History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 456,000 | +0 | 0.01% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 456,000 | +0 | 0.01% | 57,456 |
| 2025-10-10 | 2025-10-08 | 0.129 | 456,000 | +344,000 | 0.01% | 58,824 |
| 2025-10-09 | 2025-10-06 | 0.132 | 112,000 | +88,000 | 0.00% | 14,784 |
| 2025-10-08 | 2025-10-03 | 0.137 | 24,000 | -16,000 | 0.00% | 3,288 |
| 2025-10-06 | 2025-10-02 | 0.137 | 40,000 | +32,000 | 0.00% | 5,480 |
| 2025-10-03 | 2025-09-30 | 0.140 | 8,000 | -80,000 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.138 | 88,000 | -120,000 | 0.00% | 12,144 |
| 2025-09-30 | 2025-09-26 | 0.126 | 208,000 | +176,000 | 0.01% | 26,208 |
| 2025-09-29 | 2025-09-25 | 0.139 | 32,000 | +8,000 | 0.00% | 4,448 |
| 2025-09-26 | 2025-09-24 | 0.142 | 24,000 | +8,000 | 0.00% | 3,408 |
| 2025-09-25 | 2025-09-23 | 0.139 | 16,000 | +16,000 | 0.00% | 2,224 |
| 2025-09-18 | 2025-09-16 | 0.150 | 0 | -32,000 | ||
| 2025-09-17 | 2025-09-15 | 0.149 | 32,000 | +24,000 | 0.00% | 4,768 |
| 2025-09-16 | 2025-09-12 | 0.150 | 8,000 | -208,000 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.140 | 216,000 | +112,000 | 0.01% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.133 | 104,000 | +72,000 | 0.00% | 13,832 |
| 2025-09-09 | 2025-09-05 | 0.140 | 32,000 | +8,000 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.161 | 24,000 | +24,000 | 0.00% | 3,864 |
| 2025-08-04 | 2025-07-31 | 0.425 | 0 | -24,000 | ||
| 2025-08-01 | 2025-07-30 | 0.425 | 24,000 | +8,000 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.405 | 16,000 | +8,000 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.405 | 8,000 | -40,000 | 0.00% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.415 | 48,000 | +48,000 | 0.00% | 19,920 |
| 2025-07-25 | 2025-07-23 | 0.395 | 0 | -80,000 | ||
| 2025-07-24 | 2025-07-22 | 0.410 | 80,000 | +64,000 | 0.00% | 32,800 |
| 2025-07-21 | 2025-07-17 | 0.410 | 16,000 | +16,000 | 0.00% | 6,560 |
| 2025-07-03 | 2025-06-30 | 0.410 | 0 | -88,000 | ||
| 2025-07-02 | 2025-06-27 | 0.415 | 88,000 | +72,000 | 0.00% | 36,520 |
| 2025-06-27 | 2025-06-25 | 0.405 | 16,000 | -24,000 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.410 | 40,000 | +8,000 | 0.00% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 32,000 | +32,000 | 0.00% | 13,280 |
| 2025-05-07 | 2025-05-02 | 0.495 | 0 | -32,000 | ||
| 2025-05-06 | 2025-04-30 | 0.485 | 32,000 | +24,000 | 0.00% | 15,520 |
| 2025-04-24 | 2025-04-22 | 0.480 | 8,000 | +8,000 | 0.00% | 3,840 |
| 2024-09-25 | 2024-09-23 | 1.020 | 0 | -24,000 | ||
| 2024-09-24 | 2024-09-20 | 1.000 | 24,000 | +24,000 | 0.00% | 24,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 0 | -8,000 | ||
| 2024-09-12 | 2024-09-10 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2024-09-05 | 2024-09-03 | 0.880 | 0 | -8,000 | ||
| 2024-08-30 | 2024-08-28 | 0.870 | 8,000 | +8,000 | 0.00% | 6,960 |
| 2024-08-16 | 2024-08-14 | 0.700 | 0 | -8,000 | ||
| 2024-08-09 | 2024-08-07 | 0.690 | 8,000 | +8,000 | 0.00% | 5,520 |
| 2024-07-16 | 2024-07-12 | 0.830 | 0 | -40,000 | ||
| 2024-07-15 | 2024-07-11 | 0.810 | 40,000 | +40,000 | 0.00% | 32,400 |
| 2024-06-20 | 2024-06-18 | 0.820 | 0 | -5,000 | ||
| 2024-06-19 | 2024-06-17 | 0.730 | 5,000 | +5,000 | 0.00% | 3,650 |
| 2024-06-11 | 2024-06-06 | 0.600 | 0 | -24,000 | ||
| 2024-06-05 | 2024-06-03 | 0.610 | 24,000 | -3,000 | 0.00% | 14,640 |
| 2024-06-04 | 2024-05-31 | 0.630 | 27,000 | +8,000 | 0.00% | 17,010 |
| 2024-05-31 | 2024-05-29 | 0.610 | 19,000 | -16,000 | 0.00% | 11,590 |
| 2024-04-22 | 2024-04-18 | 0.620 | 35,000 | -8,000 | 0.00% | 21,700 |
| 2024-04-18 | 2024-04-16 | 0.620 | 43,000 | -5,000 | 0.00% | 26,660 |
| 2024-04-17 | 2024-04-15 | 0.620 | 48,000 | +48,000 | 0.00% | 29,760 |
| 2024-04-15 | 2024-04-11 | 0.610 | 0 | -98 | ||
| 2024-03-15 | 2024-03-13 | 0.730 | 98 | -903,000 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.780 | 903,098 | -11,254 | 0.02% | 704,416 |
| 2024-03-08 | 2024-03-06 | 0.780 | 914,352 | +914,098 | 0.02% | 713,195 |
| 2024-02-21 | 2024-02-19 | 0.780 | 254 | -1,000 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,254 | +1,000 | 0.00% | 1,003 |
| 2024-02-16 | 2024-02-14 | 0.810 | 254 | -16,000 | 0.00% | 206 |
| 2024-02-15 | 2024-02-09 | 0.770 | 16,254 | +8,254 | 0.00% | 12,516 |
| 2024-02-07 | 2024-02-05 | 0.770 | 8,000 | +8,000 | 0.00% | 6,160 |
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | -176,000 | ||
| 2024-01-15 | 2024-01-11 | 0.860 | 176,000 | +32,000 | 0.00% | 151,360 |
| 2024-01-12 | 2024-01-10 | 0.820 | 144,000 | +144,000 | 0.00% | 118,080 |
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | -64,000 | ||
| 2023-12-06 | 2023-12-04 | 1.020 | 64,000 | +64,000 | 0.00% | 65,280 |
| 2023-01-18 | 2023-01-16 | 0.770 | 0 | -8,000 | ||
| 2023-01-05 | 2023-01-03 | 0.770 | 8,000 | +4,000 | 0.00% | 6,160 |
| 2023-01-03 | 2022-12-29 | 0.790 | 4,000 | -4,000 | 0.00% | 3,160 |
| 2022-12-30 | 2022-12-28 | 0.790 | 8,000 | +8,000 | 0.00% | 6,320 |
| 2022-12-16 | 2022-12-14 | 0.800 | 0 | -100,000 | ||
| 2022-12-12 | 2022-12-08 | 0.780 | 100,000 | -8,000 | 0.00% | 78,000 |
| 2022-12-09 | 2022-12-07 | 0.770 | 108,000 | +108,000 | 0.00% | 83,160 |
| 2022-12-08 | 2022-12-06 | 0.790 | 0 | -80,000 | ||
| 2022-12-06 | 2022-12-02 | 0.790 | 80,000 | -24,000 | 0.00% | 63,200 |
| 2022-12-05 | 2022-12-01 | 0.790 | 104,000 | -120,000 | 0.00% | 82,160 |
| 2022-12-02 | 2022-11-30 | 0.800 | 224,000 | -24,000 | 0.01% | 179,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 248,000 | -8,000 | 0.01% | 198,400 |
| 2022-11-29 | 2022-11-25 | 0.820 | 256,000 | -8,000 | 0.01% | 209,920 |
| 2022-11-25 | 2022-11-23 | 0.820 | 264,000 | -16,000 | 0.01% | 216,480 |
| 2022-11-21 | 2022-11-17 | 0.820 | 280,000 | -16,000 | 0.01% | 229,600 |
| 2022-11-18 | 2022-11-16 | 0.830 | 296,000 | -40,000 | 0.01% | 245,680 |
| 2022-11-17 | 2022-11-15 | 0.820 | 336,000 | +96,000 | 0.01% | 275,520 |
| 2022-11-14 | 2022-11-10 | 0.810 | 240,000 | +160,000 | 0.01% | 194,400 |
| 2022-11-04 | 2022-11-02 | 0.760 | 80,000 | -184,000 | 0.00% | 60,800 |
| 2022-10-28 | 2022-10-26 | 0.820 | 264,000 | +16,000 | 0.01% | 216,480 |
| 2022-10-27 | 2022-10-25 | 0.830 | 248,000 | +8,000 | 0.01% | 205,840 |
| 2022-10-26 | 2022-10-24 | 0.880 | 240,000 | +240,000 | 0.01% | 211,200 |
| 2022-10-20 | 2022-10-18 | 0.870 | 0 | -78,000 | ||
| 2022-10-18 | 2022-10-14 | 0.830 | 78,000 | -82,000 | 0.00% | 64,740 |
| 2022-10-13 | 2022-10-11 | 0.830 | 160,000 | -24,000 | 0.00% | 132,800 |
| 2022-10-12 | 2022-10-10 | 0.830 | 184,000 | -16,000 | 0.00% | 152,720 |
| 2022-10-10 | 2022-10-06 | 0.830 | 200,000 | -8,000 | 0.00% | 166,000 |
| 2022-10-07 | 2022-10-05 | 0.840 | 208,000 | +8,000 | 0.01% | 174,720 |
| 2022-10-05 | 2022-09-30 | 0.850 | 200,000 | +200,000 | 0.00% | 170,000 |
| 2022-08-03 | 2022-08-01 | 0.840 | 0 | -32,000 | ||
| 2022-08-02 | 2022-07-29 | 0.850 | 32,000 | +32,000 | 0.00% | 27,200 |
| 2022-04-25 | 2022-04-21 | 0.840 | 0 | -8,000 | ||
| 2022-04-22 | 2022-04-20 | 0.840 | 8,000 | +8,000 | 0.00% | 6,720 |
| 2022-03-14 | 2022-03-10 | 0.870 | 0 | -17,000 | ||
| 2022-03-08 | 2022-03-04 | 0.890 | 17,000 | -16,000 | 0.00% | 15,130 |
| 2022-03-07 | 2022-03-03 | 0.880 | 33,000 | +33,000 | 0.00% | 29,040 |
| 2021-11-16 | 2021-11-12 | 0.880 | 0 | -608,000 | ||
| 2021-11-12 | 2021-11-10 | 0.960 | 608,000 | +160,000 | 0.01% | 583,680 |
| 2021-11-11 | 2021-11-09 | 1.010 | 448,000 | +448,000 | 0.01% | 452,480 |
| 2021-09-24 | 2021-09-21 | 0.940 | 0 | -38,000 | ||
| 2021-09-17 | 2021-09-15 | 0.920 | 38,000 | -72,000 | 0.00% | 34,960 |
| 2021-09-16 | 2021-09-14 | 0.930 | 110,000 | -106,000 | 0.00% | 102,300 |
| 2021-09-15 | 2021-09-13 | 0.930 | 216,000 | -32,000 | 0.01% | 200,880 |
| 2021-09-13 | 2021-09-09 | 0.930 | 248,000 | -296,000 | 0.01% | 230,640 |
| 2021-09-10 | 2021-09-08 | 0.920 | 544,000 | -16,000 | 0.01% | 500,480 |
| 2021-09-09 | 2021-09-07 | 0.950 | 560,000 | +32,000 | 0.01% | 532,000 |
| 2021-08-23 | 2021-08-19 | 1.010 | 528,000 | +64,000 | 0.01% | 533,280 |
| 2021-08-19 | 2021-08-17 | 1.000 | 464,000 | +96,000 | 0.01% | 464,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 368,000 | +104,000 | 0.01% | 379,040 |
| 2021-08-17 | 2021-08-13 | 1.000 | 264,000 | +24,000 | 0.01% | 264,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 240,000 | -72,000 | 0.01% | 237,600 |
| 2021-08-02 | 2021-07-29 | 0.990 | 312,000 | +8,000 | 0.01% | 308,880 |
| 2021-07-21 | 2021-07-19 | 1.020 | 304,000 | +24,000 | 0.01% | 310,080 |
| 2021-07-16 | 2021-07-14 | 1.010 | 280,000 | +16,000 | 0.01% | 282,800 |
| 2021-06-01 | 2021-05-28 | 1.010 | 264,000 | +88,000 | 0.01% | 266,640 |
| 2021-05-28 | 2021-05-26 | 1.000 | 176,000 | -16,000 | 0.00% | 176,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 192,000 | +32,000 | 0.00% | 197,760 |
| 2021-05-21 | 2021-05-18 | 0.970 | 160,000 | -8,000 | 0.00% | 155,200 |
| 2021-05-20 | 2021-05-17 | 0.980 | 168,000 | -352,000 | 0.00% | 164,640 |
| 2021-05-18 | 2021-05-14 | 0.990 | 520,000 | -208,000 | 0.01% | 514,800 |
| 2021-05-17 | 2021-05-13 | 0.990 | 728,000 | -72,000 | 0.02% | 720,720 |
| 2021-05-14 | 2021-05-12 | 0.990 | 800,000 | -432,000 | 0.02% | 792,000 |
| 2021-05-13 | 2021-05-11 | 1.060 | 1,232,000 | +776,000 | 0.03% | 1,305,920 |
| 2021-05-12 | 2021-05-10 | 1.040 | 456,000 | +456,000 | 0.01% | 474,240 |
| 2021-04-16 | 2021-04-14 | 1.020 | 0 | -8,000 | ||
| 2021-04-12 | 2021-04-08 | 0.980 | 8,000 | -72,000 | 0.00% | 7,840 |
| 2021-04-01 | 2021-03-30 | 1.050 | 80,000 | +40,000 | 0.00% | 84,000 |
| 2021-02-01 | 2021-01-28 | 0.980 | 40,000 | -208,000 | 0.00% | 39,200 |
| 2021-01-26 | 2021-01-22 | 1.060 | 248,000 | +32,000 | 0.01% | 262,880 |
| 2021-01-22 | 2021-01-20 | 1.070 | 216,000 | +208,000 | 0.01% | 231,120 |
| 2021-01-14 | 2021-01-12 | 0.980 | 8,000 | +8,000 | 0.00% | 7,840 |
| 2020-10-14 | 2020-10-09 | 0.900 | 0 | -136,000 | ||
| 2020-10-06 | 2020-09-30 | 0.910 | 136,000 | +16,000 | 0.00% | 123,760 |
| 2020-10-05 | 2020-09-29 | 0.920 | 120,000 | +8,000 | 0.00% | 110,400 |
| 2020-09-29 | 2020-09-25 | 0.910 | 112,000 | +8,000 | 0.00% | 101,920 |
| 2020-09-28 | 2020-09-24 | 0.920 | 104,000 | +8,000 | 0.00% | 95,680 |
| 2020-09-25 | 2020-09-23 | 0.970 | 96,000 | +8,000 | 0.00% | 93,120 |
| 2020-09-24 | 2020-09-22 | 0.990 | 88,000 | +8,000 | 0.00% | 87,120 |
| 2020-09-23 | 2020-09-21 | 0.980 | 80,000 | +8,000 | 0.00% | 78,400 |
| 2020-09-22 | 2020-09-18 | 0.990 | 72,000 | +8,000 | 0.00% | 71,280 |
| 2020-09-21 | 2020-09-17 | 0.950 | 64,000 | +8,000 | 0.00% | 60,800 |
| 2020-08-25 | 2020-08-21 | 1.030 | 56,000 | +56,000 | 0.00% | 57,680 |
| 2020-07-10 | 2020-07-08 | 0.960 | 0 | -8,000 | ||
| 2020-07-09 | 2020-07-07 | 0.940 | 8,000 | -32,000 | 0.00% | 7,520 |
| 2020-07-08 | 2020-07-06 | 0.960 | 40,000 | -72,000 | 0.00% | 38,400 |
| 2020-07-07 | 2020-07-03 | 0.910 | 112,000 | -16,000 | 0.00% | 101,920 |
| 2020-06-23 | 2020-06-19 | 0.970 | 128,000 | -16,000 | 0.00% | 124,160 |
| 2020-06-16 | 2020-06-12 | 0.980 | 144,000 | -8,000 | 0.00% | 141,120 |
| 2020-06-11 | 2020-06-09 | 0.990 | 152,000 | -8,000 | 0.00% | 150,480 |
| 2020-05-08 | 2020-05-06 | 0.920 | 160,000 | +88,000 | 0.00% | 147,200 |
| 2020-05-06 | 2020-05-04 | 0.920 | 72,000 | +24,000 | 0.00% | 66,240 |
| 2020-05-05 | 2020-04-29 | 0.940 | 48,000 | +48,000 | 0.00% | 45,120 |
| 2019-01-30 | 2019-01-28 | 0.880 | 0 | -48,000 | ||
| 2019-01-15 | 2019-01-11 | 1.000 | 48,000 | +48,000 | 0.00% | 48,000 |
| 2017-01-10 | 2017-01-06 | 0.880 | 0 | -80,000 | ||
| 2017-01-03 | 2016-12-29 | 0.900 | 80,000 | +64,000 | 0.00% | 72,000 |
| 2016-12-23 | 2016-12-21 | 0.850 | 16,000 | -8,000 | 0.00% | 13,600 |
| 2016-12-22 | 2016-12-20 | 0.900 | 24,000 | -32,000 | 0.00% | 21,600 |
| 2016-12-16 | 2016-12-14 | 0.930 | 56,000 | -80,000 | 0.00% | 52,080 |
| 2016-12-15 | 2016-12-13 | 0.930 | 136,000 | -56,000 | 0.00% | 126,480 |
| 2016-12-13 | 2016-12-09 | 0.940 | 192,000 | -8,000 | 0.01% | 180,480 |
| 2016-12-01 | 2016-11-29 | 0.940 | 200,000 | -16,000 | 0.01% | 188,000 |
| 2016-11-18 | 2016-11-16 | 0.980 | 216,000 | -16,000 | 0.01% | 211,680 |
| 2016-11-15 | 2016-11-11 | 0.970 | 232,000 | +8,000 | 0.01% | 225,040 |
| 2016-11-10 | 2016-11-08 | 0.970 | 224,000 | -16,000 | 0.01% | 217,280 |
| 2016-10-27 | 2016-10-25 | 0.970 | 240,000 | +120,000 | 0.01% | 232,800 |
| 2016-10-20 | 2016-10-18 | 0.940 | 120,000 | -88,000 | 0.00% | 112,800 |
| 2016-10-19 | 2016-10-17 | 0.940 | 208,000 | +32,000 | 0.01% | 195,520 |
| 2016-10-14 | 2016-10-12 | 1.000 | 176,000 | -32,000 | 0.00% | 176,000 |
| 2016-10-12 | 2016-10-07 | 0.980 | 208,000 | +72,000 | 0.01% | 203,840 |
| 2016-10-11 | 2016-10-06 | 0.990 | 136,000 | +64,000 | 0.00% | 134,640 |
| 2016-10-07 | 2016-10-05 | 1.010 | 72,000 | +72,000 | 0.00% | 72,720 |
| 2016-10-05 | 2016-10-03 | 1.200 | 0 | -88,000 | ||
| 2016-10-04 | 2016-09-30 | 0.970 | 88,000 | +40,000 | 0.00% | 85,360 |
| 2016-10-03 | 2016-09-29 | 0.940 | 48,000 | -32,000 | 0.00% | 45,120 |
| 2016-09-06 | 2016-09-02 | 23.250 | 80,000 | +80,000 | 0.00% | 1,860,000 |
| 2016-09-05 | 2016-09-01 | 23.400 | 0 | -1,600 | ||
| 2016-08-22 | 2016-08-18 | 23.400 | 1,600 | +1,600 | 0.00% | 37,440 |
| 2016-08-10 | 2016-08-08 | 24.600 | 0 | -1,600 | ||
| 2016-08-09 | 2016-08-05 | 24.900 | 1,600 | -3,200 | 0.00% | 39,840 |
| 2016-08-08 | 2016-08-04 | 25.400 | 4,800 | +3,200 | 0.00% | 121,920 |
| 2016-08-05 | 2016-08-03 | 24.200 | 1,600 | +1,600 | 0.00% | 38,720 |
| 2016-08-03 | 2016-07-29 | 25.500 | 0 | -4,800 | ||
| 2016-08-01 | 2016-07-28 | 21.700 | 4,800 | +4,800 | 0.00% | 104,160 |
| 2016-07-26 | 2016-07-22 | 25.100 | 0 | -3,200 | ||
| 2016-07-25 | 2016-07-21 | 24.950 | 3,200 | -1,600 | 0.00% | 79,840 |
| 2016-07-21 | 2016-07-19 | 25.450 | 4,800 | +1,600 | 0.00% | 122,160 |
| 2016-07-19 | 2016-07-15 | 25.950 | 3,200 | +1,600 | 0.00% | 83,040 |
| 2016-07-14 | 2016-07-12 | 25.300 | 1,600 | +1,600 | 0.00% | 40,480 |
| 2016-07-11 | 2016-07-07 | 23.250 | 0 | -8,000 | ||
| 2016-07-07 | 2016-07-05 | 24.150 | 8,000 | +3,200 | 0.01% | 193,200 |
| 2016-07-06 | 2016-07-04 | 24.650 | 4,800 | +1,600 | 0.00% | 118,320 |
| 2016-07-05 | 2016-06-30 | 25.500 | 3,200 | -1,600 | 0.00% | 81,600 |
| 2016-06-30 | 2016-06-28 | 25.500 | 4,800 | +3,200 | 0.00% | 122,400 |
| 2016-06-23 | 2016-06-21 | 26.800 | 1,600 | +1,600 | 0.00% | 42,880 |
| 2016-06-21 | 2016-06-17 | 27.200 | 0 | -1,600 | ||
| 2016-06-15 | 2016-06-13 | 26.350 | 1,600 | +1,600 | 0.00% | 42,160 |
| 2016-06-10 | 2016-06-07 | 26.500 | 0 | -1,600 | ||
| 2016-06-08 | 2016-06-06 | 25.950 | 1,600 | -1,600 | 0.00% | 41,520 |
| 2016-06-02 | 2016-05-31 | 27.050 | 3,200 | -1,600 | 0.00% | 86,560 |
| 2016-05-23 | 2016-05-19 | 28.850 | 4,800 | +1,600 | 0.00% | 138,480 |
| 2016-05-20 | 2016-05-18 | 28.550 | 3,200 | +1,600 | 0.00% | 91,360 |
| 2016-05-19 | 2016-05-17 | 28.350 | 1,600 | -3,200 | 0.00% | 45,360 |
| 2016-05-17 | 2016-05-13 | 29.150 | 4,800 | +1,600 | 0.00% | 139,920 |
| 2016-05-11 | 2016-05-09 | 31.200 | 3,200 | -1,600 | 0.00% | 99,840 |
| 2016-05-10 | 2016-05-06 | 31.150 | 4,800 | +1,600 | 0.00% | 149,520 |
| 2016-05-09 | 2016-05-05 | 31.900 | 3,200 | -1,600 | 0.00% | 102,080 |
| 2016-05-06 | 2016-05-04 | 32.200 | 4,800 | +1,600 | 0.00% | 154,560 |
| 2016-05-05 | 2016-05-03 | 32.450 | 3,200 | -1,600 | 0.00% | 103,840 |
| 2016-04-14 | 2016-04-12 | 31.000 | 4,800 | +4,800 | 0.00% | 148,800 |
| 2016-04-13 | 2016-04-11 | 31.400 | 0 | -3,200 | ||
| 2016-04-12 | 2016-04-08 | 31.550 | 3,200 | -1,600 | 0.00% | 100,960 |
| 2016-04-07 | 2016-04-05 | 32.650 | 4,800 | +1,600 | 0.00% | 156,720 |
| 2016-04-05 | 2016-03-31 | 32.750 | 3,200 | +1,600 | 0.00% | 104,800 |
| 2016-04-01 | 2016-03-30 | 33.250 | 1,600 | -3,200 | 0.00% | 53,200 |
| 2016-03-29 | 2016-03-23 | 33.500 | 4,800 | +4,800 | 0.00% | 160,800 |
| 2016-03-23 | 2016-03-21 | 32.250 | 0 | -3,200 | ||
| 2016-03-22 | 2016-03-18 | 32.250 | 3,200 | -1,600 | 0.00% | 103,200 |
| 2016-03-15 | 2016-03-11 | 32.950 | 4,800 | +3,200 | 0.00% | 158,160 |
| 2016-03-14 | 2016-03-10 | 32.500 | 1,600 | -3,200 | 0.00% | 52,000 |
| 2016-03-10 | 2016-03-08 | 32.950 | 4,800 | +1,600 | 0.00% | 158,160 |
| 2016-03-08 | 2016-03-04 | 34.200 | 3,200 | +1,600 | 0.00% | 109,440 |
| 2016-03-07 | 2016-03-03 | 33.250 | 1,600 | -1,600 | 0.00% | 53,200 |
| 2016-03-04 | 2016-03-02 | 33.250 | 3,200 | -3,200 | 0.00% | 106,400 |
| 2016-03-03 | 2016-03-01 | 31.350 | 6,400 | -3,200 | 0.01% | 200,640 |
| 2016-03-02 | 2016-02-29 | 31.000 | 9,600 | -1,600 | 0.01% | 297,600 |
| 2016-03-01 | 2016-02-26 | 31.750 | 11,200 | +3,200 | 0.01% | 355,600 |
| 2016-02-29 | 2016-02-25 | 32.450 | 8,000 | -12,800 | 0.01% | 259,600 |
| 2016-02-26 | 2016-02-24 | 33.050 | 20,800 | -4,800 | 0.02% | 687,440 |
| 2016-02-25 | 2016-02-23 | 33.900 | 25,600 | -1,600 | 0.03% | 867,840 |
| 2016-02-24 | 2016-02-22 | 33.000 | 27,200 | -1,600 | 0.03% | 897,600 |
| 2016-02-22 | 2016-02-18 | 27.950 | 28,800 | +3,200 | 0.03% | 804,960 |
| 2016-02-19 | 2016-02-17 | 26.050 | 25,600 | -22,400 | 0.03% | 666,880 |
| 2016-02-18 | 2016-02-16 | 24.750 | 48,000 | -4,800 | 0.05% | 1,188,000 |
| 2016-02-15 | 2016-02-11 | 20.400 | 52,800 | -3,200 | 0.05% | 1,077,120 |
| 2016-02-12 | 2016-02-05 | 20.750 | 56,000 | +1,600 | 0.06% | 1,162,000 |
| 2016-02-11 | 2016-02-04 | 20.600 | 54,400 | +6,400 | 0.06% | 1,120,640 |
| 2016-02-02 | 2016-01-29 | 19.150 | 48,000 | -9,600 | 0.05% | 919,200 |
| 2016-02-01 | 2016-01-28 | 19.350 | 57,600 | +1,600 | 0.06% | 1,114,560 |
| 2016-01-29 | 2016-01-27 | 19.950 | 56,000 | +3,200 | 0.06% | 1,117,200 |
| 2016-01-28 | 2016-01-26 | 20.150 | 52,800 | -1,600 | 0.05% | 1,063,920 |
| 2016-01-27 | 2016-01-25 | 21.500 | 54,400 | -4,800 | 0.06% | 1,169,600 |
| 2016-01-26 | 2016-01-22 | 21.000 | 59,200 | +4,800 | 0.06% | 1,243,200 |
| 2016-01-25 | 2016-01-21 | 20.350 | 54,400 | -4,800 | 0.06% | 1,107,040 |
| 2016-01-22 | 2016-01-20 | 20.700 | 59,200 | -1,600 | 0.06% | 1,225,440 |
| 2016-01-21 | 2016-01-19 | 20.750 | 60,800 | +6,400 | 0.06% | 1,261,600 |
| 2016-01-20 | 2016-01-18 | 18.300 | 54,400 | +3,200 | 0.06% | 995,520 |
| 2016-01-19 | 2016-01-15 | 18.350 | 51,200 | -11,200 | 0.05% | 939,520 |
| 2016-01-18 | 2016-01-14 | 18.000 | 62,400 | -1,600 | 0.06% | 1,123,200 |
| 2016-01-15 | 2016-01-13 | 17.800 | 64,000 | +18,545 | 0.07% | 1,139,200 |
| 2016-01-14 | 2016-01-12 | 17.600 | 45,455 | -3,200 | 0.05% | 800,008 |
| 2016-01-13 | 2016-01-11 | 17.800 | 48,655 | +3,200 | 0.05% | 866,059 |
| 2016-01-12 | 2016-01-08 | 17.800 | 45,455 | -3,200 | 0.05% | 809,099 |
| 2016-01-11 | 2016-01-07 | 17.500 | 48,655 | -1,600 | 0.05% | 851,462 |
| 2016-01-08 | 2016-01-06 | 18.200 | 50,255 | +1,600 | 0.05% | 914,641 |
| 2016-01-07 | 2016-01-05 | 18.250 | 48,655 | -1,600 | 0.05% | 887,954 |
| 2016-01-05 | 2015-12-31 | 18.150 | 50,255 | +6,400 | 0.05% | 912,128 |
| 2016-01-04 | 2015-12-29 | 17.650 | 43,855 | +1,600 | 0.05% | 774,041 |
| 2015-12-30 | 2015-12-28 | 17.700 | 42,255 | -1,600 | 0.04% | 747,913 |
| 2015-12-29 | 2015-12-24 | 18.250 | 43,855 | -1,600 | 0.05% | 800,354 |
| 2015-12-21 | 2015-12-17 | 18.500 | 45,455 | +1,600 | 0.05% | 840,917 |
| 2015-12-16 | 2015-12-14 | 17.950 | 43,855 | +1,600 | 0.05% | 787,197 |
| 2015-12-10 | 2015-12-08 | 18.450 | 42,255 | +30,337 | 0.04% | 779,605 |
| 2015-12-07 | 2015-12-03 | 18.450 | 11,918 | +3,200 | 0.01% | 219,887 |
| 2015-12-04 | 2015-12-02 | 18.600 | 8,718 | +4,800 | 0.01% | 162,155 |
| 2015-12-03 | 2015-12-01 | 18.750 | 3,918 | -4,800 | 0.00% | 73,462 |
| 2015-11-27 | 2015-11-25 | 19.350 | 8,718 | +1,600 | 0.01% | 168,693 |
| 2015-11-25 | 2015-11-23 | 18.950 | 7,118 | +7,118 | 0.01% | 134,886 |
| 2015-11-24 | 2015-11-20 | 18.900 | 0 | -67,200 | ||
| 2015-11-20 | 2015-11-18 | 18.700 | 67,200 | +17,600 | 0.07% | 1,256,640 |
| 2015-11-19 | 2015-11-17 | 19.050 | 49,600 | +35,200 | 0.05% | 944,880 |
| 2015-11-18 | 2015-11-16 | 18.550 | 14,400 | +1,600 | 0.01% | 267,120 |
| 2015-11-16 | 2015-11-12 | 18.900 | 12,800 | -6,400 | 0.01% | 241,920 |
| 2015-11-13 | 2015-11-11 | 18.350 | 19,200 | +6,400 | 0.02% | 352,320 |
| 2015-11-12 | 2015-11-10 | 18.450 | 12,800 | -1,600 | 0.01% | 236,160 |
| 2015-11-11 | 2015-11-09 | 19.200 | 14,400 | -4,800 | 0.01% | 276,480 |
| 2015-11-10 | 2015-11-06 | 19.150 | 19,200 | +17,600 | 0.02% | 367,680 |
| 2015-11-09 | 2015-11-05 | 19.000 | 1,600 | -3,200 | 0.00% | 30,400 |
| 2015-11-06 | 2015-11-04 | 18.450 | 4,800 | -1,600 | 0.00% | 88,560 |
| 2015-11-05 | 2015-11-03 | 17.500 | 6,400 | -99,200 | 0.01% | 112,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 105,600 | -4,800 | 0.11% | 1,848,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 110,400 | +1,600 | 0.11% | 1,943,040 |
| 2015-10-30 | 2015-10-28 | 18.400 | 108,800 | -3,200 | 0.11% | 2,001,920 |
| 2015-10-27 | 2015-10-23 | 16.700 | 112,000 | +3,200 | 0.12% | 1,870,400 |
| 2015-10-26 | 2015-10-22 | 14.750 | 108,800 | +3,200 | 0.11% | 1,604,800 |
| 2015-10-23 | 2015-10-20 | 16.250 | 105,600 | +65,600 | 0.11% | 1,716,000 |
| 2015-10-22 | 2015-10-19 | 15.050 | 40,000 | -12,800 | 0.04% | 602,000 |
| 2015-10-20 | 2015-10-16 | 13.800 | 52,800 | +1,600 | 0.05% | 728,640 |
| 2015-10-19 | 2015-10-15 | 12.500 | 51,200 | -1,600 | 0.05% | 640,000 |
| 2015-10-12 | 2015-10-08 | 10.750 | 52,800 | +8,000 | 0.05% | 567,600 |
| 2015-10-09 | 2015-10-07 | 10.000 | 44,800 | +4,800 | 0.05% | 448,000 |
| 2015-10-02 | 2015-09-29 | 9.800 | 40,000 | -12,800 | 0.05% | 392,000 |
| 2015-09-29 | 2015-09-24 | 9.200 | 52,800 | +3,200 | 0.07% | 485,760 |
| 2015-09-25 | 2015-09-23 | 9.000 | 49,600 | -1,600 | 0.06% | 446,400 |
| 2015-09-24 | 2015-09-22 | 9.750 | 51,200 | -1,600 | 0.06% | 499,200 |
| 2015-09-22 | 2015-09-18 | 9.950 | 52,800 | +11,200 | 0.07% | 525,360 |
| 2015-09-21 | 2015-09-17 | 9.600 | 41,600 | -11,200 | 0.05% | 399,360 |
| 2015-09-15 | 2015-09-11 | 9.350 | 52,800 | +12,800 | 0.07% | 493,680 |
| 2015-09-09 | 2015-09-07 | 9.100 | 40,000 | -3,200 | 0.05% | 364,000 |
| 2015-09-08 | 2015-09-04 | 8.750 | 43,200 | -11,200 | 0.05% | 378,000 |
| 2015-09-02 | 2015-08-31 | 9.300 | 54,400 | -1,600 | 0.07% | 505,920 |
| 2015-09-01 | 2015-08-28 | 9.500 | 56,000 | +12,800 | 0.07% | 532,000 |
| 2015-08-31 | 2015-08-27 | 9.750 | 43,200 | -9,600 | 0.05% | 421,200 |
| 2015-08-27 | 2015-08-25 | 8.850 | 52,800 | +4,800 | 0.07% | 467,280 |
| 2015-08-25 | 2015-08-21 | 10.100 | 48,000 | +6,400 | 0.06% | 484,800 |
| 2015-08-21 | 2015-08-19 | 11.400 | 41,600 | +1,600 | 0.05% | 474,240 |
| 2015-08-20 | 2015-08-18 | 11.650 | 40,000 | -8,000 | 0.05% | 466,000 |
| 2015-08-19 | 2015-08-17 | 11.950 | 48,000 | +8,000 | 0.06% | 573,600 |
| 2015-08-17 | 2015-08-13 | 12.350 | 40,000 | -8,000 | 0.05% | 494,000 |
| 2015-08-13 | 2015-08-11 | 13.250 | 48,000 | +6,400 | 0.06% | 636,000 |
| 2015-08-12 | 2015-08-10 | 13.150 | 41,600 | -6,400 | 0.05% | 547,040 |
| 2015-08-10 | 2015-08-06 | 13.150 | 48,000 | +1,600 | 0.06% | 631,200 |
| 2015-08-06 | 2015-08-04 | 13.650 | 46,400 | -1,600 | 0.06% | 633,360 |
| 2015-08-05 | 2015-08-03 | 13.750 | 48,000 | +3,200 | 0.06% | 660,000 |
| 2015-08-04 | 2015-07-31 | 13.400 | 44,800 | +4,800 | 0.06% | 600,320 |
| 2015-07-30 | 2015-07-28 | 13.450 | 40,000 | -6,400 | 0.05% | 538,000 |
| 2015-07-29 | 2015-07-27 | 13.000 | 46,400 | +4,800 | 0.06% | 603,200 |
| 2015-07-28 | 2015-07-24 | 13.450 | 41,600 | +1,600 | 0.05% | 559,520 |
| 2015-07-27 | 2015-07-23 | 12.900 | 40,000 | -8,000 | 0.05% | 516,000 |
| 2015-07-24 | 2015-07-22 | 13.250 | 48,000 | -4,800 | 0.06% | 636,000 |
| 2015-07-22 | 2015-07-20 | 12.050 | 52,800 | -27,200 | 0.07% | 636,240 |
| 2015-07-21 | 2015-07-17 | 11.650 | 80,000 | -8,000 | 0.10% | 932,000 |
| 2015-07-20 | 2015-07-16 | 11.400 | 88,000 | -8,000 | 0.11% | 1,003,200 |
| 2015-07-17 | 2015-07-15 | 11.200 | 96,000 | +16,000 | 0.12% | 1,075,200 |
| 2015-07-15 | 2015-07-13 | 9.500 | 80,000 | -3,200 | 0.10% | 760,000 |
| 2015-07-14 | 2015-07-10 | 9.300 | 83,200 | -9,600 | 0.10% | 773,760 |
| 2015-07-09 | 2015-07-07 | 7.000 | 92,800 | +8,000 | 0.11% | 649,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 84,800 | -8,000 | 0.10% | 657,200 |
| 2015-07-07 | 2015-07-03 | 10.000 | 92,800 | +12,800 | 0.11% | 928,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 80,000 | -12,800 | 0.10% | 808,000 |
| 2015-06-30 | 2015-06-26 | 10.900 | 92,800 | +11,200 | 0.11% | 1,011,520 |
| 2015-06-29 | 2015-06-25 | 11.250 | 81,600 | +75,200 | 0.10% | 918,000 |
| 2015-06-26 | 2015-06-24 | 11.300 | 6,400 | -3,200 | 0.01% | 72,320 |
| 2015-06-23 | 2015-06-19 | 10.900 | 9,600 | +1,600 | 0.01% | 104,640 |
| 2015-06-22 | 2015-06-18 | 11.550 | 8,000 | +8,000 | 0.01% | 92,400 |
| 2015-06-19 | 2015-06-17 | 11.350 | 0 | -12,800 | ||
| 2015-06-18 | 2015-06-16 | 10.350 | 12,800 | +8,000 | 0.02% | 132,480 |
| 2015-06-17 | 2015-06-15 | 10.450 | 4,800 | +3,200 | 0.01% | 50,160 |
| 2015-06-16 | 2015-06-12 | 10.850 | 1,600 | -9,600 | 0.00% | 17,360 |
| 2015-06-15 | 2015-06-11 | 10.700 | 11,200 | -1,600 | 0.01% | 119,840 |
| 2015-06-12 | 2015-06-10 | 10.900 | 12,800 | +12,800 | 0.02% | 139,520 |
| 2015-06-11 | 2015-06-09 | 10.700 | 0 | -12,800 | ||
| 2015-06-10 | 2015-06-08 | 10.500 | 12,800 | +1,600 | 0.02% | 134,400 |
| 2015-06-08 | 2015-06-04 | 11.200 | 11,200 | -1,600 | 0.01% | 125,440 |
| 2015-06-05 | 2015-06-03 | 11.000 | 12,800 | +12,800 | 0.02% | 140,800 |
| 2015-06-02 | 2015-05-29 | 10.950 | 0 | -1,600 | ||
| 2015-06-01 | 2015-05-28 | 11.400 | 1,600 | -6,400 | 0.00% | 18,240 |
| 2015-05-28 | 2015-05-26 | 11.600 | 8,000 | +8,000 | 0.01% | 92,800 |
| 2015-05-27 | 2015-05-22 | 12.300 | 0 | -6,400 | ||
| 2015-05-26 | 2015-05-21 | 12.350 | 6,400 | +6,400 | 0.01% | 79,040 |
| 2015-05-22 | 2015-05-20 | 13.150 | 0 | -8,000 | ||
| 2015-05-21 | 2015-05-19 | 13.150 | 8,000 | +1,600 | 0.01% | 105,200 |
| 2015-05-20 | 2015-05-18 | 12.500 | 6,400 | +4,800 | 0.01% | 80,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 1,600 | -1,600 | 0.00% | 19,840 |
| 2015-05-18 | 2015-05-14 | 14.050 | 3,200 | +3,200 | 0.00% | 44,960 |
| 2015-05-11 | 2015-05-07 | 11.050 | 0 | -11,200 | ||
| 2015-05-08 | 2015-05-06 | 10.950 | 11,200 | +11,200 | 0.01% | 122,640 |
| 2014-10-22 | 2014-10-20 | 0.174 | 0 | -60,000 | ||
| 2014-10-14 | 2014-10-10 | 0.200 | 60,000 | -60,000 | 0.00% | 12,000 |
| 2014-10-13 | 2014-10-09 | 0.206 | 120,000 | -80,000 | 0.01% | 24,720 |
| 2014-10-07 | 2014-10-03 | 0.202 | 200,000 | +100,000 | 0.01% | 40,400 |
| 2014-10-06 | 2014-09-30 | 0.184 | 100,000 | +100,000 | 0.01% | 18,400 |
| 2014-06-16 | 2014-06-12 | 0.154 | 0 | -40,000 | ||
| 2014-05-26 | 2014-05-22 | 0.138 | 40,000 | -200,000 | 0.00% | 5,520 |
| 2014-05-15 | 2014-05-13 | 0.146 | 240,000 | -200,000 | 0.01% | 35,040 |
| 2014-05-13 | 2014-05-09 | 0.146 | 440,000 | -100,000 | 0.03% | 64,240 |
| 2014-04-04 | 2014-04-02 | 0.172 | 540,000 | +405,000 | 0.03% | 92,880 |
| 2014-03-07 | 2014-03-05 | 0.203 | 135,000 | -125,258 | 0.03% | 27,450 |
| 2014-03-06 | 2014-03-04 | 0.221 | 260,258 | -134,948 | 0.03% | 57,510 |
| 2014-03-05 | 2014-03-03 | 0.222 | 395,206 | +192,783 | 0.05% | 87,740 |
| 2014-03-04 | 2014-02-28 | 0.199 | 202,423 | +163,866 | 0.02% | 40,320 |
| 2014-03-03 | 2014-02-27 | 0.194 | 38,557 | -57,835 | 0.00% | 7,480 |
| 2014-02-28 | 2014-02-26 | 0.175 | 96,392 | +48,196 | 0.01% | 16,900 |
| 2014-02-26 | 2014-02-24 | 0.175 | 48,196 | -28,917 | 0.01% | 8,450 |
| 2014-02-25 | 2014-02-21 | 0.177 | 77,113 | -134,949 | 0.01% | 13,680 |
| 2014-02-24 | 2014-02-20 | 0.172 | 212,062 | -134,948 | 0.03% | 36,520 |
| 2014-02-14 | 2014-02-12 | 0.164 | 347,010 | -48,196 | 0.04% | 56,880 |
| 2014-02-13 | 2014-02-11 | 0.164 | 395,206 | -77,114 | 0.05% | 64,780 |
| 2014-02-12 | 2014-02-10 | 0.165 | 472,320 | -9,639 | 0.06% | 77,910 |
| 2014-02-06 | 2014-02-04 | 0.161 | 481,959 | +77,114 | 0.06% | 77,500 |
| 2014-02-05 | 2014-01-30 | 0.165 | 404,845 | +19,278 | 0.05% | 66,780 |
| 2014-02-04 | 2014-01-28 | 0.158 | 385,567 | +19,278 | 0.05% | 60,800 |
| 2014-01-28 | 2014-01-24 | 0.162 | 366,289 | +9,640 | 0.05% | 59,280 |
| 2014-01-27 | 2014-01-23 | 0.164 | 356,649 | +9,639 | 0.04% | 58,460 |
| 2014-01-24 | 2014-01-22 | 0.167 | 347,010 | -9,639 | 0.04% | 57,960 |
| 2014-01-23 | 2014-01-21 | 0.164 | 356,649 | +125,309 | 0.04% | 58,460 |
| 2014-01-22 | 2014-01-20 | 0.168 | 231,340 | +19,278 | 0.03% | 38,880 |
| 2014-01-21 | 2014-01-17 | 0.164 | 212,062 | -86,752 | 0.03% | 34,760 |
| 2014-01-17 | 2014-01-15 | 0.165 | 298,814 | -67,475 | 0.04% | 49,290 |
| 2014-01-16 | 2014-01-14 | 0.166 | 366,289 | +125,310 | 0.05% | 60,800 |
| 2014-01-15 | 2014-01-13 | 0.169 | 240,979 | -125,310 | 0.03% | 40,750 |
| 2014-01-14 | 2014-01-10 | 0.166 | 366,289 | +19,279 | 0.05% | 60,800 |
| 2014-01-13 | 2014-01-09 | 0.166 | 347,010 | -38,557 | 0.04% | 57,600 |
| 2014-01-10 | 2014-01-08 | 0.171 | 385,567 | +298,814 | 0.05% | 66,000 |
| 2014-01-09 | 2014-01-07 | 0.174 | 86,753 | -28,917 | 0.01% | 15,120 |
| 2014-01-07 | 2014-01-03 | 0.165 | 115,670 | -269,897 | 0.01% | 19,080 |
| 2014-01-06 | 2014-01-02 | 0.166 | 385,567 | +327,732 | 0.05% | 64,000 |
| 2014-01-03 | 2013-12-31 | 0.183 | 57,835 | -96,392 | 0.01% | 10,560 |
| 2014-01-02 | 2013-12-27 | 0.174 | 154,227 | +77,114 | 0.02% | 26,880 |
| 2013-12-30 | 2013-12-24 | 0.166 | 77,113 | +77,113 | 0.01% | 12,800 |
| 2013-12-17 | 2013-12-13 | 0.197 | 0 | -192,784 | ||
| 2013-11-28 | 2013-11-26 | 0.322 | 192,784 | +19,279 | 0.02% | 62,000 |
| 2013-11-27 | 2013-11-25 | 0.322 | 173,505 | -9,639 | 0.02% | 55,800 |
| 2013-11-26 | 2013-11-22 | 0.316 | 183,144 | -9,640 | 0.02% | 57,950 |
| 2013-11-21 | 2013-11-19 | 0.327 | 192,784 | +38,557 | 0.02% | 63,000 |
| 2013-11-20 | 2013-11-18 | 0.332 | 154,227 | -38,557 | 0.02% | 51,200 |
| 2013-11-15 | 2013-11-13 | 0.311 | 192,784 | +19,279 | 0.02% | 60,000 |
| 2013-11-08 | 2013-11-06 | 0.353 | 173,505 | +28,917 | 0.02% | 61,200 |
| 2013-10-23 | 2013-10-21 | 0.425 | 144,588 | +19,279 | 0.02% | 61,500 |
| 2013-10-21 | 2013-10-17 | 0.441 | 125,309 | +48,196 | 0.02% | 55,250 |
| 2013-10-18 | 2013-10-16 | 0.456 | 77,113 | +77,113 | 0.01% | 35,200 |
| 2013-08-30 | 2013-08-28 | 0.348 | 0 | -57,835 | ||
| 2013-08-16 | 2013-08-13 | 0.425 | 57,835 | +57,835 | 0.01% | 24,600 |
| 2011-10-21 | 2011-10-19 | 0.574 | 0 | -6,225 | ||
| 2011-08-25 | 2011-08-23 | 0.641 | 6,225 | -41,497 | 0.00% | 3,990 |
| 2011-06-28 | 2011-06-24 | 0.829 | 47,722 | -4,150 | 0.01% | 39,560 |
| 2011-06-15 | 2011-06-13 | 0.819 | 51,872 | -20,748 | 0.01% | 42,500 |
| 2011-06-10 | 2011-06-08 | 0.815 | 72,620 | +26,973 | 0.01% | 59,150 |
| 2011-06-09 | 2011-06-07 | 0.829 | 45,647 | +6,225 | 0.01% | 37,840 |
| 2011-06-07 | 2011-06-02 | 0.872 | 39,422 | -20,749 | 0.01% | 34,390 |
| 2011-06-03 | 2011-06-01 | 0.858 | 60,171 | -2,075 | 0.01% | 51,620 |
| 2011-06-01 | 2011-05-30 | 0.839 | 62,246 | +4,150 | 0.01% | 52,200 |
| 2011-05-31 | 2011-05-27 | 0.834 | 58,096 | -4,150 | 0.01% | 48,440 |
| 2011-05-30 | 2011-05-26 | 0.848 | 62,246 | +4,150 | 0.01% | 52,800 |
| 2011-05-27 | 2011-05-25 | 0.872 | 58,096 | +4,149 | 0.01% | 50,680 |
| 2011-05-26 | 2011-05-24 | 0.988 | 53,947 | -4,149 | 0.01% | 53,300 |
| 2011-05-25 | 2011-05-23 | 1.046 | 58,096 | +4,149 | 0.01% | 60,760 |
| 2011-05-24 | 2011-05-20 | 1.012 | 53,947 | -22,823 | 0.01% | 54,600 |
| 2011-05-20 | 2011-05-18 | 1.075 | 76,770 | -2,075 | 0.01% | 82,510 |
| 2011-05-19 | 2011-05-17 | 1.051 | 78,845 | +24,898 | 0.01% | 82,840 |
| 2011-05-18 | 2011-05-16 | 1.123 | 53,947 | -14,524 | 0.01% | 60,581 |
| 2011-05-17 | 2011-05-13 | 0.988 | 68,471 | -10,374 | 0.01% | 67,650 |
| 2011-05-12 | 2011-05-09 | 0.843 | 78,845 | -8,299 | 0.01% | 66,500 |
| 2011-05-11 | 2011-05-06 | 0.906 | 87,144 | -2,075 | 0.01% | 78,960 |
| 2011-03-31 | 2011-03-29 | 1.205 | 89,219 | +87,144 | 0.01% | 107,500 |
| 2011-03-30 | 2011-03-28 | 1.277 | 2,075 | +2,075 | 0.00% | 2,650 |
| 2011-03-24 | 2011-03-22 | 1.301 | 0 | -6,225 | ||
| 2011-03-23 | 2011-03-21 | 1.446 | 6,225 | -43,572 | 0.00% | 9,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 49,797 | -12,449 | 0.01% | 58,080 |
| 2011-03-11 | 2011-03-09 | 0.882 | 62,246 | +16,599 | 0.01% | 54,900 |
| 2011-03-10 | 2011-03-08 | 0.757 | 45,647 | -4,150 | 0.01% | 34,540 |
| 2011-03-08 | 2011-03-04 | 0.694 | 49,797 | -18,674 | 0.01% | 34,560 |
| 2011-03-07 | 2011-03-03 | 0.708 | 68,471 | +39,423 | 0.01% | 48,510 |
| 2011-03-04 | 2011-03-02 | 0.734 | 29,048 | +29,048 | 0.00% | 21,326 |
| 2011-03-03 | 2011-03-01 | 0.723 | 0 | -24,517 | ||
| 2011-03-01 | 2011-02-25 | 0.723 | 24,517 | -32,690 | 0.00% | 17,730 |
| 2011-02-28 | 2011-02-24 | 0.719 | 57,207 | +27,241 | 0.01% | 41,160 |
| 2011-02-25 | 2011-02-23 | 0.734 | 29,966 | -27,241 | 0.00% | 22,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 57,207 | -19,069 | 0.01% | 42,210 |
| 2011-02-18 | 2011-02-16 | 0.712 | 76,276 | +16,345 | 0.01% | 54,320 |
| 2011-02-16 | 2011-02-14 | 0.745 | 59,931 | -16,345 | 0.01% | 44,660 |
| 2011-02-14 | 2011-02-10 | 0.731 | 76,276 | -5,448 | 0.01% | 55,720 |
| 2011-02-10 | 2011-02-08 | 0.734 | 81,724 | +5,448 | 0.01% | 60,000 |
| 2011-02-08 | 2011-02-02 | 0.760 | 76,276 | +19,069 | 0.01% | 57,960 |
| 2011-02-01 | 2011-01-28 | 0.844 | 57,207 | -19,069 | 0.01% | 48,300 |
| 2011-01-28 | 2011-01-26 | 0.822 | 76,276 | +10,897 | 0.01% | 62,720 |
| 2011-01-27 | 2011-01-25 | 0.844 | 65,379 | +35,413 | 0.01% | 55,200 |
| 2011-01-25 | 2011-01-21 | 0.848 | 29,966 | +5,449 | 0.00% | 25,410 |
| 2011-01-24 | 2011-01-20 | 0.863 | 24,517 | +24,517 | 0.00% | 21,150 |
| 2011-01-14 | 2011-01-12 | 0.855 | 0 | -2,724 | ||
| 2011-01-13 | 2011-01-11 | 0.863 | 2,724 | -62,655 | 0.00% | 2,350 |
| 2011-01-12 | 2011-01-10 | 0.822 | 65,379 | -16,345 | 0.01% | 53,760 |
| 2011-01-10 | 2011-01-06 | 0.837 | 81,724 | +24,517 | 0.01% | 68,400 |
| 2011-01-03 | 2010-12-29 | 0.771 | 57,207 | +8,172 | 0.01% | 44,100 |
| 2010-12-30 | 2010-12-28 | 0.760 | 49,035 | -16,344 | 0.01% | 37,260 |
| 2010-12-29 | 2010-12-24 | 0.793 | 65,379 | +10,896 | 0.01% | 51,840 |
| 2010-12-28 | 2010-12-22 | 0.789 | 54,483 | -27,241 | 0.01% | 43,000 |
| 2010-12-16 | 2010-12-14 | 0.764 | 81,724 | +2,724 | 0.01% | 62,400 |
| 2010-12-15 | 2010-12-13 | 0.775 | 79,000 | -2,724 | 0.01% | 61,190 |
| 2010-12-13 | 2010-12-09 | 0.771 | 81,724 | +16,345 | 0.01% | 63,000 |
| 2010-12-10 | 2010-12-08 | 0.749 | 65,379 | -2,725 | 0.01% | 48,960 |
| 2010-12-09 | 2010-12-07 | 0.749 | 68,104 | +27,242 | 0.01% | 51,000 |
| 2010-12-08 | 2010-12-06 | 0.767 | 40,862 | +16,345 | 0.00% | 31,350 |
| 2010-12-07 | 2010-12-03 | 0.775 | 24,517 | -65,380 | 0.00% | 18,990 |
| 2010-12-06 | 2010-12-02 | 0.793 | 89,897 | +35,414 | 0.01% | 71,280 |
| 2010-12-03 | 2010-12-01 | 0.705 | 54,483 | -21,793 | 0.01% | 38,400 |
| 2010-12-01 | 2010-11-29 | 0.712 | 76,276 | +8,172 | 0.01% | 54,320 |
| 2010-11-25 | 2010-11-23 | 0.642 | 68,104 | +13,621 | 0.01% | 43,750 |
| 2010-11-19 | 2010-11-17 | 0.686 | 54,483 | +5,448 | 0.01% | 37,400 |
| 2010-11-18 | 2010-11-16 | 0.697 | 49,035 | +38,138 | 0.01% | 34,200 |
| 2010-11-17 | 2010-11-15 | 0.708 | 10,897 | -43,586 | 0.00% | 7,720 |
| 2010-11-16 | 2010-11-12 | 0.683 | 54,483 | +29,966 | 0.01% | 37,200 |
| 2010-11-15 | 2010-11-11 | 0.712 | 24,517 | +21,793 | 0.00% | 17,460 |
| 2010-11-12 | 2010-11-10 | 0.708 | 2,724 | +2,724 | 0.00% | 1,930 |
| 2010-11-11 | 2010-11-09 | 0.708 | 0 | -24,517 | ||
| 2010-11-10 | 2010-11-08 | 0.697 | 24,517 | -27,242 | 0.00% | 17,100 |
| 2010-11-08 | 2010-11-04 | 0.708 | 51,759 | +21,793 | 0.01% | 36,670 |
| 2010-11-05 | 2010-11-03 | 0.719 | 29,966 | +13,621 | 0.00% | 21,560 |
| 2010-11-03 | 2010-11-01 | 0.697 | 16,345 | -16,345 | 0.00% | 11,400 |
| 2010-10-29 | 2010-10-27 | 0.716 | 32,690 | +27,242 | 0.00% | 23,400 |
| 2010-10-28 | 2010-10-26 | 0.742 | 5,448 | +5,448 | 0.00% | 4,040 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy