 0.990 560,000 +40,000 0.02% 554,400
2016-10-07 2016-10-05 1.010 520,000 +72,000 0.01% 525,200
2016-10-04 2016-09-30 0.970 448,000 -8,000 0.01% 434,560
2016-10-03 2016-09-29 0.940 456,000 +8,000 0.01% 428,640
2016-09-29 2016-09-27 0.820 448,000 +104,000 0.01% 367,360
2016-09-28 2016-09-26 0.830 344,000 +264,000 0.01% 285,520
2016-09-27 2016-09-23 0.810 80,000 +32,000 0.00% 64,800
2016-09-26 2016-09-22 0.840 48,000 +48,000 0.00% 40,320
2016-09-22 2016-09-20 0.850 0 -40,000
2016-09-20 2016-09-15 0.860 40,000 -40,000 0.00% 34,400
2016-09-15 2016-09-13 0.840 80,000 -200,000 0.00% 67,200
2016-09-14 2016-09-12 0.880 280,000 -240,000 0.01% 246,400
2016-09-13 2016-09-09 0.880 520,000 -40,000 0.01% 457,600
2016-09-06 2016-09-02 23.250 560,000 +537,600 0.02% 13,020,000
2016-08-17 2016-08-15 24.250 22,400 +1,600 0.02% 543,200
2016-08-16 2016-08-12 24.650 20,800 +1,600 0.01% 512,720
2016-08-15 2016-08-11 23.950 19,200 +4,800 0.01% 459,840
2016-08-11 2016-08-09 25.350 14,400 +8,000 0.01% 365,040
2016-08-10 2016-08-08 24.600 6,400 +6,400 0.00% 157,440
2016-07-28 2016-07-26 25.100 0 -1,600
2016-07-27 2016-07-25 25.200 1,600 -4,800 0.00% 40,320
2016-07-25 2016-07-21 24.950 6,400 +3,200 0.00% 159,680
2016-07-14 2016-07-12 25.300 3,200 -1,600 0.00% 80,960
2016-07-11 2016-07-07 23.250 4,800 +1,600 0.00% 111,600
2016-07-07 2016-07-05 24.150 3,200 +1,600 0.00% 77,280
2016-07-06 2016-07-04 24.650 1,600 -3,200 0.00% 39,440
2016-07-05 2016-06-30 25.500 4,800 +3,200 0.00% 122,400
2016-06-30 2016-06-28 25.500 1,600 +1,600 0.00% 40,800
2016-05-24 2016-05-20 28.000 0 -3,200
2016-05-20 2016-05-18 28.550 3,200 +3,200 0.00% 91,360
2016-05-19 2016-05-17 28.350 0 -3,200
2016-05-17 2016-05-13 29.150 3,200 -84,800 0.00% 93,280
2016-05-16 2016-05-12 30.700 88,000 +1,600 0.06% 2,701,600
2016-05-12 2016-05-10 31.550 86,400 +16,000 0.06% 2,725,920
2016-05-11 2016-05-09 31.200 70,400 -1,600 0.05% 2,196,480
2016-05-10 2016-05-06 31.150 72,000 -1,600 0.05% 2,242,800
2016-05-09 2016-05-05 31.900 73,600 -4,800 0.05% 2,347,840
2016-05-06 2016-05-04 32.200 78,400 +3,200 0.05% 2,524,480
2016-05-05 2016-05-03 32.450 75,200 +8,000 0.05% 2,440,240
2016-05-04 2016-04-29 29.600 67,200 +3,200 0.05% 1,989,120
2016-04-27 2016-04-25 30.400 64,000 +1,600 0.04% 1,945,600
2016-04-26 2016-04-22 31.500 62,400 +30,400 0.04% 1,965,600
2016-04-25 2016-04-21 30.500 32,000 -1,600 0.02% 976,000
2016-04-20 2016-04-18 31.150 33,600 +1,600 0.02% 1,046,640
2016-04-11 2016-04-07 32.250 32,000 +30,400 0.02% 1,032,000
2016-03-30 2016-03-24 33.600 1,600 +1,600 0.00% 53,760
2016-03-23 2016-03-21 32.250 0 -1,600
2016-03-21 2016-03-17 31.500 1,600 +1,600 0.00% 50,400
2016-03-18 2016-03-16 32.200 0 -4,800
2016-03-10 2016-03-08 32.950 4,800 +1,600 0.00% 158,160
2016-03-08 2016-03-04 34.200 3,200 +3,200 0.00% 109,440
2016-03-04 2016-03-02 33.250 0 -1,600
2016-03-02 2016-02-29 31.000 1,600 +1,600 0.00% 49,600
2016-02-29 2016-02-25 32.450 0 -3,200
2016-02-26 2016-02-24 33.050 3,200 -6,400 0.00% 105,760
2016-02-25 2016-02-23 33.900 9,600 -3,200 0.01% 325,440
2016-02-24 2016-02-22 33.000 12,800 -4,800 0.01% 422,400
2016-02-23 2016-02-19 28.500 17,600 -4,800 0.02% 501,600
2016-02-22 2016-02-18 27.950 22,400 -4,800 0.02% 626,080
2016-02-19 2016-02-17 26.050 27,200 -1,600 0.03% 708,560
2016-02-18 2016-02-16 24.750 28,800 -6,400 0.03% 712,800
2016-02-17 2016-02-15 21.100 35,200 +4,800 0.04% 742,720
2016-02-16 2016-02-12 20.400 30,400 -4,800 0.03% 620,160
2016-02-12 2016-02-05 20.750 35,200 -3,200 0.04% 730,400
2016-02-11 2016-02-04 20.600 38,400 +11,200 0.04% 791,040
2016-02-05 2016-02-03 20.200 27,200 -1,600 0.03% 549,440
2016-02-04 2016-02-02 20.200 28,800 +14,400 0.03% 581,760
2016-02-03 2016-02-01 19.050 14,400 -3,200 0.01% 274,320
2016-01-29 2016-01-27 19.950 17,600 -3,200 0.02% 351,120
2016-01-28 2016-01-26 20.150 20,800 -4,800 0.02% 419,120
2016-01-27 2016-01-25 21.500 25,600 +6,400 0.03% 550,400
2016-01-26 2016-01-22 21.000 19,200 +4,800 0.02% 403,200
2016-01-25 2016-01-21 20.350 14,400 -8,000 0.01% 293,040
2016-01-21 2016-01-19 20.750 22,400 +16,000 0.02% 464,800
2016-01-20 2016-01-18 18.300 6,400 -1,600 0.01% 117,120
2016-01-19 2016-01-15 18.350 8,000 +1,600 0.01% 146,800
2016-01-15 2016-01-13 17.800 6,400 +1,600 0.01% 113,920
2016-01-14 2016-01-12 17.600 4,800 +3,200 0.00% 84,480
2016-01-13 2016-01-11 17.800 1,600 -1,600 0.00% 28,480
2016-01-12 2016-01-08 17.800 3,200 -1,600 0.00% 56,960
2016-01-11 2016-01-07 17.500 4,800 -8,000 0.00% 84,000
2016-01-08 2016-01-06 18.200 12,800 -3,200 0.01% 232,960
2016-01-07 2016-01-05 18.250 16,000 +8,000 0.02% 292,000
2016-01-05 2015-12-31 18.150 8,000 +1,600 0.01% 145,200
2015-12-28 2015-12-22 18.350 6,400 +1,600 0.01% 117,440
2015-12-22 2015-12-18 18.900 4,800 -6,400 0.00% 90,720
2015-12-21 2015-12-17 18.500 11,200 +3,200 0.01% 207,200
2015-12-18 2015-12-16 18.350 8,000 -9,600 0.01% 146,800
2015-12-17 2015-12-15 18.000 17,600 -9,600 0.02% 316,800
2015-12-15 2015-12-11 18.450 27,200 -1,600 0.03% 501,840
2015-12-14 2015-12-10 18.500 28,800 +1,600 0.03% 532,800
2015-12-11 2015-12-09 18.450 27,200 -4,800 0.03% 501,840
2015-12-09 2015-12-07 18.700 32,000 +3,200 0.03% 598,400
2015-12-08 2015-12-04 18.350 28,800 +1,600 0.03% 528,480
2015-12-07 2015-12-03 18.450 27,200 -3,200 0.03% 501,840
2015-12-04 2015-12-02 18.600 30,400 +1,600 0.03% 565,440
2015-12-02 2015-11-30 19.350 28,800 +1,600 0.03% 557,280
2015-12-01 2015-11-27 18.950 27,200 -1,600 0.03% 515,440
2015-11-27 2015-11-25 19.350 28,800 +6,400 0.03% 557,280
2015-11-26 2015-11-24 19.050 22,400 +4,800 0.02% 426,720
2015-11-23 2015-11-19 18.600 17,600 +1,600 0.02% 327,360
2015-11-19 2015-11-17 19.050 16,000 +16,000 0.02% 304,800
2015-11-04 2015-11-02 17.500 0 -12,800
2015-11-03 2015-10-30 17.600 12,800 -11,200 0.01% 225,280
2015-11-02 2015-10-29 18.400 24,000 -4,800 0.02% 441,600
2015-10-30 2015-10-28 18.400 28,800 -11,200 0.03% 529,920
2015-10-29 2015-10-27 18.200 40,000 -6,400 0.04% 728,000
2015-10-28 2015-10-26 18.550 46,400 -1,600 0.05% 860,720
2015-10-27 2015-10-23 16.700 48,000 -3,200 0.05% 801,600
2015-10-26 2015-10-22 14.750 51,200 -4,800 0.05% 755,200
2015-10-16 2015-10-14 11.250 56,000 +1,600 0.06% 630,000
2015-10-15 2015-10-13 11.500 54,400 +11,200 0.06% 625,600
2015-10-14 2015-10-12 11.550 43,200 +3,200 0.04% 498,960
2015-10-13 2015-10-09 10.600 40,000 +1,600 0.04% 424,000
2015-10-12 2015-10-08 10.750 38,400 +12,800 0.04% 412,800
2015-10-09 2015-10-07 10.000 25,600 +1,600 0.03% 256,000
2015-10-08 2015-10-06 9.950 24,000 +6,400 0.02% 238,800
2015-10-07 2015-10-05 9.900 17,600 +3,200 0.02% 174,240
2015-10-06 2015-10-02 9.900 14,400 +9,600 0.01% 142,560
2015-10-05 2015-09-30 9.800 4,800 +4,000 0.00% 47,040
2015-09-29 2015-09-24 9.200 800 -1,600 0.00% 7,360
2015-09-24 2015-09-22 9.750 2,400 -3,200 0.00% 23,400
2015-09-22 2015-09-18 9.950 5,600 +1,600 0.01% 55,720
2015-09-18 2015-09-16 9.600 4,000 +1,600 0.00% 38,400
2015-09-16 2015-09-14 9.150 2,400 -3,200 0.00% 21,960
2015-09-14 2015-09-10 9.600 5,600 -1,600 0.01% 53,760
2015-09-11 2015-09-09 9.750 7,200 +1,600 0.01% 70,200
2015-09-10 2015-09-08 9.350 5,600 +3,200 0.01% 52,360
2015-09-08 2015-09-04 8.750 2,400 +1,600 0.00% 21,000
2015-09-02 2015-08-31 9.300 800 -1,600 0.00% 7,440
2015-09-01 2015-08-28 9.500 2,400 -3,200 0.00% 22,800
2015-08-31 2015-08-27 9.750 5,600 +1,600 0.01% 54,600
2015-08-28 2015-08-26 8.700 4,000 -3,200 0.00% 34,800
2015-08-27 2015-08-25 8.850 7,200 +7,200 0.01% 63,720
2015-08-20 2015-08-18 11.650 0 -1,600
2015-08-19 2015-08-17 11.950 1,600 -1,600 0.00% 19,120
2015-08-18 2015-08-14 12.450 3,200 +3,200 0.00% 39,840
2015-08-14 2015-08-12 12.250 0 -1,600
2015-08-13 2015-08-11 13.250 1,600 -3,200 0.00% 21,200
2015-08-12 2015-08-10 13.150 4,800 +4,800 0.01% 63,120
2015-08-06 2015-08-04 13.650 0 -1,600
2015-08-05 2015-08-03 13.750 1,600 +1,600 0.00% 22,000
2015-07-17 2015-07-15 11.200 0 -1,600
2015-07-16 2015-07-14 10.500 1,600 +1,600 0.00% 16,800
2015-07-13 2015-07-09 7.000 0 -4,800
2015-07-10 2015-07-08 5.000 4,800 -6,400 0.01% 24,000
2015-07-09 2015-07-07 7.000 11,200 -3,200 0.01% 78,400
2015-07-08 2015-07-06 7.750 14,400 -14,400 0.02% 111,600
2015-07-06 2015-07-02 10.100 28,800 +6,400 0.04% 290,880
2015-07-03 2015-06-30 10.350 22,400 -6,400 0.03% 231,840
2015-07-02 2015-06-29 10.600 28,800 -1,600 0.04% 305,280
2015-06-30 2015-06-26 10.900 30,400 -3,200 0.04% 331,360
2015-06-29 2015-06-25 11.250 33,600 -4,800 0.04% 378,000
2015-06-26 2015-06-24 11.300 38,400 -8,000 0.05% 433,920
2015-06-25 2015-06-23 10.700 46,400 +8,000 0.06% 496,480
2015-06-24 2015-06-22 10.750 38,400 +9,600 0.05% 412,800
2015-06-23 2015-06-19 10.900 28,800 +1,600 0.04% 313,920
2015-06-22 2015-06-18 11.550 27,200 -3,200 0.03% 314,160
2015-06-19 2015-06-17 11.350 30,400 +1,600 0.04% 345,040
2015-06-18 2015-06-16 10.350 28,800 +1,600 0.04% 298,080
2015-06-17 2015-06-15 10.450 27,200 +11,200 0.03% 284,240
2015-06-16 2015-06-12 10.850 16,000 +16,000 0.02% 173,600
2015-06-02 2015-05-29 10.950 0 -1,600
2015-06-01 2015-05-28 11.400 1,600 +1,600 0.00% 18,240
2015-05-29 2015-05-27 11.900 0 -3,200
2015-05-28 2015-05-26 11.600 3,200 +3,200 0.00% 37,120
2015-05-27 2015-05-22 12.300 0 -6,400
2015-05-26 2015-05-21 12.350 6,400 +6,400 0.01% 79,040
2015-05-19 2015-05-15 12.400 0 -8,000
2015-05-18 2015-05-14 14.050 8,000 +8,000 0.01% 112,400
2015-05-04 2015-04-29 13.450 0 -1,600
2015-04-29 2015-04-27 6.500 1,600 +1,600 0.00% 10,400
2014-05-08 2014-05-05 0.138 0 -5,000
2014-03-07 2014-03-05 0.203 5,000 -4,639 0.00% 1,017
2014-03-05 2014-03-03 0.222 9,639 +9,639 0.00% 2,140
2007-06-26 2007-06-22 18.144 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top