History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 37,275,000 | +0 | 0.90% | 4,659,375 |
| 2025-10-13 | 2025-10-09 | 0.126 | 37,275,000 | +0 | 0.90% | 4,696,650 |
| 2025-10-10 | 2025-10-08 | 0.129 | 37,275,000 | +0 | 0.90% | 4,808,475 |
| 2025-10-09 | 2025-10-06 | 0.132 | 37,275,000 | +0 | 0.90% | 4,920,300 |
| 2025-10-08 | 2025-10-03 | 0.137 | 37,275,000 | +0 | 0.90% | 5,106,675 |
| 2025-10-06 | 2025-10-02 | 0.137 | 37,275,000 | +0 | 0.90% | 5,106,675 |
| 2025-10-03 | 2025-09-30 | 0.140 | 37,275,000 | +560,000 | 0.90% | 5,218,500 |
| 2025-10-02 | 2025-09-29 | 0.138 | 36,715,000 | +1,352,000 | 0.89% | 5,066,670 |
| 2025-09-30 | 2025-09-26 | 0.126 | 35,363,000 | +2,888,000 | 0.86% | 4,455,738 |
| 2025-09-29 | 2025-09-25 | 0.139 | 32,475,000 | +760,000 | 0.79% | 4,514,025 |
| 2025-09-26 | 2025-09-24 | 0.142 | 31,715,000 | -176,000 | 0.77% | 4,503,530 |
| 2025-09-25 | 2025-09-23 | 0.139 | 31,891,000 | +400,000 | 0.77% | 4,432,849 |
| 2025-09-24 | 2025-09-22 | 0.145 | 31,491,000 | +568,000 | 0.76% | 4,566,195 |
| 2025-09-23 | 2025-09-19 | 0.150 | 30,923,000 | -56,000 | 0.75% | 4,638,450 |
| 2025-09-19 | 2025-09-17 | 0.140 | 30,979,000 | +152,000 | 0.75% | 4,337,060 |
| 2025-09-18 | 2025-09-16 | 0.150 | 30,827,000 | +32,000 | 0.75% | 4,624,050 |
| 2025-09-17 | 2025-09-15 | 0.149 | 30,795,000 | +216,000 | 0.75% | 4,588,455 |
| 2025-09-16 | 2025-09-12 | 0.150 | 30,579,000 | +272,000 | 0.74% | 4,586,850 |
| 2025-09-15 | 2025-09-11 | 0.140 | 30,307,000 | +128,000 | 0.74% | 4,242,980 |
| 2025-09-12 | 2025-09-10 | 0.133 | 30,179,000 | +320,000 | 0.73% | 4,013,807 |
| 2025-09-11 | 2025-09-09 | 0.136 | 29,859,000 | +96,000 | 0.72% | 4,060,824 |
| 2025-09-04 | 2025-09-02 | 0.179 | 29,763,000 | -136,000 | 0.72% | 5,327,577 |
| 2025-09-03 | 2025-09-01 | 0.216 | 29,899,000 | +96,000 | 0.73% | 6,458,184 |
| 2025-09-02 | 2025-08-29 | 0.233 | 29,803,000 | +304,000 | 0.72% | 6,944,099 |
| 2025-08-29 | 2025-08-27 | 0.395 | 29,499,000 | -32,000 | 0.72% | 11,652,105 |
| 2025-08-20 | 2025-08-18 | 0.435 | 29,531,000 | +32,000 | 0.72% | 12,845,985 |
| 2025-08-18 | 2025-08-14 | 0.410 | 29,499,000 | -24,000 | 0.72% | 12,094,590 |
| 2025-08-01 | 2025-07-30 | 0.425 | 29,523,000 | -704,000 | 0.72% | 12,547,275 |
| 2025-07-31 | 2025-07-29 | 0.405 | 30,227,000 | -8,000 | 0.73% | 12,241,935 |
| 2025-07-29 | 2025-07-25 | 0.405 | 30,235,000 | -40,000 | 0.73% | 12,245,175 |
| 2025-07-28 | 2025-07-24 | 0.415 | 30,275,000 | -48,000 | 0.73% | 12,564,125 |
| 2025-07-25 | 2025-07-23 | 0.395 | 30,323,000 | -400,000 | 0.74% | 11,977,585 |
| 2025-06-26 | 2025-06-24 | 0.410 | 30,723,000 | +24,000 | 0.75% | 12,596,430 |
| 2025-06-20 | 2025-06-18 | 0.425 | 30,699,000 | -152,000 | 0.75% | 13,047,075 |
| 2025-06-19 | 2025-06-17 | 0.425 | 30,851,000 | +80,000 | 0.75% | 13,111,675 |
| 2025-06-13 | 2025-06-11 | 0.440 | 30,771,000 | +456,000 | 0.75% | 13,539,240 |
| 2025-06-11 | 2025-06-09 | 0.435 | 30,315,000 | -16,000 | 0.74% | 13,187,025 |
| 2025-05-26 | 2025-05-22 | 0.440 | 30,331,000 | -1,528,000 | 0.74% | 13,345,640 |
| 2025-05-23 | 2025-05-21 | 0.425 | 31,859,000 | -104,000 | 0.77% | 13,540,075 |
| 2025-05-21 | 2025-05-19 | 0.420 | 31,963,000 | -120,000 | 0.78% | 13,424,460 |
| 2025-05-15 | 2025-05-13 | 0.415 | 32,083,000 | -296,000 | 0.78% | 13,314,445 |
| 2025-05-14 | 2025-05-12 | 0.405 | 32,379,000 | +296,000 | 0.79% | 13,113,495 |
| 2025-04-09 | 2025-04-07 | 0.465 | 32,083,000 | -344,000 | 0.78% | 14,918,595 |
| 2025-04-08 | 2025-04-03 | 0.520 | 32,427,000 | -24,000 | 0.79% | 16,862,040 |
| 2025-04-03 | 2025-04-01 | 0.530 | 32,451,000 | +336,000 | 0.79% | 17,199,030 |
| 2025-04-02 | 2025-03-31 | 0.500 | 32,115,000 | +1,624,000 | 0.78% | 16,057,500 |
| 2025-04-01 | 2025-03-28 | 0.500 | 30,491,000 | +216,000 | 0.74% | 15,245,500 |
| 2025-03-31 | 2025-03-27 | 0.490 | 30,275,000 | -312,000 | 0.73% | 14,834,750 |
| 2025-03-28 | 2025-03-26 | 0.510 | 30,587,000 | +360,000 | 0.74% | 15,599,370 |
| 2025-03-14 | 2025-03-12 | 0.550 | 30,227,000 | -8,000 | 0.73% | 16,624,850 |
| 2024-12-16 | 2024-12-12 | 0.840 | 30,235,000 | +16,000 | 0.73% | 25,397,400 |
| 2024-11-15 | 2024-11-13 | 0.910 | 30,219,000 | +160,000 | 0.73% | 27,499,290 |
| 2024-10-31 | 2024-10-29 | 0.950 | 30,059,000 | +80,000 | 0.73% | 28,556,050 |
| 2024-10-30 | 2024-10-28 | 0.960 | 29,979,000 | +160,000 | 0.73% | 28,779,840 |
| 2024-10-29 | 2024-10-25 | 1.010 | 29,819,000 | +72,000 | 0.72% | 30,117,190 |
| 2024-10-28 | 2024-10-24 | 0.990 | 29,747,000 | +360,000 | 0.72% | 29,449,530 |
| 2024-10-25 | 2024-10-23 | 1.000 | 29,387,000 | +80,000 | 0.71% | 29,387,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 29,307,000 | +80,000 | 0.71% | 29,600,070 |
| 2024-10-08 | 2024-10-04 | 0.950 | 29,227,000 | +8,000 | 0.71% | 27,765,650 |
| 2024-10-07 | 2024-10-03 | 0.940 | 29,219,000 | +8,000 | 0.71% | 27,465,860 |
| 2024-08-19 | 2024-08-15 | 0.760 | 29,211,000 | -40,000 | 0.71% | 22,200,360 |
| 2024-08-16 | 2024-08-14 | 0.700 | 29,251,000 | +40,000 | 0.71% | 20,475,700 |
| 2024-05-29 | 2024-05-27 | 0.600 | 29,211,000 | -16,000 | 0.71% | 17,526,600 |
| 2024-03-19 | 2024-03-15 | 0.690 | 29,227,000 | +16,000 | 0.71% | 20,166,630 |
| 2023-12-19 | 2023-12-15 | 0.980 | 29,211,000 | -16,000 | 0.71% | 28,626,780 |
| 2023-12-14 | 2023-12-12 | 1.000 | 29,227,000 | +16,000 | 0.71% | 29,227,000 |
| 2023-09-05 | 2023-08-31 | 0.800 | 29,211,000 | -16,000 | 0.71% | 23,368,800 |
| 2023-09-04 | 2023-08-30 | 0.800 | 29,227,000 | +16,000 | 0.71% | 23,381,600 |
| 2023-07-03 | 2023-06-29 | 0.720 | 29,211,000 | -120,000 | 0.71% | 21,031,920 |
| 2023-06-30 | 2023-06-28 | 0.700 | 29,331,000 | -216,000 | 0.71% | 20,531,700 |
| 2023-06-29 | 2023-06-27 | 0.730 | 29,547,000 | -104,000 | 0.72% | 21,569,310 |
| 2023-06-28 | 2023-06-26 | 0.700 | 29,651,000 | +120,000 | 0.72% | 20,755,700 |
| 2023-06-27 | 2023-06-23 | 0.720 | 29,531,000 | +216,000 | 0.72% | 21,262,320 |
| 2023-06-20 | 2023-06-16 | 0.840 | 29,315,000 | +104,000 | 0.71% | 24,624,600 |
| 2023-02-14 | 2023-02-10 | 0.780 | 29,211,000 | -14,000,000 | 0.71% | 22,784,580 |
| 2022-10-03 | 2022-09-29 | 0.810 | 43,211,000 | +10,000,000 | 1.05% | 35,000,910 |
| 2022-09-21 | 2022-09-19 | 0.870 | 33,211,000 | +13,000,000 | 0.81% | 28,893,570 |
| 2022-07-29 | 2022-07-27 | 0.830 | 20,211,000 | +16,000,000 | 0.49% | 16,775,130 |
| 2022-06-16 | 2022-06-14 | 0.880 | 4,211,000 | -5,000,000 | 0.10% | 3,705,680 |
| 2022-06-07 | 2022-06-02 | 0.860 | 9,211,000 | -10,000,000 | 0.22% | 7,921,460 |
| 2022-05-03 | 2022-04-28 | 0.840 | 19,211,000 | +2,400,000 | 0.47% | 16,137,240 |
| 2022-04-29 | 2022-04-27 | 0.860 | 16,811,000 | +1,600,000 | 0.41% | 14,457,460 |
| 2021-09-13 | 2021-09-09 | 0.930 | 15,211,000 | +10,000,000 | 0.37% | 14,146,230 |
| 2021-09-02 | 2021-08-31 | 0.940 | 5,211,000 | +5,000,000 | 0.13% | 4,898,340 |
| 2021-02-09 | 2021-02-05 | 1.030 | 211,000 | -8,000 | 0.01% | 217,330 |
| 2021-02-05 | 2021-02-03 | 1.020 | 219,000 | +8,000 | 0.01% | 223,380 |
| 2021-01-05 | 2020-12-31 | 0.910 | 211,000 | -16,000 | 0.01% | 192,010 |
| 2020-11-24 | 2020-11-20 | 0.910 | 227,000 | -72,000 | 0.01% | 206,570 |
| 2020-11-20 | 2020-11-18 | 0.940 | 299,000 | +8,000 | 0.01% | 281,060 |
| 2020-11-17 | 2020-11-13 | 0.940 | 291,000 | +80,000 | 0.01% | 273,540 |
| 2020-11-02 | 2020-10-29 | 0.900 | 211,000 | -16,000 | 0.01% | 189,900 |
| 2020-10-27 | 2020-10-22 | 0.920 | 227,000 | +16,000 | 0.01% | 208,840 |
| 2020-07-10 | 2020-07-08 | 0.960 | 211,000 | -24,000 | 0.01% | 202,560 |
| 2020-04-22 | 2020-04-20 | 0.910 | 235,000 | +24,000 | 0.01% | 213,850 |
| 2020-02-10 | 2020-02-06 | 0.740 | 211,000 | -40,000 | 0.01% | 156,140 |
| 2020-02-06 | 2020-02-04 | 0.790 | 251,000 | -40,000 | 0.01% | 198,290 |
| 2020-02-04 | 2020-01-31 | 0.800 | 291,000 | -40,000 | 0.01% | 232,800 |
| 2020-02-03 | 2020-01-30 | 0.730 | 331,000 | +80,000 | 0.01% | 241,630 |
| 2020-01-31 | 2020-01-29 | 0.660 | 251,000 | -8,248,000 | 0.01% | 165,660 |
| 2020-01-30 | 2020-01-24 | 0.720 | 8,499,000 | -16,000 | 0.21% | 6,119,280 |
| 2020-01-29 | 2020-01-22 | 0.560 | 8,515,000 | +16,000 | 0.21% | 4,768,400 |
| 2020-01-21 | 2020-01-17 | 0.510 | 8,499,000 | +16,000 | 0.21% | 4,334,490 |
| 2020-01-15 | 2020-01-13 | 0.530 | 8,483,000 | -184,000 | 0.21% | 4,495,990 |
| 2020-01-07 | 2020-01-03 | 0.480 | 8,667,000 | +168,000 | 0.21% | 4,160,160 |
| 2020-01-03 | 2019-12-31 | 0.500 | 8,499,000 | +128,000 | 0.21% | 4,249,500 |
| 2019-12-20 | 2019-12-18 | 0.540 | 8,371,000 | -104,000 | 0.23% | 4,520,340 |
| 2019-12-19 | 2019-12-17 | 0.550 | 8,475,000 | -104,000 | 0.23% | 4,661,250 |
| 2019-12-17 | 2019-12-13 | 0.550 | 8,579,000 | -384,000 | 0.23% | 4,718,450 |
| 2019-12-12 | 2019-12-10 | 0.550 | 8,963,000 | -704,000 | 0.24% | 4,929,650 |
| 2019-12-09 | 2019-12-05 | 0.540 | 9,667,000 | -16,000 | 0.26% | 5,220,180 |
| 2019-12-06 | 2019-12-04 | 0.550 | 9,683,000 | -2,672,000 | 0.26% | 5,325,650 |
| 2019-12-05 | 2019-12-03 | 0.550 | 12,355,000 | -2,392,000 | 0.34% | 6,795,250 |
| 2019-10-02 | 2019-09-27 | 0.405 | 14,747,000 | -32,000 | 0.40% | 5,972,535 |
| 2019-09-30 | 2019-09-26 | 0.425 | 14,779,000 | +32,000 | 0.40% | 6,281,075 |
| 2019-07-25 | 2019-07-23 | 0.530 | 14,747,000 | +40,000 | 0.40% | 7,815,910 |
| 2019-05-31 | 2019-05-29 | 0.620 | 14,707,000 | -8,000 | 0.40% | 9,118,340 |
| 2019-05-30 | 2019-05-28 | 0.610 | 14,715,000 | -8,000 | 0.40% | 8,976,150 |
| 2019-05-08 | 2019-05-06 | 0.620 | 14,723,000 | -144,000 | 0.40% | 9,128,260 |
| 2019-03-28 | 2019-03-26 | 0.710 | 14,867,000 | -48,000 | 0.40% | 10,555,570 |
| 2019-03-27 | 2019-03-25 | 0.700 | 14,915,000 | -32,000 | 0.41% | 10,440,500 |
| 2019-03-26 | 2019-03-22 | 0.660 | 14,947,000 | +64,000 | 0.41% | 9,865,020 |
| 2019-03-25 | 2019-03-21 | 0.690 | 14,883,000 | +112,000 | 0.40% | 10,269,270 |
| 2019-02-25 | 2019-02-21 | 0.880 | 14,771,000 | -64,000 | 0.40% | 12,998,480 |
| 2019-02-20 | 2019-02-18 | 0.880 | 14,835,000 | -32,000 | 0.40% | 13,054,800 |
| 2019-02-19 | 2019-02-15 | 0.880 | 14,867,000 | -96,000 | 0.40% | 13,082,960 |
| 2019-02-18 | 2019-02-14 | 0.880 | 14,963,000 | -120,000 | 0.41% | 13,167,440 |
| 2019-02-15 | 2019-02-13 | 0.880 | 15,083,000 | -112,000 | 0.41% | 13,273,040 |
| 2019-02-14 | 2019-02-12 | 0.880 | 15,195,000 | -336,000 | 0.41% | 13,371,600 |
| 2019-02-13 | 2019-02-11 | 0.900 | 15,531,000 | -344,000 | 0.42% | 13,977,900 |
| 2019-01-25 | 2019-01-23 | 0.890 | 15,875,000 | -16,000 | 0.43% | 14,128,750 |
| 2019-01-23 | 2019-01-21 | 0.890 | 15,891,000 | -16,000 | 0.43% | 14,142,990 |
| 2019-01-22 | 2019-01-18 | 0.900 | 15,907,000 | -872,000 | 0.43% | 14,316,300 |
| 2019-01-21 | 2019-01-17 | 0.910 | 16,779,000 | -136,000 | 0.46% | 15,268,890 |
| 2019-01-18 | 2019-01-16 | 0.900 | 16,915,000 | -1,112,000 | 0.46% | 15,223,500 |
| 2019-01-15 | 2019-01-11 | 1.000 | 18,027,000 | -704,000 | 0.49% | 18,027,000 |
| 2019-01-14 | 2019-01-10 | 1.120 | 18,731,000 | +16,000 | 0.51% | 20,978,720 |
| 2019-01-11 | 2019-01-09 | 1.110 | 18,715,000 | +16,000 | 0.51% | 20,773,650 |
| 2019-01-10 | 2019-01-08 | 1.240 | 18,699,000 | -64,000 | 0.51% | 23,186,760 |
| 2019-01-09 | 2019-01-07 | 0.950 | 18,763,000 | -40,000 | 0.51% | 17,824,850 |
| 2019-01-08 | 2019-01-04 | 0.960 | 18,803,000 | -16,000 | 0.51% | 18,050,880 |
| 2019-01-07 | 2019-01-03 | 0.970 | 18,819,000 | -56,000 | 0.51% | 18,254,430 |
| 2018-12-28 | 2018-12-24 | 0.640 | 18,875,000 | -720,000 | 0.51% | 12,080,000 |
| 2018-11-08 | 2018-11-06 | 0.620 | 19,595,000 | -3,272,000 | 0.53% | 12,148,900 |
| 2018-05-28 | 2018-05-24 | 0.710 | 22,867,000 | -8,000 | 0.62% | 16,235,570 |
| 2018-05-24 | 2018-05-21 | 0.780 | 22,875,000 | -296,000 | 0.62% | 17,842,500 |
| 2018-05-15 | 2018-05-11 | 0.700 | 23,171,000 | -80,000 | 0.63% | 16,219,700 |
| 2018-05-14 | 2018-05-10 | 0.590 | 23,251,000 | -80,000 | 0.63% | 13,718,090 |
| 2018-05-11 | 2018-05-09 | 0.590 | 23,331,000 | -272,000 | 0.63% | 13,765,290 |
| 2018-05-09 | 2018-05-07 | 0.600 | 23,603,000 | -216,000 | 0.64% | 14,161,800 |
| 2018-04-25 | 2018-04-23 | 0.620 | 23,819,000 | -304,000 | 0.65% | 14,767,780 |
| 2018-04-16 | 2018-04-12 | 0.710 | 24,123,000 | +32,000 | 0.66% | 17,127,330 |
| 2018-04-12 | 2018-04-10 | 0.740 | 24,091,000 | -320,000 | 0.65% | 17,827,340 |
| 2018-02-21 | 2018-02-15 | 0.640 | 24,411,000 | -80,000 | 0.66% | 15,623,040 |
| 2017-12-06 | 2017-12-04 | 0.710 | 24,491,000 | +40,000 | 0.67% | 17,388,610 |
| 2017-09-01 | 2017-08-30 | 0.760 | 24,451,000 | -1,248,000 | 0.66% | 18,582,760 |
| 2017-08-21 | 2017-08-17 | 0.820 | 25,699,000 | -1,016,000 | 0.70% | 21,073,180 |
| 2017-08-16 | 2017-08-14 | 0.820 | 26,715,000 | -40,000 | 0.73% | 21,906,300 |
| 2017-08-15 | 2017-08-11 | 0.820 | 26,755,000 | -40,000 | 0.73% | 21,939,100 |
| 2017-07-31 | 2017-07-27 | 0.810 | 26,795,000 | -1,952,000 | 0.73% | 21,703,950 |
| 2017-07-21 | 2017-07-19 | 0.850 | 28,747,000 | -1,048,000 | 0.78% | 24,434,950 |
| 2017-07-20 | 2017-07-18 | 0.850 | 29,795,000 | -472,000 | 0.81% | 25,325,750 |
| 2017-07-18 | 2017-07-14 | 0.840 | 30,267,000 | -600,000 | 0.82% | 25,424,280 |
| 2017-07-12 | 2017-07-10 | 0.820 | 30,867,000 | -56,000 | 0.84% | 25,310,940 |
| 2017-07-11 | 2017-07-07 | 0.830 | 30,923,000 | +1,008,000 | 0.84% | 25,666,090 |
| 2017-07-06 | 2017-07-04 | 0.820 | 29,915,000 | +1,320,000 | 0.81% | 24,530,300 |
| 2017-06-29 | 2017-06-27 | 0.850 | 28,595,000 | +3,128,000 | 0.78% | 24,305,750 |
| 2017-03-31 | 2017-03-29 | 0.880 | 25,467,000 | -104,000 | 0.69% | 22,410,960 |
| 2017-03-13 | 2017-03-09 | 0.830 | 25,571,000 | +40,000 | 0.69% | 21,223,930 |
| 2017-02-24 | 2017-02-22 | 0.870 | 25,531,000 | -232,000 | 0.69% | 22,211,970 |
| 2017-02-21 | 2017-02-17 | 0.840 | 25,763,000 | +112,000 | 0.70% | 21,640,920 |
| 2017-02-20 | 2017-02-16 | 0.850 | 25,651,000 | +120,000 | 0.70% | 21,803,350 |
| 2017-02-17 | 2017-02-15 | 0.850 | 25,531,000 | +104,000 | 0.69% | 21,701,350 |
| 2017-02-08 | 2017-02-06 | 0.820 | 25,427,000 | +80,000 | 0.69% | 20,850,140 |
| 2016-12-23 | 2016-12-21 | 0.850 | 25,347,000 | +16,000 | 0.69% | 21,544,950 |
| 2016-11-25 | 2016-11-23 | 1.050 | 25,331,000 | -8,000 | 0.69% | 26,597,550 |
| 2016-11-23 | 2016-11-21 | 0.960 | 25,339,000 | -40,000 | 0.69% | 24,325,440 |
| 2016-11-14 | 2016-11-10 | 1.010 | 25,379,000 | +40,000 | 0.69% | 25,632,790 |
| 2016-11-04 | 2016-11-02 | 1.030 | 25,339,000 | -144,000 | 0.69% | 26,099,170 |
| 2016-11-02 | 2016-10-31 | 0.950 | 25,483,000 | -176,000 | 0.69% | 24,208,850 |
| 2016-10-24 | 2016-10-19 | 0.930 | 25,659,000 | -8,000 | 0.70% | 23,862,870 |
| 2016-10-17 | 2016-10-13 | 0.960 | 25,667,000 | -24,000 | 0.70% | 24,640,320 |
| 2016-10-14 | 2016-10-12 | 1.000 | 25,691,000 | +24,000 | 0.70% | 25,691,000 |
| 2016-10-11 | 2016-10-06 | 0.990 | 25,667,000 | -48,000 | 0.70% | 25,410,330 |
| 2016-10-06 | 2016-10-04 | 1.120 | 25,715,000 | +120,000 | 0.70% | 28,800,800 |
| 2016-10-05 | 2016-10-03 | 1.200 | 25,595,000 | +64,000 | 0.70% | 30,714,000 |
| 2016-10-04 | 2016-09-30 | 0.970 | 25,531,000 | -152,000 | 0.69% | 24,765,070 |
| 2016-10-03 | 2016-09-29 | 0.940 | 25,683,000 | +152,000 | 0.70% | 24,142,020 |
| 2016-09-13 | 2016-09-09 | 0.880 | 25,531,000 | -280,000 | 0.69% | 22,467,280 |
| 2016-09-12 | 2016-09-08 | 0.880 | 25,811,000 | -520,000 | 0.70% | 22,713,680 |
| 2016-09-09 | 2016-09-07 | 0.930 | 26,331,000 | -400,000 | 0.72% | 24,487,830 |
| 2016-09-08 | 2016-09-06 | 0.960 | 26,731,000 | -40,000 | 0.73% | 25,661,760 |
| 2016-09-07 | 2016-09-05 | 22.700 | 26,771,000 | -760,000 | 0.73% | 607,701,700 |
| 2016-09-06 | 2016-09-02 | 23.250 | 27,531,000 | +26,429,760 | 0.75% | 640,095,750 |
| 2016-08-29 | 2016-08-25 | 23.650 | 1,101,240 | +1,600 | 0.75% | 26,044,326 |
| 2016-08-04 | 2016-08-01 | 24.850 | 1,099,640 | -1,600 | 0.75% | 27,326,054 |
| 2016-08-01 | 2016-07-28 | 21.700 | 1,101,240 | +286,400 | 0.75% | 23,896,908 |
| 2016-07-13 | 2016-07-11 | 25.400 | 814,840 | -1,600 | 0.55% | 20,696,936 |
| 2016-07-12 | 2016-07-08 | 24.600 | 816,440 | +3,200 | 0.55% | 20,084,424 |
| 2016-07-08 | 2016-07-06 | 22.400 | 813,240 | +712,000 | 0.55% | 18,216,576 |
| 2016-06-10 | 2016-06-07 | 26.500 | 101,240 | -1,600 | 0.07% | 2,682,860 |
| 2016-05-19 | 2016-05-17 | 28.350 | 102,840 | +1,600 | 0.07% | 2,915,514 |
| 2016-05-18 | 2016-05-16 | 28.700 | 101,240 | -1,600 | 0.07% | 2,905,588 |
| 2016-05-17 | 2016-05-13 | 29.150 | 102,840 | -1,600 | 0.07% | 2,997,786 |
| 2016-04-26 | 2016-04-22 | 31.500 | 104,440 | -1,600 | 0.07% | 3,289,860 |
| 2016-03-14 | 2016-03-10 | 32.500 | 106,040 | +1,600 | 0.07% | 3,446,300 |
| 2016-03-10 | 2016-03-08 | 32.950 | 104,440 | -1,600 | 0.07% | 3,441,298 |
| 2016-03-08 | 2016-03-04 | 34.200 | 106,040 | -4,800 | 0.07% | 3,626,568 |
| 2016-03-04 | 2016-03-02 | 33.250 | 110,840 | -400 | 0.11% | 3,685,430 |
| 2016-03-01 | 2016-02-26 | 31.750 | 111,240 | +1,600 | 0.11% | 3,531,870 |
| 2016-02-26 | 2016-02-24 | 33.050 | 109,640 | -800 | 0.11% | 3,623,602 |
| 2016-02-24 | 2016-02-22 | 33.000 | 110,440 | -3,200 | 0.11% | 3,644,520 |
| 2016-02-23 | 2016-02-19 | 28.500 | 113,640 | -4,800 | 0.12% | 3,238,740 |
| 2016-02-22 | 2016-02-18 | 27.950 | 118,440 | +1,600 | 0.12% | 3,310,398 |
| 2016-02-19 | 2016-02-17 | 26.050 | 116,840 | -880 | 0.12% | 3,043,682 |
| 2016-02-18 | 2016-02-16 | 24.750 | 117,720 | +880 | 0.12% | 2,913,570 |
| 2016-02-03 | 2016-02-01 | 19.050 | 116,840 | -3,200 | 0.12% | 2,225,802 |
| 2016-02-01 | 2016-01-28 | 19.350 | 120,040 | -1,600 | 0.12% | 2,322,774 |
| 2016-01-27 | 2016-01-25 | 21.500 | 121,640 | +4,800 | 0.13% | 2,615,260 |
| 2016-01-25 | 2016-01-21 | 20.350 | 116,840 | -400 | 0.12% | 2,377,694 |
| 2016-01-22 | 2016-01-20 | 20.700 | 117,240 | -1,600 | 0.12% | 2,426,868 |
| 2016-01-21 | 2016-01-19 | 20.750 | 118,840 | +1,600 | 0.12% | 2,465,930 |
| 2016-01-19 | 2016-01-15 | 18.350 | 117,240 | -8,000 | 0.12% | 2,151,354 |
| 2015-12-29 | 2015-12-24 | 18.250 | 125,240 | +16,000 | 0.13% | 2,285,630 |
| 2015-12-28 | 2015-12-22 | 18.350 | 109,240 | +12,800 | 0.11% | 2,004,554 |
| 2015-12-23 | 2015-12-21 | 18.650 | 96,440 | +27,200 | 0.10% | 1,798,606 |
| 2015-12-22 | 2015-12-18 | 18.900 | 69,240 | -14,400 | 0.07% | 1,308,636 |
| 2015-12-09 | 2015-12-07 | 18.700 | 83,640 | +4,800 | 0.09% | 1,564,068 |
| 2015-12-07 | 2015-12-03 | 18.450 | 78,840 | -1,600 | 0.08% | 1,454,598 |
| 2015-12-04 | 2015-12-02 | 18.600 | 80,440 | -1,600 | 0.08% | 1,496,184 |
| 2015-12-03 | 2015-12-01 | 18.750 | 82,040 | +8,000 | 0.08% | 1,538,250 |
| 2015-12-02 | 2015-11-30 | 19.350 | 74,040 | -2,000 | 0.08% | 1,432,674 |
| 2015-12-01 | 2015-11-27 | 18.950 | 76,040 | -6,400 | 0.08% | 1,440,958 |
| 2015-11-30 | 2015-11-26 | 19.450 | 82,440 | +8,000 | 0.08% | 1,603,458 |
| 2015-11-27 | 2015-11-25 | 19.350 | 74,440 | -1,600 | 0.08% | 1,440,414 |
| 2015-11-26 | 2015-11-24 | 19.050 | 76,040 | +12,800 | 0.08% | 1,448,562 |
| 2015-11-25 | 2015-11-23 | 18.950 | 63,240 | -3,200 | 0.07% | 1,198,398 |
| 2015-11-24 | 2015-11-20 | 18.900 | 66,440 | -4,800 | 0.07% | 1,255,716 |
| 2015-11-20 | 2015-11-18 | 18.700 | 71,240 | +8,000 | 0.07% | 1,332,188 |
| 2015-11-19 | 2015-11-17 | 19.050 | 63,240 | -9,600 | 0.07% | 1,204,722 |
| 2015-11-18 | 2015-11-16 | 18.550 | 72,840 | -1,200 | 0.07% | 1,351,182 |
| 2015-11-12 | 2015-11-10 | 18.450 | 74,040 | +4,800 | 0.08% | 1,366,038 |
| 2015-11-11 | 2015-11-09 | 19.200 | 69,240 | -4,800 | 0.07% | 1,329,408 |
| 2015-11-10 | 2015-11-06 | 19.150 | 74,040 | +1,600 | 0.08% | 1,417,866 |
| 2015-11-06 | 2015-11-04 | 18.450 | 72,440 | -9,600 | 0.07% | 1,336,518 |
| 2015-11-05 | 2015-11-03 | 17.500 | 82,040 | +8,000 | 0.08% | 1,435,700 |
| 2015-11-04 | 2015-11-02 | 17.500 | 74,040 | -8,000 | 0.08% | 1,295,700 |
| 2015-11-03 | 2015-10-30 | 17.600 | 82,040 | -1,600 | 0.08% | 1,443,904 |
| 2015-11-02 | 2015-10-29 | 18.400 | 83,640 | -1,600 | 0.09% | 1,538,976 |
| 2015-10-30 | 2015-10-28 | 18.400 | 85,240 | +1,600 | 0.09% | 1,568,416 |
| 2015-10-28 | 2015-10-26 | 18.550 | 83,640 | -3,200 | 0.09% | 1,551,522 |
| 2015-10-27 | 2015-10-23 | 16.700 | 86,840 | -25,600 | 0.09% | 1,450,228 |
| 2015-10-26 | 2015-10-22 | 14.750 | 112,440 | +1,600 | 0.12% | 1,658,490 |
| 2015-10-23 | 2015-10-20 | 16.250 | 110,840 | -3,640 | 0.11% | 1,801,150 |
| 2015-10-22 | 2015-10-19 | 15.050 | 114,480 | -3,800 | 0.12% | 1,722,924 |
| 2015-10-20 | 2015-10-16 | 13.800 | 118,280 | -56,000 | 0.12% | 1,632,264 |
| 2015-10-19 | 2015-10-15 | 12.500 | 174,280 | -8,000 | 0.18% | 2,178,500 |
| 2015-10-16 | 2015-10-14 | 11.250 | 182,280 | +3,200 | 0.19% | 2,050,650 |
| 2015-10-13 | 2015-10-09 | 10.600 | 179,080 | +1,600 | 0.18% | 1,898,248 |
| 2015-10-12 | 2015-10-08 | 10.750 | 177,480 | +3,200 | 0.18% | 1,907,910 |
| 2015-10-05 | 2015-09-30 | 9.800 | 174,280 | -16,000 | 0.18% | 1,707,944 |
| 2015-10-02 | 2015-09-29 | 9.800 | 190,280 | -8,000 | 0.23% | 1,864,744 |
| 2015-09-25 | 2015-09-23 | 9.000 | 198,280 | +1,600 | 0.24% | 1,784,520 |
| 2015-09-24 | 2015-09-22 | 9.750 | 196,680 | +16,000 | 0.24% | 1,917,630 |
| 2015-09-23 | 2015-09-21 | 9.900 | 180,680 | -4,800 | 0.22% | 1,788,732 |
| 2015-09-22 | 2015-09-18 | 9.950 | 185,480 | -6,400 | 0.23% | 1,845,526 |
| 2015-09-21 | 2015-09-17 | 9.600 | 191,880 | -1,600 | 0.24% | 1,842,048 |
| 2015-09-11 | 2015-09-09 | 9.750 | 193,480 | -14,400 | 0.24% | 1,886,430 |
| 2015-09-10 | 2015-09-08 | 9.350 | 207,880 | +12,800 | 0.26% | 1,943,678 |
| 2015-09-09 | 2015-09-07 | 9.100 | 195,080 | -30,400 | 0.24% | 1,775,228 |
| 2015-09-08 | 2015-09-04 | 8.750 | 225,480 | -4,800 | 0.28% | 1,972,950 |
| 2015-09-02 | 2015-08-31 | 9.300 | 230,280 | +3,200 | 0.28% | 2,141,604 |
| 2015-08-31 | 2015-08-27 | 9.750 | 227,080 | -51,200 | 0.28% | 2,214,030 |
| 2015-08-28 | 2015-08-26 | 8.700 | 278,280 | +70,400 | 0.34% | 2,421,036 |
| 2015-08-27 | 2015-08-25 | 8.850 | 207,880 | +8,000 | 0.26% | 1,839,738 |
| 2015-08-26 | 2015-08-24 | 8.550 | 199,880 | +9,600 | 0.25% | 1,708,974 |
| 2015-08-21 | 2015-08-19 | 11.400 | 190,280 | +3,200 | 0.23% | 2,169,192 |
| 2015-08-19 | 2015-08-17 | 11.950 | 187,080 | -1,600 | 0.23% | 2,235,606 |
| 2015-08-13 | 2015-08-11 | 13.250 | 188,680 | +4,800 | 0.23% | 2,500,010 |
| 2015-08-07 | 2015-08-05 | 13.450 | 183,880 | +1,600 | 0.23% | 2,473,186 |
| 2015-08-06 | 2015-08-04 | 13.650 | 182,280 | -3,200 | 0.22% | 2,488,122 |
| 2015-08-05 | 2015-08-03 | 13.750 | 185,480 | -20,800 | 0.23% | 2,550,350 |
| 2015-07-31 | 2015-07-29 | 13.500 | 206,280 | +11,200 | 0.25% | 2,784,780 |
| 2015-07-30 | 2015-07-28 | 13.450 | 195,080 | -6,400 | 0.24% | 2,623,826 |
| 2015-07-29 | 2015-07-27 | 13.000 | 201,480 | -2,800 | 0.25% | 2,619,240 |
| 2015-07-28 | 2015-07-24 | 13.450 | 204,280 | -8,000 | 0.25% | 2,747,566 |
| 2015-07-27 | 2015-07-23 | 12.900 | 212,280 | -14,400 | 0.26% | 2,738,412 |
| 2015-07-24 | 2015-07-22 | 13.250 | 226,680 | -3,200 | 0.28% | 3,003,510 |
| 2015-07-23 | 2015-07-21 | 13.700 | 229,880 | -91,200 | 0.28% | 3,149,356 |
| 2015-07-22 | 2015-07-20 | 12.050 | 321,080 | -6,400 | 0.40% | 3,869,014 |
| 2015-07-21 | 2015-07-17 | 11.650 | 327,480 | -3,200 | 0.40% | 3,815,142 |
| 2015-07-20 | 2015-07-16 | 11.400 | 330,680 | -3,200 | 0.41% | 3,769,752 |
| 2015-07-17 | 2015-07-15 | 11.200 | 333,880 | -65,600 | 0.41% | 3,739,456 |
| 2015-07-16 | 2015-07-14 | 10.500 | 399,480 | -22,400 | 0.49% | 4,194,540 |
| 2015-07-15 | 2015-07-13 | 9.500 | 421,880 | +4,800 | 0.52% | 4,007,860 |
| 2015-07-14 | 2015-07-10 | 9.300 | 417,080 | -3,200 | 0.51% | 3,878,844 |
| 2015-07-13 | 2015-07-09 | 7.000 | 420,280 | +22,400 | 0.52% | 2,941,960 |
| 2015-07-10 | 2015-07-08 | 5.000 | 397,880 | -90,400 | 0.49% | 1,989,400 |
| 2015-07-09 | 2015-07-07 | 7.000 | 488,280 | -9,600 | 0.60% | 3,417,960 |
| 2015-07-08 | 2015-07-06 | 7.750 | 497,880 | -4,800 | 0.61% | 3,858,570 |
| 2015-07-07 | 2015-07-03 | 10.000 | 502,680 | +1,600 | 0.62% | 5,026,800 |
| 2015-07-06 | 2015-07-02 | 10.100 | 501,080 | -6,400 | 0.62% | 5,060,908 |
| 2015-07-03 | 2015-06-30 | 10.350 | 507,480 | +36,800 | 0.63% | 5,252,418 |
| 2015-07-02 | 2015-06-29 | 10.600 | 470,680 | +14,400 | 0.58% | 4,989,208 |
| 2015-06-30 | 2015-06-26 | 10.900 | 456,280 | -1,600 | 0.56% | 4,973,452 |
| 2015-06-29 | 2015-06-25 | 11.250 | 457,880 | +20,800 | 0.57% | 5,151,150 |
| 2015-06-26 | 2015-06-24 | 11.300 | 437,080 | +3,200 | 0.54% | 4,939,004 |
| 2015-06-24 | 2015-06-22 | 10.750 | 433,880 | -4,800 | 0.54% | 4,664,210 |
| 2015-06-23 | 2015-06-19 | 10.900 | 438,680 | +1,600 | 0.54% | 4,781,612 |
| 2015-06-19 | 2015-06-17 | 11.350 | 437,080 | -9,600 | 0.54% | 4,960,858 |
| 2015-06-18 | 2015-06-16 | 10.350 | 446,680 | -14,400 | 0.55% | 4,623,138 |
| 2015-06-17 | 2015-06-15 | 10.450 | 461,080 | -16,000 | 0.57% | 4,818,286 |
| 2015-06-12 | 2015-06-10 | 10.900 | 477,080 | -6,400 | 0.59% | 5,200,172 |
| 2015-06-11 | 2015-06-09 | 10.700 | 483,480 | +9,600 | 0.60% | 5,173,236 |
| 2015-06-10 | 2015-06-08 | 10.500 | 473,880 | -22,400 | 0.58% | 4,975,740 |
| 2015-06-09 | 2015-06-05 | 10.550 | 496,280 | +800 | 0.61% | 5,235,754 |
| 2015-06-08 | 2015-06-04 | 11.200 | 495,480 | +12,800 | 0.61% | 5,549,376 |
| 2015-06-05 | 2015-06-03 | 11.000 | 482,680 | -16,000 | 0.60% | 5,309,480 |
| 2015-06-04 | 2015-06-02 | 10.750 | 498,680 | -6,400 | 0.62% | 5,360,810 |
| 2015-06-03 | 2015-06-01 | 11.000 | 505,080 | +46,400 | 0.62% | 5,555,880 |
| 2015-06-02 | 2015-05-29 | 10.950 | 458,680 | +8,000 | 0.57% | 5,022,546 |
| 2015-06-01 | 2015-05-28 | 11.400 | 450,680 | +28,800 | 0.56% | 5,137,752 |
| 2015-05-29 | 2015-05-27 | 11.900 | 421,880 | +16,000 | 0.52% | 5,020,372 |
| 2015-05-28 | 2015-05-26 | 11.600 | 405,880 | -40,000 | 0.50% | 4,708,208 |
| 2015-05-27 | 2015-05-22 | 12.300 | 445,880 | +14,400 | 0.55% | 5,484,324 |
| 2015-05-26 | 2015-05-21 | 12.350 | 431,480 | +6,400 | 0.53% | 5,328,778 |
| 2015-05-22 | 2015-05-20 | 13.150 | 425,080 | +24,000 | 0.52% | 5,589,802 |
| 2015-05-21 | 2015-05-19 | 13.150 | 401,080 | +3,200 | 0.50% | 5,274,202 |
| 2015-05-20 | 2015-05-18 | 12.500 | 397,880 | -600 | 0.49% | 4,973,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 398,480 | +800 | 0.49% | 4,941,152 |
| 2015-05-18 | 2015-05-14 | 14.050 | 397,680 | -233,600 | 0.49% | 5,587,404 |
| 2015-05-15 | 2015-05-13 | 11.000 | 631,280 | -16,000 | 0.78% | 6,944,080 |
| 2015-05-14 | 2015-05-12 | 11.550 | 647,280 | +8,000 | 0.80% | 7,476,084 |
| 2015-05-13 | 2015-05-11 | 11.800 | 639,280 | -27,200 | 0.79% | 7,543,504 |
| 2015-05-12 | 2015-05-08 | 11.500 | 666,480 | +104,000 | 0.82% | 7,664,520 |
| 2015-05-11 | 2015-05-07 | 11.050 | 562,480 | +6,400 | 0.69% | 6,215,404 |
| 2015-05-08 | 2015-05-06 | 10.950 | 556,080 | -24,000 | 0.69% | 6,089,076 |
| 2015-05-07 | 2015-05-05 | 11.000 | 580,080 | -24,000 | 0.72% | 6,380,880 |
| 2015-05-06 | 2015-05-04 | 10.850 | 604,080 | -172,600 | 0.75% | 6,554,268 |
| 2015-05-05 | 2015-04-30 | 9.800 | 776,680 | -108,720 | 1.15% | 7,611,464 |
| 2015-05-04 | 2015-04-29 | 13.450 | 885,400 | +434,000 | 1.31% | 11,908,630 |
| 2015-04-30 | 2015-04-28 | 9.850 | 451,400 | -37,400 | 0.67% | 4,446,290 |
| 2015-04-29 | 2015-04-27 | 6.500 | 488,800 | -59,200 | 0.72% | 3,177,200 |
| 2015-04-28 | 2015-04-24 | 5.050 | 548,000 | -17,600 | 0.81% | 2,767,400 |
| 2015-04-27 | 2015-04-23 | 4.800 | 565,600 | -35,200 | 0.84% | 2,714,880 |
| 2015-04-23 | 2015-04-21 | 5.100 | 600,800 | -20,800 | 0.89% | 3,064,080 |
| 2015-04-22 | 2015-04-20 | 5.150 | 621,600 | +13,600 | 0.92% | 3,201,240 |
| 2015-04-21 | 2015-04-17 | 5.000 | 608,000 | -487,200 | 0.90% | 3,040,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 1,095,200 | -32,000 | 1.62% | 4,983,160 |
| 2015-04-17 | 2015-04-15 | 4.250 | 1,127,200 | +6,400 | 1.67% | 4,790,600 |
| 2015-04-16 | 2015-04-14 | 4.300 | 1,120,800 | +35,200 | 1.66% | 4,819,440 |
| 2015-04-15 | 2015-04-13 | 4.450 | 1,085,600 | +200 | 1.61% | 4,830,920 |
| 2015-04-14 | 2015-04-10 | 4.050 | 1,085,400 | -39,200 | 1.61% | 4,395,870 |
| 2015-04-13 | 2015-04-09 | 3.150 | 1,124,600 | -24,000 | 1.67% | 3,542,490 |
| 2015-04-09 | 2015-04-02 | 3.100 | 1,148,600 | +6,400 | 1.70% | 3,560,660 |
| 2015-04-02 | 2015-03-31 | 2.800 | 1,142,200 | -8,000 | 1.69% | 3,198,160 |
| 2015-03-24 | 2015-03-20 | 2.850 | 1,150,200 | +16,000 | 1.70% | 3,278,070 |
| 2015-03-23 | 2015-03-19 | 3.050 | 1,134,200 | -400 | 1.68% | 3,459,310 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,134,600 | -27,200 | 1.68% | 3,176,880 |
| 2015-03-18 | 2015-03-16 | 2.600 | 1,161,800 | -1,600 | 1.72% | 3,020,680 |
| 2015-03-09 | 2015-03-05 | 2.700 | 1,163,400 | -363,200 | 1.72% | 3,141,180 |
| 2015-03-06 | 2015-03-04 | 3.000 | 1,526,600 | -1,600 | 2.26% | 4,579,800 |
| 2015-02-17 | 2015-02-13 | 2.900 | 1,528,200 | -8,000 | 2.26% | 4,431,780 |
| 2015-02-06 | 2015-02-04 | 3.150 | 1,536,200 | -144,000 | 2.28% | 4,839,030 |
| 2015-02-04 | 2015-02-02 | 3.300 | 1,680,200 | +8,000 | 2.49% | 5,544,660 |
| 2015-02-02 | 2015-01-29 | 3.400 | 1,672,200 | +1,600 | 2.48% | 5,685,480 |
| 2015-01-28 | 2015-01-26 | 3.400 | 1,670,600 | +392,400 | 2.47% | 5,680,040 |
| 2015-01-22 | 2015-01-20 | 3.400 | 1,278,200 | +3,200 | 1.89% | 4,345,880 |
| 2015-01-19 | 2015-01-15 | 3.250 | 1,275,000 | -800 | 1.89% | 4,143,750 |
| 2015-01-16 | 2015-01-14 | 3.250 | 1,275,800 | -14,400 | 1.89% | 4,146,350 |
| 2015-01-15 | 2015-01-13 | 3.300 | 1,290,200 | +106,400 | 1.91% | 4,257,660 |
| 2015-01-14 | 2015-01-12 | 3.200 | 1,183,800 | -107,400 | 1.75% | 3,788,160 |
| 2015-01-13 | 2015-01-09 | 3.400 | 1,291,200 | +3,200 | 1.91% | 4,390,080 |
| 2015-01-12 | 2015-01-08 | 3.450 | 1,288,000 | +4,800 | 1.91% | 4,443,600 |
| 2015-01-08 | 2015-01-06 | 0.140 | 1,283,200 | -20,000 | 1.90% | 179,648 |
| 2015-01-07 | 2015-01-05 | 0.146 | 1,303,200 | -31,316,800 | 1.93% | 190,267 |
| 2015-01-06 | 2015-01-02 | 0.144 | 32,620,000 | -1,000,000 | 1.93% | 4,697,280 |
| 2015-01-05 | 2014-12-31 | 0.142 | 33,620,000 | -740,000 | 1.99% | 4,774,040 |
| 2015-01-02 | 2014-12-29 | 0.142 | 34,360,000 | -580,000 | 2.04% | 4,879,120 |
| 2014-12-30 | 2014-12-24 | 0.140 | 34,940,000 | +1,740,000 | 2.07% | 4,891,600 |
| 2014-12-29 | 2014-12-22 | 0.118 | 33,200,000 | +100,000 | 1.97% | 3,917,600 |
| 2014-12-23 | 2014-12-19 | 0.102 | 33,100,000 | -560,000 | 1.96% | 3,376,200 |
| 2014-12-22 | 2014-12-18 | 0.102 | 33,660,000 | +140,000 | 1.99% | 3,433,320 |
| 2014-12-19 | 2014-12-17 | 0.102 | 33,520,000 | -380,000 | 1.99% | 3,419,040 |
| 2014-12-18 | 2014-12-16 | 0.106 | 33,900,000 | +200,000 | 2.01% | 3,593,400 |
| 2014-12-17 | 2014-12-15 | 0.102 | 33,700,000 | +700,000 | 2.00% | 3,437,400 |
| 2014-12-16 | 2014-12-12 | 0.110 | 33,000,000 | -1,580,000 | 1.95% | 3,630,000 |
| 2014-12-15 | 2014-12-11 | 0.120 | 34,580,000 | -940,000 | 2.05% | 4,149,600 |
| 2014-12-12 | 2014-12-10 | 0.122 | 35,520,000 | -4,780,000 | 2.10% | 4,333,440 |
| 2014-12-11 | 2014-12-09 | 0.120 | 40,300,000 | -1,660,000 | 2.39% | 4,836,000 |
| 2014-12-10 | 2014-12-08 | 0.160 | 41,960,000 | +200,000 | 2.49% | 6,713,600 |
| 2014-12-08 | 2014-12-04 | 0.168 | 41,760,000 | +240,000 | 2.47% | 7,015,680 |
| 2014-12-05 | 2014-12-03 | 0.168 | 41,520,000 | -20,000 | 2.46% | 6,975,360 |
| 2014-12-04 | 2014-12-02 | 0.164 | 41,540,000 | +12,000,000 | 2.46% | 6,812,560 |
| 2014-12-03 | 2014-12-01 | 0.172 | 29,540,000 | +1,960,000 | 1.75% | 5,080,880 |
| 2014-11-28 | 2014-11-26 | 0.176 | 27,580,000 | -640,000 | 1.63% | 4,854,080 |
| 2014-11-27 | 2014-11-25 | 0.190 | 28,220,000 | -40,000 | 1.67% | 5,361,800 |
| 2014-11-26 | 2014-11-24 | 0.186 | 28,260,000 | +20,000 | 1.67% | 5,256,360 |
| 2014-11-25 | 2014-11-21 | 0.190 | 28,240,000 | +300,000 | 1.67% | 5,365,600 |
| 2014-11-24 | 2014-11-20 | 0.186 | 27,940,000 | -2,040,000 | 1.66% | 5,196,840 |
| 2014-11-21 | 2014-11-19 | 0.172 | 29,980,000 | -60,000 | 1.78% | 5,156,560 |
| 2014-11-20 | 2014-11-18 | 0.168 | 30,040,000 | -100,000 | 1.78% | 5,046,720 |
| 2014-11-19 | 2014-11-17 | 0.174 | 30,140,000 | -2,840,000 | 1.79% | 5,244,360 |
| 2014-11-18 | 2014-11-14 | 0.178 | 32,980,000 | +140,000 | 1.95% | 5,870,440 |
| 2014-11-17 | 2014-11-13 | 0.170 | 32,840,000 | +120,000 | 1.95% | 5,582,800 |
| 2014-11-14 | 2014-11-12 | 0.176 | 32,720,000 | -360,000 | 1.94% | 5,758,720 |
| 2014-11-13 | 2014-11-11 | 0.176 | 33,080,000 | -2,860,000 | 1.96% | 5,822,080 |
| 2014-11-12 | 2014-11-10 | 0.182 | 35,940,000 | -100,000 | 2.13% | 6,541,080 |
| 2014-11-11 | 2014-11-07 | 0.180 | 36,040,000 | -180,000 | 2.14% | 6,487,200 |
| 2014-11-10 | 2014-11-06 | 0.184 | 36,220,000 | -715,000 | 2.15% | 6,664,480 |
| 2014-11-07 | 2014-11-05 | 0.198 | 36,935,000 | +2,800,000 | 2.19% | 7,313,130 |
| 2014-11-06 | 2014-11-04 | 0.160 | 34,135,000 | -40,000 | 2.02% | 5,461,600 |
| 2014-11-04 | 2014-10-31 | 0.162 | 34,175,000 | -740,000 | 2.02% | 5,536,350 |
| 2014-11-03 | 2014-10-30 | 0.158 | 34,915,000 | -2,280,000 | 2.07% | 5,516,570 |
| 2014-10-31 | 2014-10-29 | 0.164 | 37,195,000 | -2,140,000 | 2.20% | 6,099,980 |
| 2014-10-30 | 2014-10-28 | 0.166 | 39,335,000 | +340,000 | 2.33% | 6,529,610 |
| 2014-10-29 | 2014-10-27 | 0.170 | 38,995,000 | -360,000 | 2.31% | 6,629,150 |
| 2014-10-28 | 2014-10-24 | 0.176 | 39,355,000 | +40,000 | 2.33% | 6,926,480 |
| 2014-10-24 | 2014-10-22 | 0.176 | 39,315,000 | +120,000 | 2.33% | 6,919,440 |
| 2014-10-23 | 2014-10-21 | 0.174 | 39,195,000 | +180,000 | 2.32% | 6,819,930 |
| 2014-10-22 | 2014-10-20 | 0.174 | 39,015,000 | +360,000 | 2.31% | 6,788,610 |
| 2014-10-21 | 2014-10-17 | 0.182 | 38,655,000 | -60,000 | 2.29% | 7,035,210 |
| 2014-10-20 | 2014-10-16 | 0.180 | 38,715,000 | +800,000 | 2.29% | 6,968,700 |
| 2014-10-17 | 2014-10-15 | 0.184 | 37,915,000 | +2,240,000 | 2.25% | 6,976,360 |
| 2014-10-16 | 2014-10-14 | 0.192 | 35,675,000 | +920,000 | 2.11% | 6,849,600 |
| 2014-10-15 | 2014-10-13 | 0.200 | 34,755,000 | +280,000 | 2.06% | 6,951,000 |
| 2014-10-14 | 2014-10-10 | 0.200 | 34,475,000 | -220,000 | 2.04% | 6,895,000 |
| 2014-10-13 | 2014-10-09 | 0.206 | 34,695,000 | -100,000 | 2.06% | 7,147,170 |
| 2014-10-10 | 2014-10-08 | 0.208 | 34,795,000 | +60,000 | 2.06% | 7,237,360 |
| 2014-10-09 | 2014-10-07 | 0.208 | 34,735,000 | -320,000 | 2.06% | 7,224,880 |
| 2014-10-08 | 2014-10-06 | 0.216 | 35,055,000 | +720,000 | 2.08% | 7,571,880 |
| 2014-10-07 | 2014-10-03 | 0.202 | 34,335,000 | +4,420,000 | 2.03% | 6,935,670 |
| 2014-10-06 | 2014-09-30 | 0.184 | 29,915,000 | +1,420,000 | 1.77% | 5,504,360 |
| 2014-10-03 | 2014-09-29 | 0.192 | 28,495,000 | +30,000 | 1.69% | 5,471,040 |
| 2014-09-30 | 2014-09-26 | 0.218 | 28,465,000 | -8,720,000 | 1.69% | 6,205,370 |
| 2014-09-29 | 2014-09-25 | 0.212 | 37,185,000 | +9,915,000 | 2.20% | 7,883,220 |
| 2014-09-26 | 2014-09-24 | 0.226 | 27,270,000 | +3,270,000 | 1.62% | 6,163,020 |
| 2014-09-25 | 2014-09-23 | 0.166 | 24,000,000 | -880,000 | 1.42% | 3,984,000 |
| 2014-09-24 | 2014-09-22 | 0.164 | 24,880,000 | -4,160,000 | 1.47% | 4,080,320 |
| 2014-09-23 | 2014-09-19 | 0.160 | 29,040,000 | +360,000 | 1.72% | 4,646,400 |
| 2014-09-22 | 2014-09-18 | 0.158 | 28,680,000 | -720,000 | 1.70% | 4,531,440 |
| 2014-09-19 | 2014-09-17 | 0.160 | 29,400,000 | +2,000,000 | 1.74% | 4,704,000 |
| 2014-09-18 | 2014-09-16 | 0.154 | 27,400,000 | -160,000 | 1.62% | 4,219,600 |
| 2014-09-17 | 2014-09-15 | 0.158 | 27,560,000 | +1,100,000 | 1.63% | 4,354,480 |
| 2014-09-16 | 2014-09-12 | 0.166 | 26,460,000 | +1,180,000 | 1.57% | 4,392,360 |
| 2014-09-15 | 2014-09-11 | 0.158 | 25,280,000 | +1,200,000 | 1.50% | 3,994,240 |
| 2014-09-12 | 2014-09-10 | 0.156 | 24,080,000 | +6,300,000 | 1.43% | 3,756,480 |
| 2014-09-10 | 2014-09-05 | 0.156 | 17,780,000 | -1,140,000 | 1.05% | 2,773,680 |
| 2014-09-08 | 2014-09-04 | 0.164 | 18,920,000 | -1,340,000 | 1.12% | 3,102,880 |
| 2014-09-05 | 2014-09-03 | 0.168 | 20,260,000 | -220,000 | 1.20% | 3,403,680 |
| 2014-09-04 | 2014-09-02 | 0.162 | 20,480,000 | +300,000 | 1.21% | 3,317,760 |
| 2014-09-03 | 2014-09-01 | 0.156 | 20,180,000 | +380,000 | 1.20% | 3,148,080 |
| 2014-09-02 | 2014-08-29 | 0.156 | 19,800,000 | +240,000 | 1.17% | 3,088,800 |
| 2014-09-01 | 2014-08-28 | 0.160 | 19,560,000 | +1,240,000 | 1.16% | 3,129,600 |
| 2014-08-29 | 2014-08-27 | 0.158 | 18,320,000 | +60,000 | 1.09% | 2,894,560 |
| 2014-08-28 | 2014-08-26 | 0.160 | 18,260,000 | +1,220,000 | 1.08% | 2,921,600 |
| 2014-08-27 | 2014-08-25 | 0.158 | 17,040,000 | +760,000 | 1.01% | 2,692,320 |
| 2014-08-26 | 2014-08-22 | 0.164 | 16,280,000 | +2,500,000 | 0.96% | 2,669,920 |
| 2014-08-22 | 2014-08-20 | 0.150 | 13,780,000 | +40,000 | 0.82% | 2,067,000 |
| 2014-08-21 | 2014-08-19 | 0.152 | 13,740,000 | +500,000 | 0.81% | 2,088,480 |
| 2014-08-15 | 2014-08-13 | 0.156 | 13,240,000 | +20,000 | 0.78% | 2,065,440 |
| 2014-08-13 | 2014-08-11 | 0.156 | 13,220,000 | +900,000 | 0.78% | 2,062,320 |
| 2014-08-12 | 2014-08-08 | 0.160 | 12,320,000 | +500,000 | 0.73% | 1,971,200 |
| 2014-08-07 | 2014-08-05 | 0.152 | 11,820,000 | -1,500,000 | 0.70% | 1,796,640 |
| 2014-08-06 | 2014-08-04 | 0.154 | 13,320,000 | +1,560,000 | 0.79% | 2,051,280 |
| 2014-08-05 | 2014-08-01 | 0.154 | 11,760,000 | -80,000 | 0.70% | 1,811,040 |
| 2014-08-04 | 2014-07-31 | 0.156 | 11,840,000 | -1,020,000 | 0.70% | 1,847,040 |
| 2014-08-01 | 2014-07-30 | 0.158 | 12,860,000 | -140,000 | 0.76% | 2,031,880 |
| 2014-07-31 | 2014-07-29 | 0.162 | 13,000,000 | -40,000 | 0.77% | 2,106,000 |
| 2014-07-30 | 2014-07-28 | 0.158 | 13,040,000 | +80,000 | 0.77% | 2,060,320 |
| 2014-07-29 | 2014-07-25 | 0.160 | 12,960,000 | -280,000 | 0.77% | 2,073,600 |
| 2014-07-21 | 2014-07-17 | 0.168 | 13,240,000 | +1,360,000 | 0.78% | 2,224,320 |
| 2014-07-14 | 2014-07-10 | 0.162 | 11,880,000 | +80,000 | 0.70% | 1,924,560 |
| 2014-07-10 | 2014-07-08 | 0.168 | 11,800,000 | -650,000 | 0.70% | 1,982,400 |
| 2014-07-09 | 2014-07-07 | 0.182 | 12,450,000 | -780,000 | 0.74% | 2,265,900 |
| 2014-07-08 | 2014-07-04 | 0.156 | 13,230,000 | -100,000 | 0.78% | 2,063,880 |
| 2014-07-03 | 2014-06-30 | 0.144 | 13,330,000 | -420,000 | 0.79% | 1,919,520 |
| 2014-06-26 | 2014-06-24 | 0.148 | 13,750,000 | -15,000 | 0.81% | 2,035,000 |
| 2014-06-24 | 2014-06-20 | 0.144 | 13,765,000 | -300,000 | 0.82% | 1,982,160 |
| 2014-06-17 | 2014-06-13 | 0.150 | 14,065,000 | +60,000 | 0.83% | 2,109,750 |
| 2014-06-04 | 2014-05-30 | 0.144 | 14,005,000 | -80,000 | 0.83% | 2,016,720 |
| 2014-05-30 | 2014-05-28 | 0.148 | 14,085,000 | +720,000 | 0.83% | 2,084,580 |
| 2014-05-28 | 2014-05-26 | 0.148 | 13,365,000 | -100,000 | 0.79% | 1,978,020 |
| 2014-05-27 | 2014-05-23 | 0.156 | 13,465,000 | +840,000 | 0.80% | 2,100,540 |
| 2014-05-13 | 2014-05-09 | 0.146 | 12,625,000 | -100,000 | 0.75% | 1,843,250 |
| 2014-05-12 | 2014-05-08 | 0.150 | 12,725,000 | -220,000 | 0.75% | 1,908,750 |
| 2014-05-09 | 2014-05-07 | 0.138 | 12,945,000 | -340,000 | 0.77% | 1,786,410 |
| 2014-05-02 | 2014-04-29 | 0.142 | 13,285,000 | -520,000 | 0.79% | 1,886,470 |
| 2014-04-29 | 2014-04-25 | 0.144 | 13,805,000 | -180,000 | 0.82% | 1,987,920 |
| 2014-04-28 | 2014-04-24 | 0.146 | 13,985,000 | +180,000 | 0.83% | 2,041,810 |
| 2014-04-25 | 2014-04-23 | 0.138 | 13,805,000 | -2,920,000 | 0.82% | 1,905,090 |
| 2014-04-24 | 2014-04-22 | 0.144 | 16,725,000 | +160,000 | 0.99% | 2,408,400 |
| 2014-04-22 | 2014-04-16 | 0.150 | 16,565,000 | -400,000 | 0.98% | 2,484,750 |
| 2014-04-17 | 2014-04-15 | 0.138 | 16,965,000 | +420,000 | 1.01% | 2,341,170 |
| 2014-04-16 | 2014-04-14 | 0.150 | 16,545,000 | +420,000 | 0.98% | 2,481,750 |
| 2014-04-15 | 2014-04-11 | 0.152 | 16,125,000 | +60,000 | 0.96% | 2,451,000 |
| 2014-04-14 | 2014-04-10 | 0.156 | 16,065,000 | -3,240,000 | 0.95% | 2,506,140 |
| 2014-04-11 | 2014-04-09 | 0.164 | 19,305,000 | +400,000 | 1.14% | 3,166,020 |
| 2014-04-10 | 2014-04-08 | 0.176 | 18,905,000 | +2,500,000 | 1.12% | 3,327,280 |
| 2014-04-09 | 2014-04-07 | 0.148 | 16,405,000 | +220,000 | 0.97% | 2,427,940 |
| 2014-04-08 | 2014-04-04 | 0.162 | 16,185,000 | +215,000 | 0.96% | 2,621,970 |
| 2014-04-07 | 2014-04-03 | 0.162 | 15,970,000 | +240,000 | 0.95% | 2,587,140 |
| 2014-04-04 | 2014-04-02 | 0.172 | 15,730,000 | +6,736,000 | 0.93% | 2,705,560 |
| 2014-04-02 | 2014-03-31 | 0.186 | 8,994,000 | +260,000 | 2.13% | 1,672,884 |
| 2014-04-01 | 2014-03-28 | 0.200 | 8,734,000 | -200,000 | 2.07% | 1,746,800 |
| 2014-03-31 | 2014-03-27 | 0.194 | 8,934,000 | -595,000 | 2.12% | 1,733,196 |
| 2014-03-28 | 2014-03-26 | 0.192 | 9,529,000 | +200,000 | 2.26% | 1,829,568 |
| 2014-03-27 | 2014-03-25 | 0.200 | 9,329,000 | +480,000 | 2.21% | 1,865,800 |
| 2014-03-26 | 2014-03-24 | 0.226 | 8,849,000 | +70,000 | 2.10% | 1,999,874 |
| 2014-03-25 | 2014-03-21 | 0.174 | 8,779,000 | -190,000 | 2.08% | 1,527,546 |
| 2014-03-24 | 2014-03-20 | 0.180 | 8,969,000 | +2,775,000 | 2.13% | 1,614,420 |
| 2014-03-20 | 2014-03-18 | 0.202 | 6,194,000 | +495,000 | 1.47% | 1,251,188 |
| 2014-03-19 | 2014-03-17 | 0.202 | 5,699,000 | +425,000 | 1.35% | 1,151,198 |
| 2014-03-18 | 2014-03-14 | 0.200 | 5,274,000 | +15,000 | 1.25% | 1,054,800 |
| 2014-03-17 | 2014-03-13 | 0.208 | 5,259,000 | -225,000 | 1.25% | 1,093,872 |
| 2014-03-13 | 2014-03-11 | 0.226 | 5,484,000 | +295,000 | 1.30% | 1,239,384 |
| 2014-03-12 | 2014-03-10 | 0.226 | 5,189,000 | -60,000 | 1.23% | 1,172,714 |
| 2014-03-11 | 2014-03-07 | 0.250 | 5,249,000 | +490,000 | 1.24% | 1,312,250 |
| 2014-03-10 | 2014-03-06 | 0.201 | 4,759,000 | +510,000 | 1.13% | 957,806 |
| 2014-03-07 | 2014-03-05 | 0.203 | 4,249,000 | -3,817,062 | 1.01% | 863,978 |
| 2014-03-06 | 2014-03-04 | 0.221 | 8,066,062 | -144,587 | 0.99% | 1,782,384 |
| 2014-03-05 | 2014-03-03 | 0.222 | 8,210,649 | +289,175 | 1.01% | 1,822,852 |
| 2014-03-03 | 2014-02-27 | 0.194 | 7,921,474 | -48,196 | 0.97% | 1,536,766 |
| 2014-02-28 | 2014-02-26 | 0.175 | 7,969,670 | -1,455,516 | 0.98% | 1,397,292 |
| 2014-02-26 | 2014-02-24 | 0.175 | 9,425,186 | -1,041,030 | 1.16% | 1,652,482 |
| 2014-02-25 | 2014-02-21 | 0.177 | 10,466,216 | -240,980 | 1.29% | 1,856,718 |
| 2014-02-24 | 2014-02-20 | 0.172 | 10,707,196 | -2,747,165 | 1.32% | 1,843,928 |
| 2014-02-21 | 2014-02-19 | 0.169 | 13,454,361 | +231,340 | 1.65% | 2,275,154 |
| 2014-02-20 | 2014-02-18 | 0.172 | 13,223,021 | -2,592,938 | 1.63% | 2,277,188 |
| 2014-02-19 | 2014-02-17 | 0.194 | 15,815,959 | +1,339,846 | 1.94% | 3,068,296 |
| 2014-02-18 | 2014-02-14 | 0.158 | 14,476,113 | +1,041,031 | 1.78% | 2,282,736 |
| 2014-02-17 | 2014-02-13 | 0.164 | 13,435,082 | +1,262,731 | 1.65% | 2,202,204 |
| 2014-02-14 | 2014-02-12 | 0.164 | 12,172,351 | +115,671 | 1.50% | 1,995,224 |
| 2014-02-13 | 2014-02-11 | 0.164 | 12,056,680 | +366,288 | 1.48% | 1,976,264 |
| 2014-02-12 | 2014-02-10 | 0.165 | 11,690,392 | +472,320 | 1.44% | 1,928,352 |
| 2014-02-11 | 2014-02-07 | 0.162 | 11,218,072 | +472,319 | 1.38% | 1,815,528 |
| 2014-02-10 | 2014-02-06 | 0.161 | 10,745,753 | -115,670 | 1.32% | 1,727,940 |
| 2014-01-27 | 2014-01-23 | 0.164 | 10,861,423 | +520,516 | 1.34% | 1,780,344 |
| 2014-01-24 | 2014-01-22 | 0.167 | 10,340,907 | +713,299 | 1.27% | 1,727,208 |
| 2014-01-23 | 2014-01-21 | 0.164 | 9,627,608 | +626,546 | 1.18% | 1,578,104 |
| 2014-01-22 | 2014-01-20 | 0.168 | 9,001,062 | +96,392 | 1.11% | 1,512,756 |
| 2014-01-21 | 2014-01-17 | 0.164 | 8,904,670 | +1,041,031 | 1.09% | 1,459,604 |
| 2014-01-20 | 2014-01-16 | 0.164 | 7,863,639 | +404,845 | 0.97% | 1,288,964 |
| 2014-01-17 | 2014-01-15 | 0.165 | 7,458,794 | +674,742 | 0.92% | 1,230,342 |
| 2014-01-16 | 2014-01-14 | 0.166 | 6,784,052 | -327,732 | 0.83% | 1,126,080 |
| 2014-01-10 | 2014-01-08 | 0.171 | 7,111,784 | +289,176 | 0.87% | 1,217,370 |
| 2014-01-07 | 2014-01-03 | 0.165 | 6,822,608 | +240,979 | 0.84% | 1,125,402 |
| 2014-01-06 | 2014-01-02 | 0.166 | 6,581,629 | +240,980 | 0.81% | 1,092,480 |
| 2014-01-03 | 2013-12-31 | 0.183 | 6,340,649 | +125,309 | 0.78% | 1,157,728 |
| 2013-12-30 | 2013-12-24 | 0.166 | 6,215,340 | -125,309 | 0.76% | 1,031,680 |
| 2013-12-23 | 2013-12-19 | 0.170 | 6,340,649 | +86,752 | 0.78% | 1,078,792 |
| 2013-12-20 | 2013-12-18 | 0.171 | 6,253,897 | +77,113 | 0.77% | 1,070,520 |
| 2013-12-19 | 2013-12-17 | 0.175 | 6,176,784 | -385,567 | 0.76% | 1,082,952 |
| 2013-12-18 | 2013-12-16 | 0.187 | 6,562,351 | +212,062 | 0.81% | 1,225,440 |
| 2013-12-17 | 2013-12-13 | 0.197 | 6,350,289 | +992,835 | 0.78% | 1,251,720 |
| 2013-12-10 | 2013-12-06 | 0.296 | 5,357,454 | +48,196 | 0.66% | 1,584,030 |
| 2013-12-03 | 2013-11-29 | 0.306 | 5,309,258 | +96,392 | 0.65% | 1,624,860 |
| 2013-11-28 | 2013-11-26 | 0.322 | 5,212,866 | +453,041 | 0.64% | 1,676,480 |
| 2013-11-22 | 2013-11-20 | 0.322 | 4,759,825 | +67,474 | 0.59% | 1,530,780 |
| 2013-11-20 | 2013-11-18 | 0.332 | 4,692,351 | +96,392 | 0.58% | 1,557,760 |
| 2013-11-19 | 2013-11-15 | 0.311 | 4,595,959 | +57,835 | 0.56% | 1,430,400 |
| 2013-11-15 | 2013-11-13 | 0.311 | 4,538,124 | +96,392 | 0.56% | 1,412,400 |
| 2013-11-14 | 2013-11-12 | 0.327 | 4,441,732 | +337,371 | 0.55% | 1,451,520 |
| 2013-11-13 | 2013-11-11 | 0.327 | 4,104,361 | +19,279 | 0.50% | 1,341,270 |
| 2013-11-12 | 2013-11-08 | 0.348 | 4,085,082 | +96,391 | 0.50% | 1,419,730 |
| 2013-11-08 | 2013-11-06 | 0.353 | 3,988,691 | +38,557 | 0.49% | 1,406,920 |
| 2013-11-01 | 2013-10-30 | 0.425 | 3,950,134 | +57,835 | 0.49% | 1,680,180 |
| 2013-10-31 | 2013-10-29 | 0.389 | 3,892,299 | -424,124 | 0.48% | 1,514,250 |
| 2013-10-30 | 2013-10-28 | 0.384 | 4,316,423 | -57,835 | 0.53% | 1,656,860 |
| 2013-10-29 | 2013-10-25 | 0.384 | 4,374,258 | -308,453 | 0.54% | 1,679,060 |
| 2013-10-28 | 2013-10-24 | 0.394 | 4,682,711 | +366,288 | 0.58% | 1,846,040 |
| 2013-10-17 | 2013-10-15 | 0.441 | 4,316,423 | -96,391 | 0.53% | 1,903,150 |
| 2013-10-10 | 2013-10-08 | 0.488 | 4,412,814 | +48,195 | 0.54% | 2,151,660 |
| 2013-10-08 | 2013-10-04 | 0.508 | 4,364,619 | -115,670 | 0.54% | 2,218,720 |
| 2013-10-04 | 2013-10-02 | 0.519 | 4,480,289 | +289,176 | 0.55% | 2,324,000 |
| 2013-10-02 | 2013-09-27 | 0.451 | 4,191,113 | -38,557 | 0.52% | 1,891,380 |
| 2013-09-30 | 2013-09-26 | 0.431 | 4,229,670 | +327,732 | 0.52% | 1,821,020 |
| 2013-09-27 | 2013-09-25 | 0.425 | 3,901,938 | +28,917 | 0.48% | 1,659,680 |
| 2013-09-26 | 2013-09-24 | 0.415 | 3,873,021 | -9,639 | 0.48% | 1,607,200 |
| 2013-09-23 | 2013-09-18 | 0.410 | 3,882,660 | +115,670 | 0.48% | 1,591,060 |
| 2013-09-19 | 2013-09-17 | 0.405 | 3,766,990 | +57,835 | 0.54% | 1,524,120 |
| 2013-09-18 | 2013-09-16 | 0.379 | 3,709,155 | +212,062 | 0.53% | 1,404,520 |
| 2013-08-09 | 2013-08-07 | 0.410 | 3,497,093 | +19,279 | 0.50% | 1,433,060 |
| 2013-08-08 | 2013-08-06 | 0.436 | 3,477,814 | +28,917 | 0.50% | 1,515,360 |
| 2013-08-07 | 2013-08-05 | 0.410 | 3,448,897 | -67,474 | 0.49% | 1,413,310 |
| 2013-08-05 | 2013-08-01 | 0.441 | 3,516,371 | +38,557 | 0.50% | 1,550,400 |
| 2013-08-02 | 2013-07-31 | 0.451 | 3,477,814 | -38,557 | 0.50% | 1,569,480 |
| 2013-07-31 | 2013-07-29 | 0.446 | 3,516,371 | +38,557 | 0.50% | 1,568,640 |
| 2013-07-26 | 2013-07-24 | 0.477 | 3,477,814 | -67,475 | 0.50% | 1,659,680 |
| 2013-07-25 | 2013-07-23 | 0.498 | 3,545,289 | -289,175 | 0.51% | 1,765,440 |
| 2013-07-23 | 2013-07-19 | 0.415 | 3,834,464 | -28,917 | 0.55% | 1,591,200 |
| 2013-07-15 | 2013-07-11 | 0.415 | 3,863,381 | +28,917 | 0.55% | 1,603,200 |
| 2013-07-11 | 2013-07-09 | 0.425 | 3,834,464 | -28,917 | 0.55% | 1,630,980 |
| 2013-07-10 | 2013-07-08 | 0.436 | 3,863,381 | -125,310 | 0.55% | 1,683,360 |
| 2013-07-09 | 2013-07-05 | 0.410 | 3,988,691 | +568,712 | 0.57% | 1,634,510 |
| 2013-07-08 | 2013-07-04 | 0.389 | 3,419,979 | -298,815 | 0.49% | 1,330,500 |
| 2013-07-05 | 2013-07-03 | 0.342 | 3,718,794 | -38,557 | 0.53% | 1,273,140 |
| 2013-07-03 | 2013-06-28 | 0.337 | 3,757,351 | +28,918 | 0.54% | 1,266,850 |
| 2013-06-28 | 2013-06-26 | 0.342 | 3,728,433 | +19,278 | 0.53% | 1,276,440 |
| 2013-06-27 | 2013-06-25 | 0.332 | 3,709,155 | +38,557 | 0.53% | 1,231,360 |
| 2013-06-24 | 2013-06-20 | 0.358 | 3,670,598 | -106,031 | 0.53% | 1,313,760 |
| 2013-06-21 | 2013-06-19 | 0.363 | 3,776,629 | -19,278 | 0.54% | 1,371,300 |
| 2013-06-20 | 2013-06-18 | 0.389 | 3,795,907 | -96,392 | 0.54% | 1,476,750 |
| 2013-06-13 | 2013-06-10 | 0.348 | 3,892,299 | -77,113 | 0.56% | 1,352,730 |
| 2013-06-11 | 2013-06-07 | 0.368 | 3,969,412 | +57,835 | 0.57% | 1,461,890 |
| 2013-06-06 | 2013-06-04 | 0.363 | 3,911,577 | -9,639 | 0.56% | 1,420,300 |
| 2013-06-05 | 2013-06-03 | 0.368 | 3,921,216 | +298,814 | 0.56% | 1,444,140 |
| 2013-06-04 | 2013-05-31 | 0.358 | 3,622,402 | +57,835 | 0.52% | 1,296,510 |
| 2013-05-28 | 2013-05-24 | 0.306 | 3,564,567 | -231,340 | 0.51% | 1,090,910 |
| 2013-05-27 | 2013-05-23 | 0.311 | 3,795,907 | -96,392 | 0.54% | 1,181,400 |
| 2013-05-20 | 2013-05-15 | 0.342 | 3,892,299 | +366,289 | 0.56% | 1,332,540 |
| 2013-05-15 | 2013-05-13 | 0.348 | 3,526,010 | -28,918 | 0.51% | 1,225,430 |
| 2013-05-14 | 2013-05-10 | 0.394 | 3,554,928 | -125,309 | 0.51% | 1,401,440 |
| 2013-05-13 | 2013-05-09 | 0.332 | 3,680,237 | +77,113 | 0.53% | 1,221,760 |
| 2013-05-10 | 2013-05-08 | 0.363 | 3,603,124 | +414,485 | 0.52% | 1,308,300 |
| 2013-03-21 | 2013-03-19 | 0.275 | 3,188,639 | +48,196 | 0.46% | 876,620 |
| 2013-02-21 | 2013-02-19 | 0.425 | 3,140,443 | -19,279 | 0.45% | 1,335,780 |
| 2013-02-18 | 2013-02-14 | 0.482 | 3,159,722 | +134,949 | 0.45% | 1,524,270 |
| 2013-02-15 | 2013-02-08 | 0.472 | 3,024,773 | -9,639 | 0.43% | 1,427,790 |
| 2013-02-07 | 2013-02-05 | 0.456 | 3,034,412 | +77,113 | 0.43% | 1,385,120 |
| 2013-02-06 | 2013-02-04 | 0.529 | 2,957,299 | +19,278 | 0.42% | 1,564,680 |
| 2013-01-29 | 2013-01-25 | 0.252 | 2,938,021 | -23,134 | 0.42% | 740,664 |
| 2012-11-13 | 2012-11-09 | 0.257 | 2,961,155 | +48,196 | 0.51% | 761,856 |
| 2012-11-05 | 2012-11-01 | 0.243 | 2,912,959 | -38,556 | 0.50% | 707,148 |
| 2012-10-04 | 2012-09-28 | 0.311 | 2,951,515 | -11,806,062 | 0.51% | 918,600 |
| 2012-09-18 | 2012-09-14 | 0.280 | 14,757,577 | +11,806,062 | 2.53% | 4,125,275 |
| 2012-09-17 | 2012-09-13 | 0.270 | 2,951,515 | -225,105 | 0.51% | 796,605 |
| 2012-09-12 | 2012-09-10 | 0.270 | 3,176,620 | -8,300 | 0.51% | 857,360 |
| 2012-08-17 | 2012-08-15 | 0.265 | 3,184,920 | -60,171 | 0.51% | 844,250 |
| 2012-08-02 | 2012-07-31 | 0.260 | 3,245,091 | -8,299 | 0.52% | 844,560 |
| 2012-08-01 | 2012-07-30 | 0.275 | 3,253,390 | -132,792 | 0.52% | 893,760 |
| 2012-07-27 | 2012-07-25 | 0.275 | 3,386,182 | -70,545 | 0.54% | 930,240 |
| 2012-07-18 | 2012-07-16 | 0.289 | 3,456,727 | -161,840 | 0.55% | 999,600 |
| 2012-05-09 | 2012-05-07 | 0.381 | 3,618,567 | -41,497 | 0.58% | 1,377,760 |
| 2012-04-03 | 2012-03-30 | 0.439 | 3,660,064 | +286,331 | 0.58% | 1,605,240 |
| 2012-03-23 | 2012-03-21 | 0.443 | 3,373,733 | -41,497 | 0.54% | 1,495,920 |
| 2012-03-19 | 2012-03-15 | 0.458 | 3,415,230 | -105,818 | 0.55% | 1,563,700 |
| 2012-03-16 | 2012-03-14 | 0.453 | 3,521,048 | -41,497 | 0.56% | 1,595,180 |
| 2012-03-14 | 2012-03-12 | 0.487 | 3,562,545 | -33,198 | 0.57% | 1,734,170 |
| 2012-03-08 | 2012-03-06 | 0.492 | 3,595,743 | +6,224 | 0.57% | 1,767,660 |
| 2012-03-07 | 2012-03-05 | 0.482 | 3,589,519 | -2,075 | 0.57% | 1,730,000 |
| 2012-03-05 | 2012-03-01 | 0.492 | 3,591,594 | -141,090 | 0.57% | 1,765,620 |
| 2012-03-02 | 2012-02-29 | 0.506 | 3,732,684 | -356,877 | 0.60% | 1,888,950 |
| 2012-03-01 | 2012-02-28 | 0.525 | 4,089,561 | -686,781 | 0.65% | 2,148,390 |
| 2012-02-21 | 2012-02-17 | 0.569 | 4,776,342 | +41,497 | 0.76% | 2,716,360 |
| 2012-02-13 | 2012-02-09 | 0.530 | 4,734,845 | -18,674 | 0.76% | 2,510,200 |
| 2012-02-10 | 2012-02-08 | 0.511 | 4,753,519 | +18,674 | 0.76% | 2,428,460 |
| 2011-11-10 | 2011-11-08 | 0.583 | 4,734,845 | -97,519 | 0.76% | 2,761,220 |
| 2011-11-07 | 2011-11-03 | 0.521 | 4,832,364 | -2,075 | 0.77% | 2,515,320 |
| 2011-11-01 | 2011-10-28 | 0.627 | 4,834,439 | -22,823 | 0.77% | 3,029,000 |
| 2011-10-25 | 2011-10-21 | 0.554 | 4,857,262 | -22,824 | 0.78% | 2,692,150 |
| 2011-09-22 | 2011-09-20 | 0.641 | 4,880,086 | -64,320 | 0.78% | 3,128,160 |
| 2011-09-05 | 2011-09-01 | 0.636 | 4,944,406 | -20,749 | 0.79% | 3,145,560 |
| 2011-08-29 | 2011-08-25 | 0.578 | 4,965,155 | -4,150 | 0.79% | 2,871,600 |
| 2011-08-26 | 2011-08-24 | 0.636 | 4,969,305 | -93,369 | 0.79% | 3,161,400 |
| 2011-08-25 | 2011-08-23 | 0.641 | 5,062,674 | -20,748 | 0.81% | 3,245,200 |
| 2011-08-17 | 2011-08-15 | 0.646 | 5,083,422 | -12,450 | 0.81% | 3,283,000 |
| 2011-08-10 | 2011-08-08 | 0.574 | 5,095,872 | +12,450 | 0.81% | 2,922,640 |
| 2011-08-03 | 2011-08-01 | 0.675 | 5,083,422 | -2,075 | 0.81% | 3,430,000 |
| 2011-08-02 | 2011-07-29 | 0.660 | 5,085,497 | +43,572 | 0.81% | 3,357,870 |
| 2011-08-01 | 2011-07-28 | 0.660 | 5,041,925 | +124,492 | 0.80% | 3,329,100 |
| 2011-07-29 | 2011-07-27 | 0.708 | 4,917,433 | +248,984 | 0.78% | 3,483,900 |
| 2011-07-28 | 2011-07-26 | 0.723 | 4,668,449 | +103,743 | 0.75% | 3,375,000 |
| 2011-07-15 | 2011-07-13 | 0.810 | 4,564,706 | -20,749 | 0.73% | 3,696,000 |
| 2011-07-07 | 2011-07-05 | 0.805 | 4,585,455 | -2,074 | 0.73% | 3,690,700 |
| 2011-07-04 | 2011-06-29 | 0.858 | 4,587,529 | -8,300 | 0.73% | 3,935,580 |
| 2011-06-17 | 2011-06-15 | 0.819 | 4,595,829 | -53,946 | 0.73% | 3,765,500 |
| 2011-06-15 | 2011-06-13 | 0.819 | 4,649,775 | -527,016 | 0.74% | 3,809,700 |
| 2011-06-07 | 2011-06-02 | 0.872 | 5,176,791 | +352,727 | 0.83% | 4,515,950 |
| 2011-06-03 | 2011-06-01 | 0.858 | 4,824,064 | +93,369 | 0.77% | 4,138,500 |
| 2011-05-24 | 2011-05-20 | 1.012 | 4,730,695 | -43,572 | 0.75% | 4,788,000 |
| 2011-05-23 | 2011-05-19 | 1.051 | 4,774,267 | -20,749 | 0.76% | 5,016,180 |
| 2011-05-19 | 2011-05-17 | 1.051 | 4,795,016 | +29,048 | 0.77% | 5,037,980 |
| 2011-05-17 | 2011-05-13 | 0.988 | 4,765,968 | -93,369 | 0.76% | 4,708,850 |
| 2011-05-13 | 2011-05-11 | 0.810 | 4,859,337 | +20,749 | 0.78% | 3,934,560 |
| 2011-05-11 | 2011-05-06 | 0.906 | 4,838,588 | +120,342 | 0.77% | 4,384,160 |
| 2011-05-09 | 2011-05-05 | 0.964 | 4,718,246 | +126,567 | 0.75% | 4,548,000 |
| 2011-05-06 | 2011-05-04 | 1.036 | 4,591,679 | +60,171 | 0.73% | 4,757,950 |
| 2011-05-04 | 2011-04-29 | 1.109 | 4,531,508 | +10,374 | 0.72% | 5,023,200 |
| 2011-05-03 | 2011-04-28 | 1.133 | 4,521,134 | +18,674 | 0.72% | 5,120,650 |
| 2011-04-29 | 2011-04-27 | 1.147 | 4,502,460 | +41,497 | 0.72% | 5,164,600 |
| 2011-04-28 | 2011-04-26 | 1.133 | 4,460,963 | -14,524 | 0.71% | 5,052,500 |
| 2011-04-27 | 2011-04-21 | 1.142 | 4,475,487 | -6,224 | 0.71% | 5,112,090 |
| 2011-04-21 | 2011-04-19 | 1.152 | 4,481,711 | +18,674 | 0.72% | 5,162,400 |
| 2011-04-20 | 2011-04-18 | 1.162 | 4,463,037 | +24,898 | 0.71% | 5,183,909 |
| 2011-04-19 | 2011-04-15 | 1.186 | 4,438,139 | -16,599 | 0.71% | 5,261,940 |
| 2011-04-18 | 2011-04-14 | 1.186 | 4,454,738 | +130,717 | 0.71% | 5,281,620 |
| 2011-04-15 | 2011-04-13 | 1.205 | 4,324,021 | +31,123 | 0.69% | 5,210,000 |
| 2011-04-14 | 2011-04-12 | 1.205 | 4,292,898 | +41,497 | 0.69% | 5,172,500 |
| 2011-04-08 | 2011-04-06 | 1.253 | 4,251,401 | +51,872 | 0.68% | 5,327,400 |
| 2011-04-07 | 2011-04-04 | 1.325 | 4,199,529 | +18,673 | 0.67% | 5,565,999 |
| 2011-04-06 | 2011-04-01 | 1.200 | 4,180,856 | -22,823 | 0.67% | 5,017,350 |
| 2011-04-04 | 2011-03-31 | 1.190 | 4,203,679 | -62,246 | 0.67% | 5,004,220 |
| 2011-04-01 | 2011-03-30 | 1.186 | 4,265,925 | +26,973 | 0.68% | 5,057,760 |
| 2011-03-30 | 2011-03-28 | 1.277 | 4,238,952 | +72,620 | 0.68% | 5,413,950 |
| 2011-03-29 | 2011-03-25 | 1.325 | 4,166,332 | -6,224 | 0.66% | 5,522,001 |
| 2011-03-28 | 2011-03-24 | 1.301 | 4,172,556 | -112,043 | 0.67% | 5,429,700 |
| 2011-03-25 | 2011-03-23 | 1.325 | 4,284,599 | +186,738 | 0.68% | 5,678,750 |
| 2011-03-24 | 2011-03-22 | 1.301 | 4,097,861 | +522,866 | 0.65% | 5,332,500 |
| 2011-03-23 | 2011-03-21 | 1.446 | 3,574,995 | +1,543,701 | 0.57% | 5,169,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 2,031,294 | +836,171 | 0.32% | 2,369,180 |
| 2011-03-11 | 2011-03-09 | 0.882 | 1,195,123 | +126,567 | 0.19% | 1,054,080 |
| 2011-03-09 | 2011-03-07 | 0.694 | 1,068,556 | -103,743 | 0.17% | 741,600 |
| 2011-03-08 | 2011-03-04 | 0.694 | 1,172,299 | +10,374 | 0.19% | 813,600 |
| 2011-03-07 | 2011-03-03 | 0.708 | 1,161,925 | -10,374 | 0.19% | 823,200 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,172,299 | -366,842 | 0.19% | 860,673 |
| 2011-03-01 | 2011-02-25 | 0.723 | 1,539,141 | -54,483 | 0.19% | 1,113,050 |
| 2011-02-28 | 2011-02-24 | 0.719 | 1,593,624 | +8,172 | 0.19% | 1,146,600 |
| 2011-02-25 | 2011-02-23 | 0.734 | 1,585,452 | +272,414 | 0.19% | 1,164,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 1,313,038 | +266,967 | 0.16% | 968,820 |
| 2011-02-23 | 2011-02-21 | 0.697 | 1,046,071 | +27,241 | 0.13% | 729,600 |
| 2011-02-09 | 2011-02-07 | 0.734 | 1,018,830 | -13,621 | 0.12% | 748,000 |
| 2011-02-08 | 2011-02-02 | 0.760 | 1,032,451 | +27,242 | 0.13% | 784,530 |
| 2011-02-07 | 2011-01-31 | 0.771 | 1,005,209 | -5,448 | 0.12% | 774,900 |
| 2011-01-31 | 2011-01-27 | 0.841 | 1,010,657 | +16,344 | 0.12% | 849,590 |
| 2011-01-28 | 2011-01-26 | 0.822 | 994,313 | +54,483 | 0.12% | 817,600 |
| 2011-01-27 | 2011-01-25 | 0.844 | 939,830 | +27,242 | 0.11% | 793,500 |
| 2011-01-26 | 2011-01-24 | 0.866 | 912,588 | -54,483 | 0.11% | 790,600 |
| 2011-01-19 | 2011-01-17 | 0.863 | 967,071 | +54,483 | 0.12% | 834,250 |
| 2011-01-18 | 2011-01-14 | 0.866 | 912,588 | -27,242 | 0.11% | 790,600 |
| 2011-01-17 | 2011-01-13 | 0.863 | 939,830 | +108,966 | 0.11% | 810,750 |
| 2011-01-14 | 2011-01-12 | 0.855 | 830,864 | +29,966 | 0.10% | 710,650 |
| 2011-01-13 | 2011-01-11 | 0.863 | 800,898 | -32,690 | 0.10% | 690,900 |
| 2011-01-11 | 2011-01-07 | 0.800 | 833,588 | -27,242 | 0.10% | 667,080 |
| 2011-01-10 | 2011-01-06 | 0.837 | 860,830 | -302,380 | 0.10% | 720,480 |
| 2011-01-04 | 2010-12-31 | 0.764 | 1,163,210 | -32,689 | 0.14% | 888,160 |
| 2010-12-29 | 2010-12-24 | 0.793 | 1,195,899 | -144,380 | 0.15% | 948,240 |
| 2010-12-21 | 2010-12-17 | 0.749 | 1,340,279 | +54,483 | 0.16% | 1,003,680 |
| 2010-12-17 | 2010-12-15 | 0.771 | 1,285,796 | -19,069 | 0.16% | 991,200 |
| 2010-12-16 | 2010-12-14 | 0.764 | 1,304,865 | +32,690 | 0.16% | 996,320 |
| 2010-12-15 | 2010-12-13 | 0.775 | 1,272,175 | -49,035 | 0.15% | 985,370 |
| 2010-12-08 | 2010-12-06 | 0.767 | 1,321,210 | -65,379 | 0.16% | 1,013,650 |
| 2010-12-07 | 2010-12-03 | 0.775 | 1,386,589 | +108,965 | 0.17% | 1,073,990 |
| 2010-12-06 | 2010-12-02 | 0.793 | 1,277,624 | -27,241 | 0.16% | 1,013,040 |
| 2010-12-01 | 2010-11-29 | 0.712 | 1,304,865 | -81,724 | 0.16% | 929,260 |
| 2010-11-25 | 2010-11-23 | 0.642 | 1,386,589 | -100,794 | 0.17% | 890,750 |
| 2010-11-22 | 2010-11-18 | 0.697 | 1,487,383 | -10,896 | 0.18% | 1,037,400 |
| 2010-11-18 | 2010-11-16 | 0.697 | 1,498,279 | +81,724 | 0.18% | 1,045,000 |
| 2010-11-15 | 2010-11-11 | 0.712 | 1,416,555 | -13,621 | 0.17% | 1,008,800 |
| 2010-11-12 | 2010-11-10 | 0.708 | 1,430,176 | +51,759 | 0.17% | 1,013,250 |
| 2010-11-09 | 2010-11-05 | 0.701 | 1,378,417 | -217,932 | 0.17% | 966,460 |
| 2010-11-08 | 2010-11-04 | 0.708 | 1,596,349 | +54,483 | 0.19% | 1,130,980 |
| 2010-11-03 | 2010-11-01 | 0.697 | 1,541,866 | +43,587 | 0.19% | 1,075,400 |
| 2010-11-01 | 2010-10-28 | 0.719 | 1,498,279 | +32,689 | 0.18% | 1,078,000 |
| 2010-10-29 | 2010-10-27 | 0.716 | 1,465,590 | -158,000 | 0.18% | 1,049,100 |
| 2010-10-28 | 2010-10-26 | 0.742 | 1,623,590 | +54,483 | 0.20% | 1,203,920 |
| 2010-10-26 | 2010-10-22 | 0.719 | 1,569,107 | -24,517 | 0.19% | 1,128,960 |
| 2010-10-22 | 2010-10-20 | 0.716 | 1,593,624 | -155,277 | 0.19% | 1,140,750 |
| 2010-10-21 | 2010-10-19 | 0.705 | 1,748,901 | -19,069 | 0.21% | 1,232,640 |
| 2010-10-20 | 2010-10-18 | 0.738 | 1,767,970 | -13,620 | 0.21% | 1,304,490 |
| 2010-10-19 | 2010-10-15 | 0.749 | 1,781,590 | +405,897 | 0.22% | 1,334,160 |
| 2010-10-18 | 2010-10-14 | 0.804 | 1,375,693 | +223,380 | 0.17% | 1,105,950 |
| 2010-10-15 | 2010-10-13 | 0.808 | 1,152,313 | -149,828 | 0.14% | 930,600 |
| 2010-10-14 | 2010-10-12 | 0.797 | 1,302,141 | +152,552 | 0.16% | 1,037,260 |
| 2010-10-13 | 2010-10-11 | 0.650 | 1,149,589 | +144,380 | 0.14% | 746,940 |
| 2010-10-08 | 2010-10-06 | 0.617 | 1,005,209 | -27,242 | 0.12% | 619,920 |
| 2010-10-04 | 2010-09-29 | 0.628 | 1,032,451 | -62,655 | 0.13% | 648,090 |
| 2010-09-30 | 2010-09-28 | 0.602 | 1,095,106 | +16,345 | 0.13% | 659,280 |
| 2010-09-27 | 2010-09-22 | 0.587 | 1,078,761 | +65,379 | 0.13% | 633,600 |
| 2010-09-15 | 2010-09-13 | 0.562 | 1,013,382 | +119,863 | 0.12% | 569,160 |
| 2010-09-14 | 2010-09-10 | 0.602 | 893,519 | +136,207 | 0.11% | 537,920 |
| 2010-09-09 | 2010-09-07 | 0.595 | 757,312 | +16,345 | 0.09% | 450,360 |
| 2010-09-08 | 2010-09-06 | 0.587 | 740,967 | -54,483 | 0.09% | 435,200 |
| 2010-09-07 | 2010-09-03 | 0.624 | 795,450 | +76,276 | 0.10% | 496,400 |
| 2010-09-06 | 2010-09-02 | 0.716 | 719,174 | -68,104 | 0.09% | 514,800 |
| 2010-08-25 | 2010-08-23 | 0.515 | 787,278 | -3,928 | 0.10% | 405,467 |
| 2010-08-11 | 2010-08-09 | 0.522 | 791,206 | -49,279 | 0.10% | 413,270 |
| 2010-07-20 | 2010-07-16 | 0.530 | 840,485 | +32,853 | 0.10% | 445,150 |
| 2010-07-16 | 2010-07-14 | 0.548 | 807,632 | -10,951 | 0.10% | 442,500 |
| 2010-07-15 | 2010-07-13 | 0.544 | 818,583 | -8,213 | 0.10% | 445,510 |
| 2010-06-24 | 2010-06-22 | 0.610 | 826,796 | -24,640 | 0.10% | 504,340 |
| 2010-05-25 | 2010-05-20 | 0.657 | 851,436 | +54,755 | 0.10% | 559,800 |
| 2010-05-24 | 2010-05-19 | 0.679 | 796,681 | -13,689 | 0.10% | 541,260 |
| 2010-05-19 | 2010-05-17 | 0.734 | 810,370 | +2,738 | 0.10% | 594,960 |
| 2010-05-18 | 2010-05-14 | 0.756 | 807,632 | +147,838 | 0.10% | 610,650 |
| 2010-05-17 | 2010-05-13 | 0.716 | 659,794 | +46,541 | 0.08% | 472,360 |
| 2010-05-12 | 2010-05-10 | 0.639 | 613,253 | -125,936 | 0.07% | 392,000 |
| 2010-05-11 | 2010-05-07 | 0.657 | 739,189 | -16,426 | 0.09% | 486,000 |
| 2010-05-10 | 2010-05-06 | 0.687 | 755,615 | +13,689 | 0.09% | 518,880 |
| 2010-05-07 | 2010-05-05 | 0.741 | 741,926 | +16,426 | 0.09% | 550,130 |
| 2010-05-06 | 2010-05-04 | 0.785 | 725,500 | +90,345 | 0.09% | 569,750 |
| 2010-05-05 | 2010-05-03 | 0.782 | 635,155 | +35,591 | 0.08% | 496,480 |
| 2010-05-04 | 2010-04-30 | 0.767 | 599,564 | -106,772 | 0.07% | 459,900 |
| 2010-05-03 | 2010-04-29 | 0.796 | 706,336 | +405,185 | 0.09% | 562,440 |
| 2010-04-30 | 2010-04-28 | 0.796 | 301,151 | -13,689 | 0.04% | 239,800 |
| 2010-04-29 | 2010-04-27 | 0.577 | 314,840 | -27,377 | 0.04% | 181,700 |
| 2010-04-23 | 2010-04-21 | 0.548 | 342,217 | -32,853 | 0.04% | 187,500 |
| 2010-04-19 | 2010-04-15 | 0.533 | 375,070 | -90,345 | 0.05% | 200,020 |
| 2010-04-13 | 2010-04-09 | 0.533 | 465,415 | +10,951 | 0.06% | 248,200 |
| 2010-03-15 | 2010-03-11 | 0.530 | 454,464 | +10,951 | 0.05% | 240,700 |
| 2010-03-11 | 2010-03-09 | 0.530 | 443,513 | -8,213 | 0.05% | 234,900 |
| 2010-03-02 | 2010-02-26 | 0.606 | 451,726 | +90,345 | 0.05% | 273,900 |
| 2010-01-11 | 2010-01-07 | 0.577 | 361,381 | +41,066 | 0.04% | 208,560 |
| 2009-12-02 | 2009-11-30 | 0.541 | 320,315 | +27,377 | 0.04% | 173,160 |
| 2009-11-25 | 2009-11-23 | 0.614 | 292,938 | -82,132 | 0.04% | 179,760 |
| 2009-11-23 | 2009-11-19 | 0.650 | 375,070 | +8,213 | 0.05% | 243,860 |
| 2009-10-20 | 2009-10-16 | 0.504 | 366,857 | +27,378 | 0.04% | 184,920 |
| 2009-08-28 | 2009-08-26 | 0.533 | 339,479 | -2,325 | 0.04% | 181,040 |
| 2009-08-18 | 2009-08-14 | 0.544 | 341,804 | -13,783 | 0.04% | 186,000 |
| 2009-08-17 | 2009-08-13 | 0.551 | 355,587 | +27,565 | 0.04% | 196,080 |
| 2009-07-29 | 2009-07-27 | 0.566 | 328,022 | -49,617 | 0.04% | 185,640 |
| 2009-06-29 | 2009-06-25 | 0.544 | 377,639 | -107,503 | 0.05% | 205,500 |
| 2009-06-26 | 2009-06-24 | 0.548 | 485,142 | -2,756 | 0.06% | 265,760 |
| 2009-06-15 | 2009-06-11 | 0.653 | 487,898 | -27,565 | 0.06% | 318,600 |
| 2009-06-12 | 2009-06-10 | 0.675 | 515,463 | +135,068 | 0.06% | 347,820 |
| 2009-06-11 | 2009-06-09 | 0.682 | 380,395 | -132,312 | 0.05% | 259,440 |
| 2009-06-10 | 2009-06-08 | 0.580 | 512,707 | -110,259 | 0.06% | 297,600 |
| 2009-06-08 | 2009-06-04 | 0.530 | 622,966 | -82,695 | 0.07% | 329,960 |
| 2009-06-03 | 2009-06-01 | 0.541 | 705,661 | +132,312 | 0.08% | 381,440 |
| 2009-06-02 | 2009-05-29 | 0.544 | 573,349 | +19,295 | 0.07% | 312,000 |
| 2009-06-01 | 2009-05-27 | 0.541 | 554,054 | +55,130 | 0.07% | 299,490 |
| 2009-05-29 | 2009-05-26 | 0.533 | 498,924 | +71,668 | 0.06% | 266,070 |
| 2009-05-27 | 2009-05-25 | 0.573 | 427,256 | +55,130 | 0.05% | 244,900 |
| 2009-05-26 | 2009-05-22 | 0.580 | 372,126 | +27,565 | 0.04% | 216,000 |
| 2009-05-22 | 2009-05-20 | 0.617 | 344,561 | +55,130 | 0.04% | 212,500 |
| 2009-05-20 | 2009-05-18 | 0.638 | 289,431 | -19,296 | 0.03% | 184,800 |
| 2009-05-19 | 2009-05-15 | 0.653 | 308,727 | +110,260 | 0.04% | 201,600 |
| 2009-05-15 | 2009-05-13 | 0.653 | 198,467 | +5,513 | 0.02% | 129,600 |
| 2008-08-19 | 2008-08-15 | 0.645 | 192,954 | -1,428 | 0.02% | 124,380 |
| 2008-05-06 | 2008-05-02 | 0.990 | 194,382 | -94,414 | 0.02% | 192,500 |
| 2008-03-31 | 2008-03-27 | 0.889 | 288,796 | +27,769 | 0.03% | 256,880 |
| 2008-03-27 | 2008-03-25 | 1.008 | 261,027 | -66,645 | 0.03% | 263,200 |
| 2008-03-26 | 2008-03-20 | 1.008 | 327,672 | +13,884 | 0.04% | 330,400 |
| 2008-03-25 | 2008-03-19 | 1.044 | 313,788 | +13,885 | 0.04% | 327,700 |
| 2008-03-19 | 2008-03-17 | 1.026 | 299,903 | +94,414 | 0.04% | 307,800 |
| 2008-03-18 | 2008-03-14 | 1.134 | 205,489 | -5,554 | 0.02% | 233,100 |
| 2008-03-10 | 2008-03-06 | 1.350 | 211,043 | -83,307 | 0.03% | 285,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 294,350 | -352,664 | 0.04% | 381,601 |
| 2008-03-05 | 2008-03-03 | 1.116 | 647,014 | +261,027 | 0.08% | 722,300 |
| 2008-03-04 | 2008-02-29 | 1.080 | 385,987 | +8,331 | 0.05% | 417,000 |
| 2008-02-25 | 2008-02-21 | 0.684 | 377,656 | +2,777 | 0.05% | 258,400 |
| 2008-02-19 | 2008-02-15 | 0.547 | 374,879 | +19,438 | 0.04% | 205,200 |
| 2008-02-11 | 2008-02-04 | 0.630 | 355,441 | -66,645 | 0.04% | 224,000 |
| 2008-01-08 | 2008-01-04 | 0.990 | 422,086 | -44,430 | 0.05% | 418,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 466,516 | +407,646 | 0.06% | 478,800 |
| 2007-12-12 | 2007-12-10 | 8.469 | 58,870 | -529,829 | 0.01% | 498,599 |
| 2007-12-11 | 2007-12-07 | 9.719 | 588,699 | +510,914 | 0.07% | 5,721,618 |
| 2007-12-10 | 2007-12-06 | 9.719 | 77,785 | +5,762 | 0.07% | 755,999 |
| 2007-12-07 | 2007-12-05 | 8.969 | 72,023 | -1,441 | 0.07% | 645,998 |
| 2007-12-06 | 2007-12-04 | 9.136 | 73,464 | +10,084 | 0.07% | 671,163 |
| 2007-12-05 | 2007-12-03 | 8.608 | 63,380 | -1,441 | 0.06% | 545,596 |
| 2007-12-04 | 2007-11-30 | 7.997 | 64,821 | +18,726 | 0.06% | 518,401 |
| 2007-11-29 | 2007-11-27 | 7.997 | 46,095 | -4,321 | 0.04% | 368,641 |
| 2007-11-28 | 2007-11-26 | 7.997 | 50,416 | -2,881 | 0.05% | 403,198 |
| 2007-11-23 | 2007-11-21 | 7.748 | 53,297 | +24,488 | 0.05% | 412,919 |
| 2007-11-22 | 2007-11-20 | 7.748 | 28,809 | +10,083 | 0.03% | 223,198 |
| 2007-11-14 | 2007-11-12 | 7.748 | 18,726 | +1,440 | 0.02% | 145,080 |
| 2007-11-12 | 2007-11-08 | 8.053 | 17,286 | +1,441 | 0.02% | 139,203 |
| 2007-11-09 | 2007-11-07 | 9.858 | 15,845 | +4,321 | 0.01% | 156,199 |
| 2007-11-08 | 2007-11-06 | 13.329 | 11,524 | +2,881 | 0.01% | 153,604 |
| 2007-11-06 | 2007-11-02 | 7.775 | 8,643 | -1,440 | 0.01% | 67,202 |
| 2007-09-05 | 2007-09-03 | 11.663 | 10,083 | -1,441 | 0.01% | 117,597 |
| 2007-09-03 | 2007-08-30 | 11.580 | 11,524 | -1,440 | 0.01% | 133,443 |
| 2007-08-28 | 2007-08-24 | 10.384 | 12,964 | +67 | 0.01% | 134,617 |
| 2007-08-24 | 2007-08-22 | 10.747 | 12,897 | +1,433 | 0.01% | 138,602 |
| 2007-08-06 | 2007-08-02 | 14.515 | 11,464 | +1,433 | 0.01% | 166,402 |
| 2007-08-03 | 2007-08-01 | 13.259 | 10,031 | -1,433 | 0.01% | 133,002 |
| 2007-07-25 | 2007-07-23 | 20.935 | 11,464 | +1,433 | 0.01% | 240,003 |
| 2007-07-24 | 2007-07-20 | 21.577 | 10,031 | +2,866 | 0.01% | 216,443 |
| 2007-07-13 | 2007-07-11 | 21.773 | 7,165 | -2,866 | 0.01% | 156,002 |
| 2007-07-04 | 2007-06-29 | 22.331 | 10,031 | +7,165 | 0.01% | 224,003 |
| 2007-06-29 | 2007-06-27 | 22.499 | 2,866 | -1,433 | 0.00% | 64,481 |
| 2007-06-27 | 2007-06-25 | 18.116 | 4,299 | -1,433 | 0.00% | 77,881 |
| 2007-06-26 | 2007-06-22 | 18.144 | 5,732 | 0.01% | 104,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy