History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,816,000 | +0 | 0.09% | 477,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 3,816,000 | +0 | 0.09% | 480,816 |
| 2025-10-10 | 2025-10-08 | 0.129 | 3,816,000 | +0 | 0.09% | 492,264 |
| 2025-10-09 | 2025-10-06 | 0.132 | 3,816,000 | +0 | 0.09% | 503,712 |
| 2025-10-08 | 2025-10-03 | 0.137 | 3,816,000 | +0 | 0.09% | 522,792 |
| 2025-10-06 | 2025-10-02 | 0.137 | 3,816,000 | -24,000 | 0.09% | 522,792 |
| 2025-10-02 | 2025-09-29 | 0.138 | 3,840,000 | -200,000 | 0.09% | 529,920 |
| 2025-09-30 | 2025-09-26 | 0.126 | 4,040,000 | +504,000 | 0.10% | 509,040 |
| 2025-09-29 | 2025-09-25 | 0.139 | 3,536,000 | +40,000 | 0.09% | 491,504 |
| 2025-09-24 | 2025-09-22 | 0.145 | 3,496,000 | +8,000 | 0.08% | 506,920 |
| 2025-09-23 | 2025-09-19 | 0.150 | 3,488,000 | +280,000 | 0.08% | 523,200 |
| 2025-09-22 | 2025-09-18 | 0.153 | 3,208,000 | -80,000 | 0.08% | 490,824 |
| 2025-09-19 | 2025-09-17 | 0.140 | 3,288,000 | +88,000 | 0.08% | 460,320 |
| 2025-09-18 | 2025-09-16 | 0.150 | 3,200,000 | -8,000 | 0.08% | 480,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 3,208,000 | +104,000 | 0.08% | 477,992 |
| 2025-09-16 | 2025-09-12 | 0.150 | 3,104,000 | +104,000 | 0.08% | 465,600 |
| 2025-09-15 | 2025-09-11 | 0.140 | 3,000,000 | +384,000 | 0.07% | 420,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 2,616,000 | +208,000 | 0.06% | 347,928 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,408,000 | +24,000 | 0.06% | 327,488 |
| 2025-09-10 | 2025-09-08 | 0.140 | 2,384,000 | -272,000 | 0.06% | 333,760 |
| 2025-09-09 | 2025-09-05 | 0.140 | 2,656,000 | +304,000 | 0.06% | 371,840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 2,352,000 | +104,000 | 0.06% | 378,672 |
| 2025-09-05 | 2025-09-03 | 0.174 | 2,248,000 | -344,000 | 0.05% | 391,152 |
| 2025-09-04 | 2025-09-02 | 0.179 | 2,592,000 | +136,000 | 0.06% | 463,968 |
| 2025-09-03 | 2025-09-01 | 0.216 | 2,456,000 | -664,000 | 0.06% | 530,496 |
| 2025-09-02 | 2025-08-29 | 0.233 | 3,120,000 | +760,000 | 0.08% | 726,960 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,360,000 | -8,000 | 0.06% | 920,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 2,368,000 | +8,000 | 0.06% | 923,520 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,360,000 | +208,000 | 0.06% | 1,014,800 |
| 2025-08-21 | 2025-08-19 | 0.425 | 2,152,000 | -72,000 | 0.05% | 914,600 |
| 2025-08-20 | 2025-08-18 | 0.435 | 2,224,000 | +72,000 | 0.05% | 967,440 |
| 2025-08-19 | 2025-08-15 | 0.405 | 2,152,000 | -40,000 | 0.05% | 871,560 |
| 2025-08-15 | 2025-08-13 | 0.410 | 2,192,000 | +40,000 | 0.05% | 898,720 |
| 2025-08-13 | 2025-08-11 | 0.415 | 2,152,000 | -16,000 | 0.05% | 893,080 |
| 2025-08-08 | 2025-08-06 | 0.415 | 2,168,000 | +256,000 | 0.05% | 899,720 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,912,000 | -8,000 | 0.05% | 783,920 |
| 2025-08-01 | 2025-07-30 | 0.425 | 1,920,000 | +288,000 | 0.05% | 816,000 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,632,000 | +8,000 | 0.04% | 660,960 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,624,000 | +16,000 | 0.04% | 649,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,608,000 | +8,000 | 0.04% | 707,520 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,600,000 | -48,000 | 0.04% | 752,000 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,648,000 | -80,000 | 0.04% | 815,760 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,728,000 | +128,000 | 0.04% | 717,120 |
| 2025-04-09 | 2025-04-07 | 0.465 | 1,600,000 | -16,000 | 0.04% | 744,000 |
| 2025-04-07 | 2025-04-02 | 0.540 | 1,616,000 | -16,000 | 0.04% | 872,640 |
| 2025-04-03 | 2025-04-01 | 0.530 | 1,632,000 | +8,000 | 0.04% | 864,960 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,624,000 | +8,000 | 0.04% | 812,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,616,000 | -16,000 | 0.04% | 808,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,632,000 | -8,000 | 0.04% | 799,680 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,640,000 | +40,000 | 0.04% | 836,400 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,600,000 | +16,000 | 0.04% | 800,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 1,584,000 | -80,000 | 0.04% | 823,680 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,664,000 | -40,000 | 0.04% | 832,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,704,000 | +64,000 | 0.04% | 869,040 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,640,000 | +48,000 | 0.04% | 836,400 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,592,000 | -16,000 | 0.04% | 955,200 |
| 2025-03-11 | 2025-03-07 | 0.630 | 1,608,000 | -72,000 | 0.04% | 1,013,040 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,680,000 | +32,000 | 0.04% | 1,092,000 |
| 2025-02-27 | 2025-02-25 | 0.670 | 1,648,000 | +56,000 | 0.04% | 1,104,160 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,592,000 | -8,000 | 0.04% | 1,082,560 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,600,000 | +8,000 | 0.04% | 1,152,000 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,592,000 | -8,000 | 0.04% | 1,162,160 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,600,000 | -40,000 | 0.04% | 1,136,000 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,640,000 | +16,000 | 0.04% | 1,180,800 |
| 2025-01-23 | 2025-01-21 | 0.760 | 1,624,000 | -32,000 | 0.04% | 1,234,240 |
| 2025-01-22 | 2025-01-20 | 0.740 | 1,656,000 | -16,000 | 0.04% | 1,225,440 |
| 2025-01-21 | 2025-01-17 | 0.770 | 1,672,000 | +64,000 | 0.04% | 1,287,440 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,608,000 | +8,000 | 0.04% | 1,302,480 |
| 2025-01-15 | 2025-01-13 | 0.820 | 1,600,000 | +8,000 | 0.04% | 1,312,000 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,592,000 | -24,000 | 0.04% | 1,337,280 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,616,000 | +16,000 | 0.04% | 1,244,320 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,600,000 | +56,000 | 0.04% | 1,264,000 |
| 2025-01-06 | 2025-01-02 | 0.830 | 1,544,000 | -8,000 | 0.04% | 1,281,520 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,552,000 | -32,000 | 0.04% | 1,303,680 |
| 2024-12-30 | 2024-12-24 | 0.750 | 1,584,000 | +16,000 | 0.04% | 1,188,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 1,568,000 | -16,000 | 0.04% | 1,144,640 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,584,000 | +32,000 | 0.04% | 1,219,680 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,552,000 | +16,000 | 0.04% | 1,288,160 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,536,000 | +16,000 | 0.04% | 1,290,240 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,520,000 | +56,000 | 0.04% | 1,155,200 |
| 2024-12-12 | 2024-12-10 | 0.800 | 1,464,000 | +16,000 | 0.04% | 1,171,200 |
| 2024-12-10 | 2024-12-06 | 0.860 | 1,448,000 | -40,000 | 0.04% | 1,245,280 |
| 2024-12-06 | 2024-12-04 | 0.860 | 1,488,000 | +16,000 | 0.04% | 1,279,680 |
| 2024-12-05 | 2024-12-03 | 0.870 | 1,472,000 | +16,000 | 0.04% | 1,280,640 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,456,000 | +8,000 | 0.04% | 1,266,720 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,448,000 | -24,000 | 0.04% | 1,288,720 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,472,000 | +24,000 | 0.04% | 1,295,360 |
| 2024-11-22 | 2024-11-20 | 0.900 | 1,448,000 | +16,000 | 0.04% | 1,303,200 |
| 2024-11-19 | 2024-11-15 | 0.940 | 1,432,000 | -8,000 | 0.03% | 1,346,080 |
| 2024-11-15 | 2024-11-13 | 0.910 | 1,440,000 | -8,000 | 0.03% | 1,310,400 |
| 2024-11-14 | 2024-11-12 | 0.890 | 1,448,000 | +8,000 | 0.04% | 1,288,720 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,440,000 | -16,000 | 0.03% | 1,310,400 |
| 2024-11-05 | 2024-11-01 | 0.900 | 1,456,000 | +56,000 | 0.04% | 1,310,400 |
| 2024-11-01 | 2024-10-30 | 0.930 | 1,400,000 | +8,000 | 0.03% | 1,302,000 |
| 2024-10-30 | 2024-10-28 | 0.960 | 1,392,000 | +16,000 | 0.03% | 1,336,320 |
| 2024-10-29 | 2024-10-25 | 1.010 | 1,376,000 | -40,000 | 0.03% | 1,389,760 |
| 2024-10-28 | 2024-10-24 | 0.990 | 1,416,000 | +16,000 | 0.03% | 1,401,840 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,400,000 | -216,000 | 0.03% | 1,400,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,616,000 | +224,000 | 0.04% | 1,616,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 1,392,000 | -40,000 | 0.03% | 1,392,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,432,000 | +96,000 | 0.03% | 1,360,400 |
| 2024-10-17 | 2024-10-15 | 0.930 | 1,336,000 | +8,000 | 0.03% | 1,242,480 |
| 2024-10-16 | 2024-10-14 | 0.930 | 1,328,000 | +152,000 | 0.03% | 1,235,040 |
| 2024-10-15 | 2024-10-10 | 0.900 | 1,176,000 | +8,000 | 0.03% | 1,058,400 |
| 2024-10-14 | 2024-10-09 | 0.960 | 1,168,000 | -24,000 | 0.03% | 1,121,280 |
| 2024-10-07 | 2024-10-03 | 0.940 | 1,192,000 | +8,000 | 0.03% | 1,120,480 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,184,000 | +48,000 | 0.03% | 1,124,800 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,136,000 | +16,000 | 0.03% | 1,101,920 |
| 2024-10-02 | 2024-09-27 | 1.010 | 1,120,000 | +8,000 | 0.03% | 1,131,200 |
| 2024-09-24 | 2024-09-20 | 1.000 | 1,112,000 | -24,000 | 0.03% | 1,112,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,136,000 | +32,000 | 0.03% | 1,124,640 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,104,000 | +24,000 | 0.03% | 1,115,040 |
| 2024-09-19 | 2024-09-16 | 1.000 | 1,080,000 | -88,000 | 0.03% | 1,080,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 1,168,000 | -80,000 | 0.03% | 1,168,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 1,248,000 | -360,000 | 0.03% | 1,248,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 1,608,000 | +16,000 | 0.04% | 1,447,200 |
| 2024-09-12 | 2024-09-10 | 0.890 | 1,592,000 | -16,000 | 0.04% | 1,416,880 |
| 2024-09-11 | 2024-09-09 | 0.890 | 1,608,000 | -16,000 | 0.04% | 1,431,120 |
| 2024-09-09 | 2024-09-04 | 0.880 | 1,624,000 | -24,000 | 0.04% | 1,429,120 |
| 2024-09-05 | 2024-09-03 | 0.880 | 1,648,000 | -24,000 | 0.04% | 1,450,240 |
| 2024-09-04 | 2024-09-02 | 0.860 | 1,672,000 | -56,000 | 0.04% | 1,437,920 |
| 2024-09-03 | 2024-08-30 | 0.870 | 1,728,000 | -80,000 | 0.04% | 1,503,360 |
| 2024-09-02 | 2024-08-29 | 0.870 | 1,808,000 | -128,000 | 0.04% | 1,572,960 |
| 2024-08-30 | 2024-08-28 | 0.870 | 1,936,000 | -64,000 | 0.05% | 1,684,320 |
| 2024-08-28 | 2024-08-26 | 0.860 | 2,000,000 | -32,000 | 0.05% | 1,720,000 |
| 2024-08-27 | 2024-08-23 | 0.850 | 2,032,000 | -104,000 | 0.05% | 1,727,200 |
| 2024-08-26 | 2024-08-22 | 0.820 | 2,136,000 | -96,000 | 0.05% | 1,751,520 |
| 2024-08-23 | 2024-08-21 | 0.780 | 2,232,000 | -48,000 | 0.05% | 1,740,960 |
| 2024-08-22 | 2024-08-20 | 0.710 | 2,280,000 | -24,000 | 0.06% | 1,618,800 |
| 2024-08-21 | 2024-08-19 | 0.730 | 2,304,000 | -32,000 | 0.06% | 1,681,920 |
| 2024-08-20 | 2024-08-16 | 0.700 | 2,336,000 | +32,000 | 0.06% | 1,635,200 |
| 2024-08-19 | 2024-08-15 | 0.760 | 2,304,000 | -672,000 | 0.06% | 1,751,040 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,976,000 | -8,000 | 0.07% | 2,083,200 |
| 2024-08-15 | 2024-08-13 | 0.700 | 2,984,000 | -96,000 | 0.07% | 2,088,800 |
| 2024-08-14 | 2024-08-12 | 0.660 | 3,080,000 | +272,000 | 0.07% | 2,032,800 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,808,000 | +128,000 | 0.07% | 1,965,600 |
| 2024-08-09 | 2024-08-07 | 0.690 | 2,680,000 | -48,000 | 0.07% | 1,849,200 |
| 2024-08-08 | 2024-08-06 | 0.670 | 2,728,000 | -24,000 | 0.07% | 1,827,760 |
| 2024-08-07 | 2024-08-05 | 0.690 | 2,752,000 | +80,000 | 0.07% | 1,898,880 |
| 2024-08-05 | 2024-08-01 | 0.740 | 2,672,000 | -16,000 | 0.06% | 1,977,280 |
| 2024-07-31 | 2024-07-29 | 0.730 | 2,688,000 | -8,000 | 0.07% | 1,962,240 |
| 2024-07-29 | 2024-07-25 | 0.750 | 2,696,000 | +32,000 | 0.07% | 2,022,000 |
| 2024-07-25 | 2024-07-23 | 0.780 | 2,664,000 | +48,000 | 0.06% | 2,077,920 |
| 2024-07-23 | 2024-07-19 | 0.790 | 2,616,000 | -40,000 | 0.06% | 2,066,640 |
| 2024-07-22 | 2024-07-18 | 0.770 | 2,656,000 | -24,000 | 0.06% | 2,045,120 |
| 2024-07-19 | 2024-07-17 | 0.790 | 2,680,000 | +8,000 | 0.07% | 2,117,200 |
| 2024-07-18 | 2024-07-16 | 0.800 | 2,672,000 | -16,000 | 0.06% | 2,137,600 |
| 2024-07-17 | 2024-07-15 | 0.790 | 2,688,000 | +16,000 | 0.07% | 2,123,520 |
| 2024-07-16 | 2024-07-12 | 0.830 | 2,672,000 | -24,000 | 0.06% | 2,217,760 |
| 2024-07-15 | 2024-07-11 | 0.810 | 2,696,000 | +8,000 | 0.07% | 2,183,760 |
| 2024-07-12 | 2024-07-10 | 0.830 | 2,688,000 | -16,000 | 0.07% | 2,231,040 |
| 2024-07-11 | 2024-07-09 | 0.800 | 2,704,000 | -64,000 | 0.07% | 2,163,200 |
| 2024-07-10 | 2024-07-08 | 0.770 | 2,768,000 | -24,000 | 0.07% | 2,131,360 |
| 2024-07-09 | 2024-07-05 | 0.800 | 2,792,000 | -104,000 | 0.07% | 2,233,600 |
| 2024-07-05 | 2024-07-03 | 0.840 | 2,896,000 | -32,000 | 0.07% | 2,432,640 |
| 2024-07-04 | 2024-07-02 | 0.780 | 2,928,000 | -72,000 | 0.07% | 2,283,840 |
| 2024-06-27 | 2024-06-25 | 0.790 | 3,000,000 | -16,000 | 0.07% | 2,370,000 |
| 2024-06-26 | 2024-06-24 | 0.770 | 3,016,000 | -8,000 | 0.07% | 2,322,320 |
| 2024-06-25 | 2024-06-21 | 0.810 | 3,024,000 | -80,000 | 0.07% | 2,449,440 |
| 2024-06-24 | 2024-06-20 | 0.780 | 3,104,000 | -32,000 | 0.08% | 2,421,120 |
| 2024-06-21 | 2024-06-19 | 0.800 | 3,136,000 | +40,000 | 0.08% | 2,508,800 |
| 2024-06-20 | 2024-06-18 | 0.820 | 3,096,000 | -144,000 | 0.08% | 2,538,720 |
| 2024-06-19 | 2024-06-17 | 0.730 | 3,240,000 | -16,000 | 0.08% | 2,365,200 |
| 2024-06-18 | 2024-06-14 | 0.760 | 3,256,000 | -72,000 | 0.08% | 2,474,560 |
| 2024-06-17 | 2024-06-13 | 0.630 | 3,328,000 | -8,000 | 0.08% | 2,096,640 |
| 2024-05-24 | 2024-05-22 | 0.600 | 3,336,000 | +8,000 | 0.08% | 2,001,600 |
| 2024-05-21 | 2024-05-17 | 0.620 | 3,328,000 | +8,000 | 0.08% | 2,063,360 |
| 2024-05-13 | 2024-05-09 | 0.630 | 3,320,000 | -32,000 | 0.08% | 2,091,600 |
| 2024-04-29 | 2024-04-25 | 0.640 | 3,352,000 | -16,000 | 0.08% | 2,145,280 |
| 2024-04-08 | 2024-04-03 | 0.630 | 3,368,000 | +768,000 | 0.08% | 2,121,840 |
| 2024-04-03 | 2024-03-28 | 0.610 | 2,600,000 | -32,000 | 0.06% | 1,586,000 |
| 2024-04-02 | 2024-03-27 | 0.620 | 2,632,000 | +8,000 | 0.06% | 1,631,840 |
| 2024-03-27 | 2024-03-25 | 0.680 | 2,624,000 | +40,000 | 0.06% | 1,784,320 |
| 2024-03-26 | 2024-03-22 | 0.710 | 2,584,000 | -8,000 | 0.06% | 1,834,640 |
| 2024-03-25 | 2024-03-21 | 0.710 | 2,592,000 | -1,160,000 | 0.06% | 1,840,320 |
| 2024-03-22 | 2024-03-20 | 0.640 | 3,752,000 | +464,000 | 0.09% | 2,401,280 |
| 2024-03-21 | 2024-03-19 | 0.650 | 3,288,000 | +640,000 | 0.08% | 2,137,200 |
| 2024-03-19 | 2024-03-15 | 0.690 | 2,648,000 | -32,000 | 0.06% | 1,827,120 |
| 2024-03-18 | 2024-03-14 | 0.700 | 2,680,000 | +16,000 | 0.07% | 1,876,000 |
| 2024-03-15 | 2024-03-13 | 0.730 | 2,664,000 | +80,000 | 0.06% | 1,944,720 |
| 2024-03-14 | 2024-03-12 | 0.780 | 2,584,000 | -96,000 | 0.06% | 2,015,520 |
| 2024-03-13 | 2024-03-11 | 0.730 | 2,680,000 | -16,000 | 0.07% | 1,956,400 |
| 2024-03-12 | 2024-03-08 | 0.770 | 2,696,000 | +112,000 | 0.07% | 2,075,920 |
| 2024-03-07 | 2024-03-05 | 0.800 | 2,584,000 | -32,000 | 0.06% | 2,067,200 |
| 2024-03-05 | 2024-03-01 | 0.800 | 2,616,000 | -32,000 | 0.06% | 2,092,800 |
| 2024-03-04 | 2024-02-29 | 0.800 | 2,648,000 | -16,000 | 0.06% | 2,118,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 2,664,000 | -16,000 | 0.06% | 2,051,280 |
| 2024-02-29 | 2024-02-27 | 0.770 | 2,680,000 | +32,000 | 0.07% | 2,063,600 |
| 2024-02-28 | 2024-02-26 | 0.780 | 2,648,000 | -16,000 | 0.06% | 2,065,440 |
| 2024-02-27 | 2024-02-23 | 0.780 | 2,664,000 | -16,000 | 0.06% | 2,077,920 |
| 2024-02-19 | 2024-02-15 | 0.800 | 2,680,000 | +8,000 | 0.07% | 2,144,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 2,672,000 | -40,000 | 0.06% | 2,164,320 |
| 2024-02-07 | 2024-02-05 | 0.770 | 2,712,000 | -32,000 | 0.07% | 2,088,240 |
| 2024-02-06 | 2024-02-02 | 0.760 | 2,744,000 | +32,000 | 0.07% | 2,085,440 |
| 2024-02-02 | 2024-01-31 | 0.790 | 2,712,000 | -8,000 | 0.07% | 2,142,480 |
| 2024-02-01 | 2024-01-30 | 0.770 | 2,720,000 | +8,000 | 0.07% | 2,094,400 |
| 2024-01-31 | 2024-01-29 | 0.770 | 2,712,000 | +8,000 | 0.07% | 2,088,240 |
| 2024-01-30 | 2024-01-26 | 0.800 | 2,704,000 | -32,000 | 0.07% | 2,163,200 |
| 2024-01-29 | 2024-01-25 | 0.780 | 2,736,000 | +32,000 | 0.07% | 2,134,080 |
| 2024-01-25 | 2024-01-23 | 0.800 | 2,704,000 | -144,000 | 0.07% | 2,163,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 2,848,000 | -88,000 | 0.07% | 2,192,960 |
| 2024-01-19 | 2024-01-17 | 0.770 | 2,936,000 | +8,000 | 0.07% | 2,260,720 |
| 2024-01-18 | 2024-01-16 | 0.800 | 2,928,000 | -88,000 | 0.07% | 2,342,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 3,016,000 | -88,000 | 0.07% | 2,352,480 |
| 2024-01-16 | 2024-01-12 | 0.820 | 3,104,000 | +256,000 | 0.08% | 2,545,280 |
| 2024-01-15 | 2024-01-11 | 0.860 | 2,848,000 | -32,000 | 0.07% | 2,449,280 |
| 2024-01-12 | 2024-01-10 | 0.820 | 2,880,000 | -336,000 | 0.07% | 2,361,600 |
| 2024-01-11 | 2024-01-09 | 0.810 | 3,216,000 | +696,000 | 0.08% | 2,604,960 |
| 2024-01-10 | 2024-01-08 | 0.800 | 2,520,000 | +8,000 | 0.06% | 2,016,000 |
| 2024-01-08 | 2024-01-04 | 0.890 | 2,512,000 | +8,000 | 0.06% | 2,235,680 |
| 2024-01-05 | 2024-01-03 | 0.880 | 2,504,000 | +8,000 | 0.06% | 2,203,520 |
| 2024-01-03 | 2023-12-29 | 0.930 | 2,496,000 | -8,000 | 0.06% | 2,321,280 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,504,000 | +8,000 | 0.06% | 2,153,440 |
| 2023-12-20 | 2023-12-18 | 0.980 | 2,496,000 | -8,000 | 0.06% | 2,446,080 |
| 2023-12-18 | 2023-12-14 | 0.980 | 2,504,000 | +8,000 | 0.06% | 2,453,920 |
| 2023-12-15 | 2023-12-13 | 1.000 | 2,496,000 | +488,000 | 0.06% | 2,496,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 2,008,000 | -112,000 | 0.05% | 2,028,080 |
| 2023-12-12 | 2023-12-08 | 1.070 | 2,120,000 | -80,000 | 0.05% | 2,268,400 |
| 2023-12-11 | 2023-12-07 | 1.010 | 2,200,000 | +136,000 | 0.05% | 2,222,000 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,064,000 | -48,000 | 0.05% | 2,125,920 |
| 2023-12-07 | 2023-12-05 | 0.980 | 2,112,000 | +104,000 | 0.05% | 2,069,760 |
| 2023-12-05 | 2023-12-01 | 0.990 | 2,008,000 | -8,000 | 0.05% | 1,987,920 |
| 2023-11-30 | 2023-11-28 | 0.940 | 2,016,000 | -40,000 | 0.05% | 1,895,040 |
| 2023-11-29 | 2023-11-27 | 0.940 | 2,056,000 | +40,000 | 0.05% | 1,932,640 |
| 2023-11-28 | 2023-11-24 | 0.930 | 2,016,000 | -216,000 | 0.05% | 1,874,880 |
| 2023-11-27 | 2023-11-23 | 0.900 | 2,232,000 | +48,000 | 0.05% | 2,008,800 |
| 2023-11-24 | 2023-11-22 | 0.920 | 2,184,000 | -224,000 | 0.05% | 2,009,280 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,408,000 | -56,000 | 0.06% | 2,167,200 |
| 2023-11-22 | 2023-11-20 | 0.890 | 2,464,000 | +32,000 | 0.06% | 2,192,960 |
| 2023-11-21 | 2023-11-17 | 0.890 | 2,432,000 | -24,000 | 0.06% | 2,164,480 |
| 2023-11-20 | 2023-11-16 | 0.880 | 2,456,000 | +328,000 | 0.06% | 2,161,280 |
| 2023-11-17 | 2023-11-15 | 0.870 | 2,128,000 | +48,000 | 0.05% | 1,851,360 |
| 2023-11-16 | 2023-11-14 | 0.870 | 2,080,000 | -112,000 | 0.05% | 1,809,600 |
| 2023-11-15 | 2023-11-13 | 0.820 | 2,192,000 | -264,000 | 0.05% | 1,797,440 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,456,000 | -64,000 | 0.06% | 2,013,920 |
| 2023-11-09 | 2023-11-07 | 0.850 | 2,520,000 | +504,000 | 0.06% | 2,142,000 |
| 2023-11-07 | 2023-11-03 | 0.840 | 2,016,000 | -8,000 | 0.05% | 1,693,440 |
| 2023-11-03 | 2023-11-01 | 0.820 | 2,024,000 | +8,000 | 0.05% | 1,659,680 |
| 2023-11-02 | 2023-10-31 | 0.840 | 2,016,000 | -8,000 | 0.05% | 1,693,440 |
| 2023-11-01 | 2023-10-30 | 0.810 | 2,024,000 | +8,000 | 0.05% | 1,639,440 |
| 2023-10-31 | 2023-10-27 | 0.820 | 2,016,000 | -8,000 | 0.05% | 1,653,120 |
| 2023-10-30 | 2023-10-26 | 0.830 | 2,024,000 | +8,000 | 0.05% | 1,679,920 |
| 2023-10-20 | 2023-10-18 | 0.820 | 2,016,000 | -8,000 | 0.05% | 1,653,120 |
| 2023-10-16 | 2023-10-12 | 0.820 | 2,024,000 | +8,000 | 0.05% | 1,659,680 |
| 2023-10-13 | 2023-10-11 | 0.840 | 2,016,000 | -8,000 | 0.05% | 1,693,440 |
| 2023-10-10 | 2023-10-06 | 0.860 | 2,024,000 | -8,000 | 0.05% | 1,740,640 |
| 2023-10-06 | 2023-10-04 | 0.820 | 2,032,000 | -8,000 | 0.05% | 1,666,240 |
| 2023-10-04 | 2023-09-29 | 0.800 | 2,040,000 | -40,000 | 0.05% | 1,632,000 |
| 2023-10-03 | 2023-09-28 | 0.760 | 2,080,000 | +32,000 | 0.05% | 1,580,800 |
| 2023-09-22 | 2023-09-20 | 0.790 | 2,048,000 | +8,000 | 0.05% | 1,617,920 |
| 2023-09-20 | 2023-09-18 | 0.810 | 2,040,000 | -8,000 | 0.05% | 1,652,400 |
| 2023-09-05 | 2023-08-31 | 0.800 | 2,048,000 | -336,000 | 0.05% | 1,638,400 |
| 2023-09-04 | 2023-08-30 | 0.800 | 2,384,000 | +328,000 | 0.06% | 1,907,200 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,056,000 | -88,000 | 0.05% | 1,644,800 |
| 2023-08-22 | 2023-08-18 | 0.800 | 2,144,000 | +88,000 | 0.05% | 1,715,200 |
| 2023-08-10 | 2023-08-08 | 0.810 | 2,056,000 | -64,000 | 0.05% | 1,665,360 |
| 2023-08-09 | 2023-08-07 | 0.840 | 2,120,000 | -216,000 | 0.05% | 1,780,800 |
| 2023-08-07 | 2023-08-03 | 0.830 | 2,336,000 | +280,000 | 0.06% | 1,938,880 |
| 2023-08-01 | 2023-07-28 | 0.820 | 2,056,000 | +32,000 | 0.05% | 1,685,920 |
| 2023-07-31 | 2023-07-27 | 0.830 | 2,024,000 | -8,000 | 0.05% | 1,679,920 |
| 2023-07-25 | 2023-07-21 | 0.790 | 2,032,000 | -8,000 | 0.05% | 1,605,280 |
| 2023-07-21 | 2023-07-19 | 0.790 | 2,040,000 | +16,000 | 0.05% | 1,611,600 |
| 2023-07-20 | 2023-07-18 | 0.790 | 2,024,000 | +16,000 | 0.05% | 1,598,960 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,008,000 | -56,000 | 0.05% | 1,184,720 |
| 2023-07-05 | 2023-07-03 | 0.680 | 2,064,000 | +56,000 | 0.05% | 1,403,520 |
| 2023-07-03 | 2023-06-29 | 0.720 | 2,008,000 | -56,000 | 0.05% | 1,445,760 |
| 2023-06-30 | 2023-06-28 | 0.700 | 2,064,000 | +40,000 | 0.05% | 1,444,800 |
| 2023-06-29 | 2023-06-27 | 0.730 | 2,024,000 | +16,000 | 0.05% | 1,477,520 |
| 2023-06-12 | 2023-06-08 | 0.720 | 2,008,000 | -72,000 | 0.05% | 1,445,760 |
| 2023-06-09 | 2023-06-07 | 0.710 | 2,080,000 | +16,000 | 0.05% | 1,476,800 |
| 2023-06-08 | 2023-06-06 | 0.720 | 2,064,000 | +48,000 | 0.05% | 1,486,080 |
| 2023-06-06 | 2023-06-02 | 0.720 | 2,016,000 | -16,000 | 0.05% | 1,451,520 |
| 2023-06-05 | 2023-06-01 | 0.700 | 2,032,000 | +16,000 | 0.05% | 1,422,400 |
| 2023-06-01 | 2023-05-30 | 0.710 | 2,016,000 | -8,000 | 0.05% | 1,431,360 |
| 2023-05-31 | 2023-05-29 | 0.700 | 2,024,000 | +8,000 | 0.05% | 1,416,800 |
| 2023-05-22 | 2023-05-18 | 0.720 | 2,016,000 | -8,000 | 0.05% | 1,451,520 |
| 2023-05-18 | 2023-05-16 | 0.720 | 2,024,000 | +8,000 | 0.05% | 1,457,280 |
| 2023-05-17 | 2023-05-15 | 0.740 | 2,016,000 | -16,000 | 0.05% | 1,491,840 |
| 2023-05-16 | 2023-05-12 | 0.740 | 2,032,000 | +8,000 | 0.05% | 1,503,680 |
| 2023-05-15 | 2023-05-11 | 0.730 | 2,024,000 | +8,000 | 0.05% | 1,477,520 |
| 2023-04-28 | 2023-04-26 | 0.770 | 2,016,000 | +8,000 | 0.05% | 1,552,320 |
| 2023-04-14 | 2023-04-12 | 0.720 | 2,008,000 | -8,000 | 0.05% | 1,445,760 |
| 2023-04-13 | 2023-04-11 | 0.720 | 2,016,000 | +8,000 | 0.05% | 1,451,520 |
| 2023-04-04 | 2023-03-31 | 0.700 | 2,008,000 | -8,000 | 0.05% | 1,405,600 |
| 2023-03-27 | 2023-03-23 | 0.730 | 2,016,000 | +8,000 | 0.05% | 1,471,680 |
| 2023-03-24 | 2023-03-22 | 0.730 | 2,008,000 | +2,000,000 | 0.05% | 1,465,840 |
| 2023-02-28 | 2023-02-24 | 0.720 | 8,000 | -56,000 | 0.00% | 5,760 |
| 2023-02-27 | 2023-02-23 | 0.740 | 64,000 | -24,000 | 0.00% | 47,360 |
| 2023-02-24 | 2023-02-22 | 0.730 | 88,000 | +16,000 | 0.00% | 64,240 |
| 2023-02-23 | 2023-02-21 | 0.750 | 72,000 | -24,000 | 0.00% | 54,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 96,000 | +80,000 | 0.00% | 72,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 16,000 | -64,000 | 0.00% | 12,160 |
| 2023-02-17 | 2023-02-15 | 0.770 | 80,000 | +32,000 | 0.00% | 61,600 |
| 2023-02-16 | 2023-02-14 | 0.770 | 48,000 | +24,000 | 0.00% | 36,960 |
| 2023-02-14 | 2023-02-10 | 0.780 | 24,000 | +16,000 | 0.00% | 18,720 |
| 2023-02-09 | 2023-02-07 | 0.780 | 8,000 | -8,000 | 0.00% | 6,240 |
| 2023-02-07 | 2023-02-03 | 0.770 | 16,000 | +8,000 | 0.00% | 12,320 |
| 2023-01-30 | 2023-01-26 | 0.790 | 8,000 | -32,000 | 0.00% | 6,320 |
| 2023-01-27 | 2023-01-20 | 0.760 | 40,000 | +8,000 | 0.00% | 30,400 |
| 2023-01-26 | 2023-01-19 | 0.750 | 32,000 | -8,000 | 0.00% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 40,000 | +24,000 | 0.00% | 30,800 |
| 2023-01-17 | 2023-01-13 | 0.790 | 16,000 | +8,000 | 0.00% | 12,640 |
| 2023-01-11 | 2023-01-09 | 0.790 | 8,000 | -16,000 | 0.00% | 6,320 |
| 2023-01-10 | 2023-01-06 | 0.790 | 24,000 | -32,000 | 0.00% | 18,960 |
| 2023-01-06 | 2023-01-04 | 0.780 | 56,000 | +16,000 | 0.00% | 43,680 |
| 2023-01-05 | 2023-01-03 | 0.770 | 40,000 | -48,000 | 0.00% | 30,800 |
| 2023-01-04 | 2022-12-30 | 0.760 | 88,000 | +16,000 | 0.00% | 66,880 |
| 2022-12-29 | 2022-12-23 | 0.770 | 72,000 | -16,000 | 0.00% | 55,440 |
| 2022-12-28 | 2022-12-22 | 0.790 | 88,000 | +64,000 | 0.00% | 69,520 |
| 2022-12-23 | 2022-12-21 | 0.790 | 24,000 | +16,000 | 0.00% | 18,960 |
| 2022-12-12 | 2022-12-08 | 0.780 | 8,000 | -56,000 | 0.00% | 6,240 |
| 2022-12-09 | 2022-12-07 | 0.770 | 64,000 | +32,000 | 0.00% | 49,280 |
| 2022-12-08 | 2022-12-06 | 0.790 | 32,000 | -48,000 | 0.00% | 25,280 |
| 2022-12-06 | 2022-12-02 | 0.790 | 80,000 | -8,000 | 0.00% | 63,200 |
| 2022-12-05 | 2022-12-01 | 0.790 | 88,000 | +24,000 | 0.00% | 69,520 |
| 2022-12-02 | 2022-11-30 | 0.800 | 64,000 | -64,000 | 0.00% | 51,200 |
| 2022-11-30 | 2022-11-28 | 0.820 | 128,000 | +8,000 | 0.00% | 104,960 |
| 2022-11-29 | 2022-11-25 | 0.820 | 120,000 | +112,000 | 0.00% | 98,400 |
| 2022-11-25 | 2022-11-23 | 0.820 | 8,000 | -56,000 | 0.00% | 6,560 |
| 2022-11-24 | 2022-11-22 | 0.820 | 64,000 | +40,000 | 0.00% | 52,480 |
| 2022-11-23 | 2022-11-21 | 0.820 | 24,000 | +16,000 | 0.00% | 19,680 |
| 2022-11-22 | 2022-11-18 | 0.830 | 8,000 | -16,000 | 0.00% | 6,640 |
| 2022-11-21 | 2022-11-17 | 0.820 | 24,000 | -16,000 | 0.00% | 19,680 |
| 2022-11-17 | 2022-11-15 | 0.820 | 40,000 | +8,000 | 0.00% | 32,800 |
| 2022-11-15 | 2022-11-11 | 0.810 | 32,000 | -8,000 | 0.00% | 25,920 |
| 2022-11-14 | 2022-11-10 | 0.810 | 40,000 | -40,000 | 0.00% | 32,400 |
| 2022-11-09 | 2022-11-07 | 0.830 | 80,000 | +48,000 | 0.00% | 66,400 |
| 2022-11-08 | 2022-11-04 | 0.890 | 32,000 | -8,000 | 0.00% | 28,480 |
| 2022-11-07 | 2022-11-03 | 0.830 | 40,000 | -24,000 | 0.00% | 33,200 |
| 2022-11-04 | 2022-11-02 | 0.760 | 64,000 | +32,000 | 0.00% | 48,640 |
| 2022-11-03 | 2022-11-01 | 1.040 | 32,000 | -88,000 | 0.00% | 33,280 |
| 2022-11-02 | 2022-10-31 | 0.800 | 120,000 | +32,000 | 0.00% | 96,000 |
| 2022-11-01 | 2022-10-28 | 0.800 | 88,000 | +8,000 | 0.00% | 70,400 |
| 2022-10-31 | 2022-10-27 | 0.830 | 80,000 | +16,000 | 0.00% | 66,400 |
| 2022-10-28 | 2022-10-26 | 0.820 | 64,000 | -24,000 | 0.00% | 52,480 |
| 2022-10-27 | 2022-10-25 | 0.830 | 88,000 | +56,000 | 0.00% | 73,040 |
| 2022-10-17 | 2022-10-13 | 0.840 | 32,000 | -48,000 | 0.00% | 26,880 |
| 2022-10-14 | 2022-10-12 | 0.820 | 80,000 | +24,000 | 0.00% | 65,600 |
| 2022-10-13 | 2022-10-11 | 0.830 | 56,000 | -24,000 | 0.00% | 46,480 |
| 2022-10-12 | 2022-10-10 | 0.830 | 80,000 | -24,000 | 0.00% | 66,400 |
| 2022-10-10 | 2022-10-06 | 0.830 | 104,000 | +72,000 | 0.00% | 86,320 |
| 2022-10-07 | 2022-10-05 | 0.840 | 32,000 | -16,000 | 0.00% | 26,880 |
| 2022-10-06 | 2022-10-03 | 0.850 | 48,000 | +16,000 | 0.00% | 40,800 |
| 2022-10-03 | 2022-09-29 | 0.810 | 32,000 | -16,000 | 0.00% | 25,920 |
| 2022-09-30 | 2022-09-28 | 0.800 | 48,000 | -80,000 | 0.00% | 38,400 |
| 2022-09-29 | 2022-09-27 | 0.830 | 128,000 | +40,000 | 0.00% | 106,240 |
| 2022-09-28 | 2022-09-26 | 0.840 | 88,000 | +56,000 | 0.00% | 73,920 |
| 2022-09-27 | 2022-09-23 | 0.840 | 32,000 | -8,000 | 0.00% | 26,880 |
| 2022-09-26 | 2022-09-22 | 0.850 | 40,000 | -8,000 | 0.00% | 34,000 |
| 2022-09-23 | 2022-09-21 | 0.850 | 48,000 | +16,000 | 0.00% | 40,800 |
| 2022-09-22 | 2022-09-20 | 0.860 | 32,000 | -16,000 | 0.00% | 27,520 |
| 2022-09-21 | 2022-09-19 | 0.870 | 48,000 | -16,000 | 0.00% | 41,760 |
| 2022-09-20 | 2022-09-16 | 0.840 | 64,000 | +32,000 | 0.00% | 53,760 |
| 2022-09-07 | 2022-09-05 | 0.860 | 32,000 | -8,000 | 0.00% | 27,520 |
| 2022-09-05 | 2022-09-01 | 0.860 | 40,000 | +8,000 | 0.00% | 34,400 |
| 2022-08-23 | 2022-08-19 | 0.840 | 32,000 | -8,000 | 0.00% | 26,880 |
| 2022-08-22 | 2022-08-18 | 0.840 | 40,000 | +8,000 | 0.00% | 33,600 |
| 2022-08-17 | 2022-08-15 | 0.840 | 32,000 | -232,000 | 0.00% | 26,880 |
| 2022-08-12 | 2022-08-10 | 0.840 | 264,000 | +232,000 | 0.01% | 221,760 |
| 2022-07-29 | 2022-07-27 | 0.830 | 32,000 | -32,000 | 0.00% | 26,560 |
| 2022-07-28 | 2022-07-26 | 0.820 | 64,000 | +32,000 | 0.00% | 52,480 |
| 2022-07-27 | 2022-07-25 | 0.840 | 32,000 | -24,000 | 0.00% | 26,880 |
| 2022-07-25 | 2022-07-21 | 0.820 | 56,000 | -16,000 | 0.00% | 45,920 |
| 2022-07-20 | 2022-07-18 | 0.820 | 72,000 | +40,000 | 0.00% | 59,040 |
| 2022-06-29 | 2022-06-27 | 0.870 | 32,000 | -56,000 | 0.00% | 27,840 |
| 2022-06-28 | 2022-06-24 | 0.840 | 88,000 | -24,000 | 0.00% | 73,920 |
| 2022-06-27 | 2022-06-23 | 0.840 | 112,000 | -8,000 | 0.00% | 94,080 |
| 2022-06-24 | 2022-06-22 | 0.830 | 120,000 | -8,000 | 0.00% | 99,600 |
| 2022-06-21 | 2022-06-17 | 0.860 | 128,000 | -16,000 | 0.00% | 110,080 |
| 2022-06-20 | 2022-06-16 | 0.860 | 144,000 | +104,000 | 0.00% | 123,840 |
| 2022-06-17 | 2022-06-15 | 0.880 | 40,000 | -32,000 | 0.00% | 35,200 |
| 2022-06-16 | 2022-06-14 | 0.880 | 72,000 | +40,000 | 0.00% | 63,360 |
| 2022-06-08 | 2022-06-06 | 0.880 | 32,000 | -8,000 | 0.00% | 28,160 |
| 2022-06-07 | 2022-06-02 | 0.860 | 40,000 | +8,000 | 0.00% | 34,400 |
| 2022-05-27 | 2022-05-25 | 0.840 | 32,000 | -40,000 | 0.00% | 26,880 |
| 2022-05-26 | 2022-05-24 | 0.850 | 72,000 | +40,000 | 0.00% | 61,200 |
| 2022-05-18 | 2022-05-16 | 0.920 | 32,000 | -336,000 | 0.00% | 29,440 |
| 2022-05-17 | 2022-05-13 | 0.950 | 368,000 | +336,000 | 0.01% | 349,600 |
| 2022-05-12 | 2022-05-10 | 0.920 | 32,000 | -72,000 | 0.00% | 29,440 |
| 2022-05-11 | 2022-05-06 | 0.830 | 104,000 | +72,000 | 0.00% | 86,320 |
| 2022-05-10 | 2022-05-05 | 0.850 | 32,000 | -24,000 | 0.00% | 27,200 |
| 2022-05-06 | 2022-05-04 | 0.850 | 56,000 | -16,000 | 0.00% | 47,600 |
| 2022-05-05 | 2022-05-03 | 0.850 | 72,000 | +8,000 | 0.00% | 61,200 |
| 2022-05-03 | 2022-04-28 | 0.840 | 64,000 | +32,000 | 0.00% | 53,760 |
| 2022-04-07 | 2022-04-04 | 0.840 | 32,000 | -16,000 | 0.00% | 26,880 |
| 2022-04-06 | 2022-04-01 | 0.840 | 48,000 | -24,000 | 0.00% | 40,320 |
| 2022-04-04 | 2022-03-31 | 0.840 | 72,000 | -8,000 | 0.00% | 60,480 |
| 2022-04-01 | 2022-03-30 | 0.840 | 80,000 | -16,000 | 0.00% | 67,200 |
| 2022-03-31 | 2022-03-29 | 0.840 | 96,000 | -32,000 | 0.00% | 80,640 |
| 2022-03-30 | 2022-03-28 | 0.840 | 128,000 | -16,000 | 0.00% | 107,520 |
| 2022-03-28 | 2022-03-24 | 0.850 | 144,000 | -48,000 | 0.00% | 122,400 |
| 2022-03-25 | 2022-03-23 | 0.840 | 192,000 | -32,000 | 0.00% | 161,280 |
| 2022-03-22 | 2022-03-18 | 0.840 | 224,000 | +192,000 | 0.01% | 188,160 |
| 2022-03-15 | 2022-03-11 | 0.880 | 32,000 | -16,000 | 0.00% | 28,160 |
| 2022-03-14 | 2022-03-10 | 0.870 | 48,000 | +8,000 | 0.00% | 41,760 |
| 2022-03-11 | 2022-03-09 | 0.870 | 40,000 | -8,000 | 0.00% | 34,800 |
| 2022-03-09 | 2022-03-07 | 0.870 | 48,000 | -488,000 | 0.00% | 41,760 |
| 2022-03-08 | 2022-03-04 | 0.890 | 536,000 | +440,000 | 0.01% | 477,040 |
| 2022-03-03 | 2022-03-01 | 0.890 | 96,000 | -8,000 | 0.00% | 85,440 |
| 2022-03-02 | 2022-02-28 | 0.890 | 104,000 | -8,000 | 0.00% | 92,560 |
| 2022-03-01 | 2022-02-25 | 0.910 | 112,000 | -32,000 | 0.00% | 101,920 |
| 2022-02-25 | 2022-02-23 | 0.910 | 144,000 | +80,000 | 0.00% | 131,040 |
| 2022-02-24 | 2022-02-22 | 0.910 | 64,000 | -8,000 | 0.00% | 58,240 |
| 2022-02-22 | 2022-02-18 | 0.890 | 72,000 | -24,000 | 0.00% | 64,080 |
| 2022-02-21 | 2022-02-17 | 0.910 | 96,000 | -32,000 | 0.00% | 87,360 |
| 2022-02-18 | 2022-02-16 | 0.910 | 128,000 | -72,000 | 0.00% | 116,480 |
| 2022-02-17 | 2022-02-15 | 0.900 | 200,000 | -88,000 | 0.00% | 180,000 |
| 2022-02-16 | 2022-02-14 | 0.880 | 288,000 | +16,000 | 0.01% | 253,440 |
| 2022-02-15 | 2022-02-11 | 0.920 | 272,000 | -48,000 | 0.01% | 250,240 |
| 2022-02-11 | 2022-02-09 | 0.870 | 320,000 | +16,000 | 0.01% | 278,400 |
| 2022-02-10 | 2022-02-08 | 0.890 | 304,000 | -16,000 | 0.01% | 270,560 |
| 2022-02-09 | 2022-02-07 | 0.910 | 320,000 | -16,000 | 0.01% | 291,200 |
| 2022-01-20 | 2022-01-18 | 0.900 | 336,000 | +40,000 | 0.01% | 302,400 |
| 2022-01-04 | 2021-12-31 | 0.940 | 296,000 | -24,000 | 0.01% | 278,240 |
| 2021-12-29 | 2021-12-24 | 0.930 | 320,000 | +24,000 | 0.01% | 297,600 |
| 2021-12-14 | 2021-12-10 | 0.910 | 296,000 | +16,000 | 0.01% | 269,360 |
| 2021-12-01 | 2021-11-29 | 0.950 | 280,000 | -56,000 | 0.01% | 266,000 |
| 2021-11-25 | 2021-11-23 | 0.910 | 336,000 | +56,000 | 0.01% | 305,760 |
| 2021-11-09 | 2021-11-05 | 0.940 | 280,000 | +16,000 | 0.01% | 263,200 |
| 2021-11-05 | 2021-11-03 | 0.880 | 264,000 | -16,000 | 0.01% | 232,320 |
| 2021-10-27 | 2021-10-25 | 0.840 | 280,000 | +248,000 | 0.01% | 235,200 |
| 2021-09-29 | 2021-09-27 | 0.930 | 32,000 | -8,000 | 0.00% | 29,760 |
| 2021-09-28 | 2021-09-24 | 0.920 | 40,000 | +8,000 | 0.00% | 36,800 |
| 2021-09-20 | 2021-09-16 | 0.920 | 32,000 | -8,000 | 0.00% | 29,440 |
| 2021-09-15 | 2021-09-13 | 0.930 | 40,000 | +8,000 | 0.00% | 37,200 |
| 2021-09-06 | 2021-09-02 | 0.980 | 32,000 | -32,000 | 0.00% | 31,360 |
| 2021-09-02 | 2021-08-31 | 0.940 | 64,000 | -24,000 | 0.00% | 60,160 |
| 2021-09-01 | 2021-08-30 | 0.930 | 88,000 | -32,000 | 0.00% | 81,840 |
| 2021-08-27 | 2021-08-25 | 0.960 | 120,000 | +8,000 | 0.00% | 115,200 |
| 2021-08-25 | 2021-08-23 | 0.980 | 112,000 | +80,000 | 0.00% | 109,760 |
| 2021-08-18 | 2021-08-16 | 1.030 | 32,000 | -48,000 | 0.00% | 32,960 |
| 2021-08-17 | 2021-08-13 | 1.000 | 80,000 | +8,000 | 0.00% | 80,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 72,000 | -48,000 | 0.00% | 72,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 120,000 | -16,000 | 0.00% | 118,800 |
| 2021-08-12 | 2021-08-10 | 0.980 | 136,000 | -24,000 | 0.00% | 133,280 |
| 2021-08-11 | 2021-08-09 | 0.980 | 160,000 | +128,000 | 0.00% | 156,800 |
| 2021-08-10 | 2021-08-06 | 1.000 | 32,000 | -56,000 | 0.00% | 32,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 88,000 | -32,000 | 0.00% | 88,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 120,000 | +88,000 | 0.00% | 118,800 |
| 2021-08-03 | 2021-07-30 | 1.000 | 32,000 | -48,000 | 0.00% | 32,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 80,000 | +16,000 | 0.00% | 79,200 |
| 2021-07-30 | 2021-07-28 | 1.000 | 64,000 | -8,000 | 0.00% | 64,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 72,000 | +40,000 | 0.00% | 71,280 |
| 2021-07-19 | 2021-07-15 | 1.010 | 32,000 | -32,000 | 0.00% | 32,320 |
| 2021-07-15 | 2021-07-13 | 1.010 | 64,000 | +32,000 | 0.00% | 64,640 |
| 2021-07-13 | 2021-07-09 | 1.030 | 32,000 | -32,000 | 0.00% | 32,960 |
| 2021-07-12 | 2021-07-08 | 1.010 | 64,000 | +8,000 | 0.00% | 64,640 |
| 2021-07-09 | 2021-07-07 | 1.010 | 56,000 | +24,000 | 0.00% | 56,560 |
| 2021-04-12 | 2021-04-08 | 0.980 | 32,000 | -48,000 | 0.00% | 31,360 |
| 2021-04-09 | 2021-04-07 | 0.990 | 80,000 | +48,000 | 0.00% | 79,200 |
| 2021-04-01 | 2021-03-30 | 1.050 | 32,000 | -16,000 | 0.00% | 33,600 |
| 2021-03-31 | 2021-03-29 | 1.030 | 48,000 | +16,000 | 0.00% | 49,440 |
| 2021-03-24 | 2021-03-22 | 1.030 | 32,000 | -16,000 | 0.00% | 32,960 |
| 2021-03-23 | 2021-03-19 | 1.010 | 48,000 | +16,000 | 0.00% | 48,480 |
| 2021-02-24 | 2021-02-22 | 1.010 | 32,000 | -48,000 | 0.00% | 32,320 |
| 2021-02-23 | 2021-02-19 | 1.000 | 80,000 | +32,000 | 0.00% | 80,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 48,000 | +16,000 | 0.00% | 48,000 |
| 2021-01-11 | 2021-01-07 | 0.920 | 32,000 | -8,000 | 0.00% | 29,440 |
| 2021-01-07 | 2021-01-05 | 0.920 | 40,000 | +8,000 | 0.00% | 36,800 |
| 2021-01-06 | 2021-01-04 | 0.920 | 32,000 | -64,000 | 0.00% | 29,440 |
| 2021-01-05 | 2020-12-31 | 0.910 | 96,000 | +64,000 | 0.00% | 87,360 |
| 2020-12-16 | 2020-12-14 | 0.910 | 32,000 | -8,000 | 0.00% | 29,120 |
| 2020-12-15 | 2020-12-11 | 0.900 | 40,000 | +8,000 | 0.00% | 36,000 |
| 2020-10-20 | 2020-10-16 | 0.920 | 32,000 | -256,000 | 0.00% | 29,440 |
| 2020-09-30 | 2020-09-28 | 0.900 | 288,000 | +8,000 | 0.01% | 259,200 |
| 2020-09-24 | 2020-09-22 | 0.990 | 280,000 | +248,000 | 0.01% | 277,200 |
| 2020-07-31 | 2020-07-29 | 0.960 | 32,000 | -24,000 | 0.00% | 30,720 |
| 2020-07-23 | 2020-07-21 | 0.930 | 56,000 | -792,000 | 0.00% | 52,080 |
| 2020-07-15 | 2020-07-13 | 0.960 | 848,000 | +24,000 | 0.02% | 814,080 |
| 2020-06-03 | 2020-06-01 | 0.920 | 824,000 | -136,000 | 0.02% | 758,080 |
| 2020-05-25 | 2020-05-21 | 0.930 | 960,000 | -32,000 | 0.02% | 892,800 |
| 2020-05-20 | 2020-05-18 | 0.930 | 992,000 | -40,000 | 0.02% | 922,560 |
| 2020-04-24 | 2020-04-22 | 0.930 | 1,032,000 | -16,000 | 0.03% | 959,760 |
| 2020-04-23 | 2020-04-21 | 0.920 | 1,048,000 | +40,000 | 0.03% | 964,160 |
| 2020-04-22 | 2020-04-20 | 0.910 | 1,008,000 | +8,000 | 0.02% | 917,280 |
| 2020-04-15 | 2020-04-09 | 0.920 | 1,000,000 | +120,000 | 0.02% | 920,000 |
| 2020-04-14 | 2020-04-08 | 0.850 | 880,000 | -40,000 | 0.02% | 748,000 |
| 2020-04-08 | 2020-04-06 | 0.830 | 920,000 | -80,000 | 0.02% | 763,600 |
| 2020-04-06 | 2020-04-02 | 0.790 | 1,000,000 | +32,000 | 0.02% | 790,000 |
| 2020-04-02 | 2020-03-31 | 0.830 | 968,000 | -40,000 | 0.02% | 803,440 |
| 2020-04-01 | 2020-03-30 | 0.790 | 1,008,000 | -8,000 | 0.02% | 796,320 |
| 2020-03-26 | 2020-03-24 | 0.810 | 1,016,000 | -40,000 | 0.02% | 822,960 |
| 2020-03-25 | 2020-03-23 | 0.850 | 1,056,000 | +104,000 | 0.03% | 897,600 |
| 2020-03-24 | 2020-03-20 | 0.830 | 952,000 | +208,000 | 0.02% | 790,160 |
| 2020-03-23 | 2020-03-19 | 0.780 | 744,000 | -128,000 | 0.02% | 580,320 |
| 2020-03-20 | 2020-03-18 | 0.750 | 872,000 | -584,000 | 0.02% | 654,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 1,456,000 | -72,000 | 0.04% | 1,092,000 |
| 2020-03-13 | 2020-03-11 | 0.760 | 1,528,000 | +32,000 | 0.04% | 1,161,280 |
| 2020-02-21 | 2020-02-19 | 0.750 | 1,496,000 | +64,000 | 0.04% | 1,122,000 |
| 2020-02-20 | 2020-02-18 | 0.750 | 1,432,000 | +64,000 | 0.03% | 1,074,000 |
| 2020-02-18 | 2020-02-14 | 0.740 | 1,368,000 | +656,000 | 0.03% | 1,012,320 |
| 2020-02-07 | 2020-02-05 | 0.750 | 712,000 | +40,000 | 0.02% | 534,000 |
| 2020-02-05 | 2020-02-03 | 0.790 | 672,000 | +32,000 | 0.02% | 530,880 |
| 2020-02-04 | 2020-01-31 | 0.800 | 640,000 | -72,000 | 0.02% | 512,000 |
| 2020-02-03 | 2020-01-30 | 0.730 | 712,000 | -80,000 | 0.02% | 519,760 |
| 2020-01-31 | 2020-01-29 | 0.660 | 792,000 | +304,000 | 0.02% | 522,720 |
| 2020-01-23 | 2020-01-21 | 0.530 | 488,000 | +8,000 | 0.01% | 258,640 |
| 2020-01-17 | 2020-01-15 | 0.520 | 480,000 | -104,000 | 0.01% | 249,600 |
| 2020-01-16 | 2020-01-14 | 0.510 | 584,000 | -40,000 | 0.01% | 297,840 |
| 2020-01-14 | 2020-01-10 | 0.520 | 624,000 | +96,000 | 0.02% | 324,480 |
| 2020-01-13 | 2020-01-09 | 0.520 | 528,000 | +48,000 | 0.01% | 274,560 |
| 2020-01-10 | 2020-01-08 | 0.490 | 480,000 | -16,000 | 0.01% | 235,200 |
| 2019-12-04 | 2019-12-02 | 0.540 | 496,000 | -40,000 | 0.01% | 267,840 |
| 2019-11-04 | 2019-10-31 | 0.520 | 536,000 | -40,000 | 0.01% | 278,720 |
| 2019-11-01 | 2019-10-30 | 0.560 | 576,000 | -40,000 | 0.02% | 322,560 |
| 2019-10-31 | 2019-10-29 | 0.560 | 616,000 | +40,000 | 0.02% | 344,960 |
| 2019-10-22 | 2019-10-18 | 0.425 | 576,000 | -16,000 | 0.02% | 244,800 |
| 2019-10-14 | 2019-10-10 | 0.395 | 592,000 | +16,000 | 0.02% | 233,840 |
| 2019-10-10 | 2019-10-08 | 0.440 | 576,000 | -24,000 | 0.02% | 253,440 |
| 2019-10-09 | 2019-10-04 | 0.430 | 600,000 | -104,000 | 0.02% | 258,000 |
| 2019-10-04 | 2019-10-02 | 0.430 | 704,000 | -104,000 | 0.02% | 302,720 |
| 2019-10-03 | 2019-09-30 | 0.420 | 808,000 | +128,000 | 0.02% | 339,360 |
| 2019-10-02 | 2019-09-27 | 0.405 | 680,000 | -104,000 | 0.02% | 275,400 |
| 2019-09-30 | 2019-09-26 | 0.425 | 784,000 | -136,000 | 0.02% | 333,200 |
| 2019-09-27 | 2019-09-25 | 0.410 | 920,000 | +64,000 | 0.02% | 377,200 |
| 2019-09-26 | 2019-09-24 | 0.400 | 856,000 | +232,000 | 0.02% | 342,400 |
| 2019-09-05 | 2019-09-03 | 0.475 | 624,000 | +112,000 | 0.02% | 296,400 |
| 2019-07-26 | 2019-07-24 | 0.530 | 512,000 | +8,000 | 0.01% | 271,360 |
| 2019-07-24 | 2019-07-22 | 0.540 | 504,000 | +8,000 | 0.01% | 272,160 |
| 2019-07-19 | 2019-07-17 | 0.550 | 496,000 | -24,000 | 0.01% | 272,800 |
| 2019-07-17 | 2019-07-15 | 0.550 | 520,000 | +40,000 | 0.01% | 286,000 |
| 2019-07-12 | 2019-07-10 | 0.550 | 480,000 | +40,000 | 0.01% | 264,000 |
| 2019-07-11 | 2019-07-09 | 0.570 | 440,000 | -16,000 | 0.01% | 250,800 |
| 2019-07-05 | 2019-07-03 | 0.580 | 456,000 | -48,000 | 0.01% | 264,480 |
| 2019-07-04 | 2019-07-02 | 0.580 | 504,000 | +16,000 | 0.01% | 292,320 |
| 2019-07-02 | 2019-06-27 | 0.600 | 488,000 | +80,000 | 0.01% | 292,800 |
| 2019-06-27 | 2019-06-25 | 0.640 | 408,000 | -56,000 | 0.01% | 261,120 |
| 2019-06-26 | 2019-06-24 | 0.620 | 464,000 | -24,000 | 0.01% | 287,680 |
| 2019-06-19 | 2019-06-17 | 0.550 | 488,000 | +8,000 | 0.01% | 268,400 |
| 2019-06-17 | 2019-06-13 | 0.600 | 480,000 | +24,000 | 0.01% | 288,000 |
| 2019-06-13 | 2019-06-11 | 0.590 | 456,000 | +16,000 | 0.01% | 269,040 |
| 2019-06-06 | 2019-06-04 | 0.600 | 440,000 | +48,000 | 0.01% | 264,000 |
| 2019-06-04 | 2019-05-31 | 0.560 | 392,000 | -240,000 | 0.01% | 219,520 |
| 2019-06-03 | 2019-05-30 | 0.590 | 632,000 | +80,000 | 0.02% | 372,880 |
| 2019-05-30 | 2019-05-28 | 0.610 | 552,000 | +16,000 | 0.01% | 336,720 |
| 2019-05-17 | 2019-05-15 | 0.580 | 536,000 | +8,000 | 0.01% | 310,880 |
| 2019-05-15 | 2019-05-10 | 0.600 | 528,000 | +120,000 | 0.01% | 316,800 |
| 2019-04-15 | 2019-04-11 | 0.710 | 408,000 | -8,000 | 0.01% | 289,680 |
| 2019-04-12 | 2019-04-10 | 0.690 | 416,000 | +96,000 | 0.01% | 287,040 |
| 2019-04-11 | 2019-04-09 | 0.710 | 320,000 | -72,000 | 0.01% | 227,200 |
| 2019-04-03 | 2019-04-01 | 0.700 | 392,000 | -104,000 | 0.01% | 274,400 |
| 2019-03-14 | 2019-03-12 | 0.580 | 496,000 | +8,000 | 0.01% | 287,680 |
| 2019-03-13 | 2019-03-11 | 0.610 | 488,000 | +152,000 | 0.01% | 297,680 |
| 2019-03-12 | 2019-03-08 | 0.670 | 336,000 | +192,000 | 0.01% | 225,120 |
| 2019-03-11 | 2019-03-07 | 0.700 | 144,000 | +72,000 | 0.00% | 100,800 |
| 2019-02-15 | 2019-02-13 | 0.880 | 72,000 | +56,000 | 0.00% | 63,360 |
| 2019-02-13 | 2019-02-11 | 0.900 | 16,000 | +8,000 | 0.00% | 14,400 |
| 2019-01-31 | 2019-01-29 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2018-11-21 | 2018-11-19 | 0.570 | 0 | -88,000 | ||
| 2018-11-09 | 2018-11-07 | 0.600 | 88,000 | +88,000 | 0.00% | 52,800 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy