History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 138,000 | +0 | 0.00% | 17,250 |
| 2025-10-13 | 2025-10-09 | 0.126 | 138,000 | +0 | 0.00% | 17,388 |
| 2025-10-10 | 2025-10-08 | 0.129 | 138,000 | +0 | 0.00% | 17,802 |
| 2025-10-09 | 2025-10-06 | 0.132 | 138,000 | +0 | 0.00% | 18,216 |
| 2025-10-08 | 2025-10-03 | 0.137 | 138,000 | +0 | 0.00% | 18,906 |
| 2025-10-06 | 2025-10-02 | 0.137 | 138,000 | +0 | 0.00% | 18,906 |
| 2025-10-03 | 2025-09-30 | 0.140 | 138,000 | +0 | 0.00% | 19,320 |
| 2025-10-02 | 2025-09-29 | 0.138 | 138,000 | +0 | 0.00% | 19,044 |
| 2025-09-30 | 2025-09-26 | 0.126 | 138,000 | +0 | 0.00% | 17,388 |
| 2025-09-29 | 2025-09-25 | 0.139 | 138,000 | +0 | 0.00% | 19,182 |
| 2025-09-26 | 2025-09-24 | 0.142 | 138,000 | +0 | 0.00% | 19,596 |
| 2025-09-25 | 2025-09-23 | 0.139 | 138,000 | +0 | 0.00% | 19,182 |
| 2025-09-24 | 2025-09-22 | 0.145 | 138,000 | +0 | 0.00% | 20,010 |
| 2025-09-23 | 2025-09-19 | 0.150 | 138,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 0.153 | 138,000 | +0 | 0.00% | 21,114 |
| 2025-09-19 | 2025-09-17 | 0.140 | 138,000 | +0 | 0.00% | 19,320 |
| 2025-09-18 | 2025-09-16 | 0.150 | 138,000 | +0 | 0.00% | 20,700 |
| 2025-09-17 | 2025-09-15 | 0.149 | 138,000 | +0 | 0.00% | 20,562 |
| 2025-09-16 | 2025-09-12 | 0.150 | 138,000 | +0 | 0.00% | 20,700 |
| 2025-09-15 | 2025-09-11 | 0.140 | 138,000 | +0 | 0.00% | 19,320 |
| 2025-09-12 | 2025-09-10 | 0.133 | 138,000 | +0 | 0.00% | 18,354 |
| 2025-09-11 | 2025-09-09 | 0.136 | 138,000 | +0 | 0.00% | 18,768 |
| 2025-09-10 | 2025-09-08 | 0.140 | 138,000 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 0.140 | 138,000 | +0 | 0.00% | 19,320 |
| 2025-09-08 | 2025-09-04 | 0.161 | 138,000 | +0 | 0.00% | 22,218 |
| 2025-09-05 | 2025-09-03 | 0.174 | 138,000 | +0 | 0.00% | 24,012 |
| 2025-09-04 | 2025-09-02 | 0.179 | 138,000 | +0 | 0.00% | 24,702 |
| 2025-09-03 | 2025-09-01 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2025-09-02 | 2025-08-29 | 0.233 | 138,000 | +0 | 0.00% | 32,154 |
| 2025-09-01 | 2025-08-28 | 0.400 | 138,000 | +0 | 0.00% | 55,200 |
| 2025-08-29 | 2025-08-27 | 0.395 | 138,000 | +0 | 0.00% | 54,510 |
| 2025-08-28 | 2025-08-26 | 0.390 | 138,000 | +0 | 0.00% | 53,820 |
| 2025-08-27 | 2025-08-25 | 0.390 | 138,000 | +0 | 0.00% | 53,820 |
| 2025-08-26 | 2025-08-22 | 0.390 | 138,000 | +0 | 0.00% | 53,820 |
| 2025-08-25 | 2025-08-21 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-08-22 | 2025-08-20 | 0.430 | 138,000 | +0 | 0.00% | 59,340 |
| 2025-08-21 | 2025-08-19 | 0.425 | 138,000 | +0 | 0.00% | 58,650 |
| 2025-08-20 | 2025-08-18 | 0.435 | 138,000 | +0 | 0.00% | 60,030 |
| 2025-08-19 | 2025-08-15 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-08-18 | 2025-08-14 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-08-15 | 2025-08-13 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-08-14 | 2025-08-12 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-08-13 | 2025-08-11 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-08-12 | 2025-08-08 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-08-11 | 2025-08-07 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-08-08 | 2025-08-06 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-08-07 | 2025-08-05 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-08-06 | 2025-08-04 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-08-05 | 2025-08-01 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-08-04 | 2025-07-31 | 0.425 | 138,000 | +0 | 0.00% | 58,650 |
| 2025-08-01 | 2025-07-30 | 0.425 | 138,000 | +0 | 0.00% | 58,650 |
| 2025-07-31 | 2025-07-29 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-07-30 | 2025-07-28 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-07-29 | 2025-07-25 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-07-28 | 2025-07-24 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-07-25 | 2025-07-23 | 0.395 | 138,000 | +0 | 0.00% | 54,510 |
| 2025-07-24 | 2025-07-22 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-07-23 | 2025-07-21 | 0.400 | 138,000 | +0 | 0.00% | 55,200 |
| 2025-07-22 | 2025-07-18 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-07-21 | 2025-07-17 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-07-18 | 2025-07-16 | 0.400 | 138,000 | +0 | 0.00% | 55,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 138,000 | +0 | 0.00% | 55,200 |
| 2025-07-16 | 2025-07-14 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-07-15 | 2025-07-11 | 0.400 | 138,000 | +0 | 0.00% | 55,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 138,000 | +0 | 0.00% | 55,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-07-10 | 2025-07-08 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-07-09 | 2025-07-07 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-07-08 | 2025-07-04 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-07-07 | 2025-07-03 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-07-04 | 2025-07-02 | 0.390 | 138,000 | +0 | 0.00% | 53,820 |
| 2025-07-03 | 2025-06-30 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-07-02 | 2025-06-27 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-06-30 | 2025-06-26 | 0.395 | 138,000 | +0 | 0.00% | 54,510 |
| 2025-06-27 | 2025-06-25 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-06-26 | 2025-06-24 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-06-25 | 2025-06-23 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-06-24 | 2025-06-20 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-06-23 | 2025-06-19 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-06-20 | 2025-06-18 | 0.425 | 138,000 | +0 | 0.00% | 58,650 |
| 2025-06-19 | 2025-06-17 | 0.425 | 138,000 | +0 | 0.00% | 58,650 |
| 2025-06-18 | 2025-06-16 | 0.445 | 138,000 | +0 | 0.00% | 61,410 |
| 2025-06-17 | 2025-06-13 | 0.445 | 138,000 | +0 | 0.00% | 61,410 |
| 2025-06-16 | 2025-06-12 | 0.485 | 138,000 | +0 | 0.00% | 66,930 |
| 2025-06-13 | 2025-06-11 | 0.440 | 138,000 | +0 | 0.00% | 60,720 |
| 2025-06-12 | 2025-06-10 | 0.425 | 138,000 | +0 | 0.00% | 58,650 |
| 2025-06-11 | 2025-06-09 | 0.435 | 138,000 | +0 | 0.00% | 60,030 |
| 2025-06-10 | 2025-06-06 | 0.445 | 138,000 | +0 | 0.00% | 61,410 |
| 2025-06-09 | 2025-06-05 | 0.440 | 138,000 | +0 | 0.00% | 60,720 |
| 2025-06-06 | 2025-06-04 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-06-05 | 2025-06-03 | 0.430 | 138,000 | +0 | 0.00% | 59,340 |
| 2025-06-04 | 2025-06-02 | 0.445 | 138,000 | +0 | 0.00% | 61,410 |
| 2025-06-03 | 2025-05-30 | 0.470 | 138,000 | +0 | 0.00% | 64,860 |
| 2025-06-02 | 2025-05-29 | 0.450 | 138,000 | +0 | 0.00% | 62,100 |
| 2025-05-30 | 2025-05-28 | 0.470 | 138,000 | +0 | 0.00% | 64,860 |
| 2025-05-29 | 2025-05-27 | 0.490 | 138,000 | +0 | 0.00% | 67,620 |
| 2025-05-28 | 2025-05-26 | 0.495 | 138,000 | +0 | 0.00% | 68,310 |
| 2025-05-27 | 2025-05-23 | 0.455 | 138,000 | +0 | 0.00% | 62,790 |
| 2025-05-26 | 2025-05-22 | 0.440 | 138,000 | +0 | 0.00% | 60,720 |
| 2025-05-23 | 2025-05-21 | 0.425 | 138,000 | +0 | 0.00% | 58,650 |
| 2025-05-22 | 2025-05-20 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-05-21 | 2025-05-19 | 0.420 | 138,000 | +0 | 0.00% | 57,960 |
| 2025-05-20 | 2025-05-16 | 0.430 | 138,000 | +0 | 0.00% | 59,340 |
| 2025-05-19 | 2025-05-15 | 0.410 | 138,000 | +0 | 0.00% | 56,580 |
| 2025-05-16 | 2025-05-14 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-05-15 | 2025-05-13 | 0.415 | 138,000 | +0 | 0.00% | 57,270 |
| 2025-05-14 | 2025-05-12 | 0.405 | 138,000 | +0 | 0.00% | 55,890 |
| 2025-05-13 | 2025-05-09 | 0.465 | 138,000 | +0 | 0.00% | 64,170 |
| 2025-05-12 | 2025-05-08 | 0.465 | 138,000 | +0 | 0.00% | 64,170 |
| 2025-05-09 | 2025-05-07 | 0.490 | 138,000 | +0 | 0.00% | 67,620 |
| 2025-05-08 | 2025-05-06 | 0.495 | 138,000 | +0 | 0.00% | 68,310 |
| 2025-05-07 | 2025-05-02 | 0.495 | 138,000 | +0 | 0.00% | 68,310 |
| 2025-05-06 | 2025-04-30 | 0.485 | 138,000 | +0 | 0.00% | 66,930 |
| 2025-05-02 | 2025-04-29 | 0.465 | 138,000 | +0 | 0.00% | 64,170 |
| 2025-04-30 | 2025-04-28 | 0.460 | 138,000 | +0 | 0.00% | 63,480 |
| 2025-04-29 | 2025-04-25 | 0.470 | 138,000 | +0 | 0.00% | 64,860 |
| 2025-04-28 | 2025-04-24 | 0.495 | 138,000 | +0 | 0.00% | 68,310 |
| 2025-04-25 | 2025-04-23 | 0.470 | 138,000 | +0 | 0.00% | 64,860 |
| 2025-04-24 | 2025-04-22 | 0.480 | 138,000 | +0 | 0.00% | 66,240 |
| 2025-04-23 | 2025-04-17 | 0.460 | 138,000 | +0 | 0.00% | 63,480 |
| 2025-04-22 | 2025-04-16 | 0.480 | 138,000 | +0 | 0.00% | 66,240 |
| 2025-04-17 | 2025-04-15 | 0.490 | 138,000 | +0 | 0.00% | 67,620 |
| 2025-04-16 | 2025-04-14 | 0.465 | 138,000 | +0 | 0.00% | 64,170 |
| 2025-04-15 | 2025-04-11 | 0.470 | 138,000 | +0 | 0.00% | 64,860 |
| 2025-04-14 | 2025-04-10 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 138,000 | +0 | 0.00% | 64,170 |
| 2025-04-08 | 2025-04-03 | 0.520 | 138,000 | +0 | 0.00% | 71,760 |
| 2025-04-07 | 2025-04-02 | 0.540 | 138,000 | +0 | 0.00% | 74,520 |
| 2025-04-03 | 2025-04-01 | 0.530 | 138,000 | +0 | 0.00% | 73,140 |
| 2025-04-02 | 2025-03-31 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 138,000 | +0 | 0.00% | 67,620 |
| 2025-03-28 | 2025-03-26 | 0.510 | 138,000 | +0 | 0.00% | 70,380 |
| 2025-03-27 | 2025-03-25 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 138,000 | +0 | 0.00% | 71,760 |
| 2025-03-25 | 2025-03-21 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 138,000 | +0 | 0.00% | 69,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 138,000 | +0 | 0.00% | 70,380 |
| 2025-03-18 | 2025-03-14 | 0.510 | 138,000 | +0 | 0.00% | 70,380 |
| 2025-03-17 | 2025-03-13 | 0.510 | 138,000 | +0 | 0.00% | 70,380 |
| 2025-03-14 | 2025-03-12 | 0.550 | 138,000 | +0 | 0.00% | 75,900 |
| 2025-03-13 | 2025-03-11 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2025-03-12 | 2025-03-10 | 0.590 | 138,000 | +0 | 0.00% | 81,420 |
| 2025-03-11 | 2025-03-07 | 0.630 | 138,000 | +0 | 0.00% | 86,940 |
| 2025-03-10 | 2025-03-06 | 0.650 | 138,000 | +0 | 0.00% | 89,700 |
| 2025-03-07 | 2025-03-05 | 0.680 | 138,000 | +0 | 0.00% | 93,840 |
| 2025-03-06 | 2025-03-04 | 0.670 | 138,000 | +0 | 0.00% | 92,460 |
| 2025-03-05 | 2025-03-03 | 0.630 | 138,000 | +0 | 0.00% | 86,940 |
| 2025-03-04 | 2025-02-28 | 0.660 | 138,000 | +0 | 0.00% | 91,080 |
| 2025-03-03 | 2025-02-27 | 0.660 | 138,000 | +0 | 0.00% | 91,080 |
| 2025-02-28 | 2025-02-26 | 0.670 | 138,000 | +0 | 0.00% | 92,460 |
| 2025-02-27 | 2025-02-25 | 0.670 | 138,000 | +0 | 0.00% | 92,460 |
| 2025-02-26 | 2025-02-24 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2025-02-25 | 2025-02-21 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2025-02-24 | 2025-02-20 | 0.680 | 138,000 | +0 | 0.00% | 93,840 |
| 2025-02-21 | 2025-02-19 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2025-02-20 | 2025-02-18 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2025-02-19 | 2025-02-17 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2025-02-18 | 2025-02-14 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2025-02-17 | 2025-02-13 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2025-02-14 | 2025-02-12 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2025-02-13 | 2025-02-11 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2025-02-12 | 2025-02-10 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2025-02-11 | 2025-02-07 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2025-02-10 | 2025-02-06 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2025-02-07 | 2025-02-05 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2025-02-06 | 2025-02-04 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2025-02-05 | 2025-02-03 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2025-02-04 | 2025-01-28 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2025-02-03 | 2025-01-24 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2025-01-27 | 2025-01-23 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2025-01-24 | 2025-01-22 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-01-23 | 2025-01-21 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-01-22 | 2025-01-20 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2025-01-21 | 2025-01-17 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-01-20 | 2025-01-16 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-01-17 | 2025-01-15 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-01-16 | 2025-01-14 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-01-15 | 2025-01-13 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-01-14 | 2025-01-10 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2025-01-13 | 2025-01-09 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-01-10 | 2025-01-08 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-01-09 | 2025-01-07 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-01-08 | 2025-01-06 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-01-07 | 2025-01-03 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-01-06 | 2025-01-02 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2025-01-03 | 2024-12-31 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-01-02 | 2024-12-27 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2024-12-30 | 2024-12-24 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2024-12-27 | 2024-12-20 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2024-12-23 | 2024-12-19 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-12-20 | 2024-12-18 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2024-12-19 | 2024-12-17 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-12-18 | 2024-12-16 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2024-12-17 | 2024-12-13 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2024-12-16 | 2024-12-12 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2024-12-13 | 2024-12-11 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2024-12-12 | 2024-12-10 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-12-11 | 2024-12-09 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2024-12-10 | 2024-12-06 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2024-12-09 | 2024-12-05 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2024-12-06 | 2024-12-04 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2024-12-05 | 2024-12-03 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2024-12-04 | 2024-12-02 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2024-12-03 | 2024-11-29 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2024-12-02 | 2024-11-28 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-11-29 | 2024-11-27 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2024-11-28 | 2024-11-26 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-11-27 | 2024-11-25 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2024-11-26 | 2024-11-22 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-11-25 | 2024-11-21 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2024-11-22 | 2024-11-20 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2024-11-21 | 2024-11-19 | 0.940 | 138,000 | +0 | 0.00% | 129,720 |
| 2024-11-20 | 2024-11-18 | 0.930 | 138,000 | +0 | 0.00% | 128,340 |
| 2024-11-19 | 2024-11-15 | 0.940 | 138,000 | +0 | 0.00% | 129,720 |
| 2024-11-18 | 2024-11-14 | 0.940 | 138,000 | +0 | 0.00% | 129,720 |
| 2024-11-15 | 2024-11-13 | 0.910 | 138,000 | +0 | 0.00% | 125,580 |
| 2024-11-14 | 2024-11-12 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2024-11-13 | 2024-11-11 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2024-11-12 | 2024-11-08 | 0.910 | 138,000 | +0 | 0.00% | 125,580 |
| 2024-11-11 | 2024-11-07 | 0.920 | 138,000 | +0 | 0.00% | 126,960 |
| 2024-11-08 | 2024-11-06 | 0.920 | 138,000 | +0 | 0.00% | 126,960 |
| 2024-11-07 | 2024-11-05 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2024-11-06 | 2024-11-04 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-11-05 | 2024-11-01 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2024-11-04 | 2024-10-31 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2024-11-01 | 2024-10-30 | 0.930 | 138,000 | +0 | 0.00% | 128,340 |
| 2024-10-31 | 2024-10-29 | 0.950 | 138,000 | +0 | 0.00% | 131,100 |
| 2024-10-30 | 2024-10-28 | 0.960 | 138,000 | +0 | 0.00% | 132,480 |
| 2024-10-29 | 2024-10-25 | 1.010 | 138,000 | +0 | 0.00% | 139,380 |
| 2024-10-28 | 2024-10-24 | 0.990 | 138,000 | +0 | 0.00% | 136,620 |
| 2024-10-25 | 2024-10-23 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 138,000 | +0 | 0.00% | 139,380 |
| 2024-10-23 | 2024-10-21 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 138,000 | +0 | 0.00% | 131,100 |
| 2024-10-17 | 2024-10-15 | 0.930 | 138,000 | +0 | 0.00% | 128,340 |
| 2024-10-16 | 2024-10-14 | 0.930 | 138,000 | +0 | 0.00% | 128,340 |
| 2024-10-15 | 2024-10-10 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2024-10-14 | 2024-10-09 | 0.960 | 138,000 | +0 | 0.00% | 132,480 |
| 2024-10-10 | 2024-10-08 | 0.930 | 138,000 | +0 | 0.00% | 128,340 |
| 2024-10-09 | 2024-10-07 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2024-10-08 | 2024-10-04 | 0.950 | 138,000 | +0 | 0.00% | 131,100 |
| 2024-10-07 | 2024-10-03 | 0.940 | 138,000 | +0 | 0.00% | 129,720 |
| 2024-10-04 | 2024-10-02 | 0.950 | 138,000 | +0 | 0.00% | 131,100 |
| 2024-10-03 | 2024-09-30 | 0.970 | 138,000 | +0 | 0.00% | 133,860 |
| 2024-10-02 | 2024-09-27 | 1.010 | 138,000 | +0 | 0.00% | 139,380 |
| 2024-09-30 | 2024-09-26 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 138,000 | +0 | 0.00% | 140,760 |
| 2024-09-26 | 2024-09-24 | 1.060 | 138,000 | +0 | 0.00% | 146,280 |
| 2024-09-25 | 2024-09-23 | 1.020 | 138,000 | +0 | 0.00% | 140,760 |
| 2024-09-24 | 2024-09-20 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 138,000 | +0 | 0.00% | 136,620 |
| 2024-09-20 | 2024-09-17 | 1.010 | 138,000 | +0 | 0.00% | 139,380 |
| 2024-09-19 | 2024-09-16 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2024-09-12 | 2024-09-10 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2024-09-11 | 2024-09-09 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2024-09-10 | 2024-09-05 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-09-09 | 2024-09-04 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-09-05 | 2024-09-03 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-09-04 | 2024-09-02 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2024-09-03 | 2024-08-30 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2024-09-02 | 2024-08-29 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2024-08-30 | 2024-08-28 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2024-08-29 | 2024-08-27 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2024-08-28 | 2024-08-26 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2024-08-27 | 2024-08-23 | 0.850 | 138,000 | +0 | 0.00% | 117,300 |
| 2024-08-26 | 2024-08-22 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2024-08-23 | 2024-08-21 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-08-22 | 2024-08-20 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2024-08-21 | 2024-08-19 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-08-20 | 2024-08-16 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2024-08-19 | 2024-08-15 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2024-08-16 | 2024-08-14 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2024-08-15 | 2024-08-13 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2024-08-14 | 2024-08-12 | 0.660 | 138,000 | +0 | 0.00% | 91,080 |
| 2024-08-13 | 2024-08-09 | 0.670 | 138,000 | +0 | 0.00% | 92,460 |
| 2024-08-12 | 2024-08-08 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2024-08-09 | 2024-08-07 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2024-08-08 | 2024-08-06 | 0.670 | 138,000 | +0 | 0.00% | 92,460 |
| 2024-08-07 | 2024-08-05 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2024-08-06 | 2024-08-02 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-08-05 | 2024-08-01 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2024-08-02 | 2024-07-31 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-08-01 | 2024-07-30 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2024-07-31 | 2024-07-29 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-07-30 | 2024-07-26 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2024-07-29 | 2024-07-25 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2024-07-26 | 2024-07-24 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-07-25 | 2024-07-23 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-07-24 | 2024-07-22 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-07-23 | 2024-07-19 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-07-22 | 2024-07-18 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-07-19 | 2024-07-17 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-07-18 | 2024-07-16 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-07-17 | 2024-07-15 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-07-16 | 2024-07-12 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2024-07-15 | 2024-07-11 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2024-07-12 | 2024-07-10 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2024-07-11 | 2024-07-09 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-07-10 | 2024-07-08 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-07-09 | 2024-07-05 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-07-08 | 2024-07-04 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2024-07-05 | 2024-07-03 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2024-07-04 | 2024-07-02 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-07-03 | 2024-06-28 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-07-02 | 2024-06-27 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-06-28 | 2024-06-26 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-06-27 | 2024-06-25 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-06-26 | 2024-06-24 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-06-25 | 2024-06-21 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2024-06-24 | 2024-06-20 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-06-21 | 2024-06-19 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-06-20 | 2024-06-18 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2024-06-19 | 2024-06-17 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-06-18 | 2024-06-14 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2024-06-17 | 2024-06-13 | 0.630 | 138,000 | +0 | 0.00% | 86,940 |
| 2024-06-14 | 2024-06-12 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-06-13 | 2024-06-11 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-06-11 | 2024-06-06 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-06-07 | 2024-06-05 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-06-06 | 2024-06-04 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-06-05 | 2024-06-03 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-06-04 | 2024-05-31 | 0.630 | 138,000 | +0 | 0.00% | 86,940 |
| 2024-06-03 | 2024-05-30 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-05-31 | 2024-05-29 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-05-30 | 2024-05-28 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-05-29 | 2024-05-27 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-05-28 | 2024-05-24 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-05-27 | 2024-05-23 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-05-24 | 2024-05-22 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-05-23 | 2024-05-21 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-22 | 2024-05-20 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-21 | 2024-05-17 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-20 | 2024-05-16 | 0.640 | 138,000 | +0 | 0.00% | 88,320 |
| 2024-05-17 | 2024-05-14 | 0.640 | 138,000 | +0 | 0.00% | 88,320 |
| 2024-05-16 | 2024-05-13 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-14 | 2024-05-10 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-13 | 2024-05-09 | 0.630 | 138,000 | +0 | 0.00% | 86,940 |
| 2024-05-10 | 2024-05-08 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-09 | 2024-05-07 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-05-08 | 2024-05-06 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-07 | 2024-05-03 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-05-06 | 2024-05-02 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-05-03 | 2024-04-30 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-05-02 | 2024-04-29 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-30 | 2024-04-26 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-29 | 2024-04-25 | 0.640 | 138,000 | +0 | 0.00% | 88,320 |
| 2024-04-26 | 2024-04-24 | 0.600 | 138,000 | +0 | 0.00% | 82,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-24 | 2024-04-22 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-23 | 2024-04-19 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-04-22 | 2024-04-18 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-04-19 | 2024-04-17 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-18 | 2024-04-16 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-04-17 | 2024-04-15 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-04-16 | 2024-04-12 | 0.650 | 138,000 | +0 | 0.00% | 89,700 |
| 2024-04-15 | 2024-04-11 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-12 | 2024-04-10 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-11 | 2024-04-09 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-04-10 | 2024-04-08 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-09 | 2024-04-05 | 0.630 | 138,000 | +0 | 0.00% | 86,940 |
| 2024-04-08 | 2024-04-03 | 0.630 | 138,000 | +0 | 0.00% | 86,940 |
| 2024-04-05 | 2024-04-02 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-04-03 | 2024-03-28 | 0.610 | 138,000 | +0 | 0.00% | 84,180 |
| 2024-04-02 | 2024-03-27 | 0.620 | 138,000 | +0 | 0.00% | 85,560 |
| 2024-03-28 | 2024-03-26 | 0.680 | 138,000 | +0 | 0.00% | 93,840 |
| 2024-03-27 | 2024-03-25 | 0.680 | 138,000 | +0 | 0.00% | 93,840 |
| 2024-03-26 | 2024-03-22 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2024-03-25 | 2024-03-21 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2024-03-22 | 2024-03-20 | 0.640 | 138,000 | +0 | 0.00% | 88,320 |
| 2024-03-21 | 2024-03-19 | 0.650 | 138,000 | +0 | 0.00% | 89,700 |
| 2024-03-20 | 2024-03-18 | 0.640 | 138,000 | +0 | 0.00% | 88,320 |
| 2024-03-19 | 2024-03-15 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2024-03-18 | 2024-03-14 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2024-03-15 | 2024-03-13 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-03-14 | 2024-03-12 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-03-13 | 2024-03-11 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2024-03-12 | 2024-03-08 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-03-11 | 2024-03-07 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-03-08 | 2024-03-06 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-03-07 | 2024-03-05 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-03-06 | 2024-03-04 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-03-05 | 2024-03-01 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-03-04 | 2024-02-29 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-29 | 2024-02-27 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-28 | 2024-02-26 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-02-27 | 2024-02-23 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-02-26 | 2024-02-22 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-02-23 | 2024-02-21 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-22 | 2024-02-20 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-21 | 2024-02-19 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-02-20 | 2024-02-16 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-02-19 | 2024-02-15 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-02-16 | 2024-02-14 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2024-02-15 | 2024-02-09 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-14 | 2024-02-07 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-08 | 2024-02-06 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-07 | 2024-02-05 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-06 | 2024-02-02 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2024-02-05 | 2024-02-01 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-02-02 | 2024-01-31 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2024-02-01 | 2024-01-30 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-01-31 | 2024-01-29 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-01-30 | 2024-01-26 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-01-29 | 2024-01-25 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-01-26 | 2024-01-24 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-01-25 | 2024-01-23 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-01-24 | 2024-01-22 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2024-01-23 | 2024-01-19 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-01-22 | 2024-01-18 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2024-01-19 | 2024-01-17 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2024-01-18 | 2024-01-16 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2024-01-16 | 2024-01-12 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2024-01-15 | 2024-01-11 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2024-01-12 | 2024-01-10 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2024-01-11 | 2024-01-09 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2024-01-10 | 2024-01-08 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2024-01-09 | 2024-01-05 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2024-01-08 | 2024-01-04 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2024-01-05 | 2024-01-03 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2024-01-04 | 2024-01-02 | 0.920 | 138,000 | +0 | 0.00% | 126,960 |
| 2024-01-03 | 2023-12-29 | 0.930 | 138,000 | +0 | 0.00% | 128,340 |
| 2024-01-02 | 2023-12-28 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2023-12-29 | 2023-12-27 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2023-12-28 | 2023-12-22 | 0.910 | 138,000 | +0 | 0.00% | 125,580 |
| 2023-12-27 | 2023-12-21 | 0.920 | 138,000 | +0 | 0.00% | 126,960 |
| 2023-12-22 | 2023-12-20 | 0.960 | 138,000 | +0 | 0.00% | 132,480 |
| 2023-12-21 | 2023-12-19 | 0.920 | 138,000 | +0 | 0.00% | 126,960 |
| 2023-12-20 | 2023-12-18 | 0.980 | 138,000 | +0 | 0.00% | 135,240 |
| 2023-12-19 | 2023-12-15 | 0.980 | 138,000 | +0 | 0.00% | 135,240 |
| 2023-12-18 | 2023-12-14 | 0.980 | 138,000 | +0 | 0.00% | 135,240 |
| 2023-12-15 | 2023-12-13 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 138,000 | +0 | 0.00% | 138,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 138,000 | +0 | 0.00% | 139,380 |
| 2023-12-12 | 2023-12-08 | 1.070 | 138,000 | +0 | 0.00% | 147,660 |
| 2023-12-11 | 2023-12-07 | 1.010 | 138,000 | +0 | 0.00% | 139,380 |
| 2023-12-08 | 2023-12-06 | 1.030 | 138,000 | +0 | 0.00% | 142,140 |
| 2023-12-07 | 2023-12-05 | 0.980 | 138,000 | +0 | 0.00% | 135,240 |
| 2023-12-06 | 2023-12-04 | 1.020 | 138,000 | +0 | 0.00% | 140,760 |
| 2023-12-05 | 2023-12-01 | 0.990 | 138,000 | +0 | 0.00% | 136,620 |
| 2023-12-04 | 2023-11-30 | 0.970 | 138,000 | +0 | 0.00% | 133,860 |
| 2023-12-01 | 2023-11-29 | 0.940 | 138,000 | +0 | 0.00% | 129,720 |
| 2023-11-30 | 2023-11-28 | 0.940 | 138,000 | +0 | 0.00% | 129,720 |
| 2023-11-29 | 2023-11-27 | 0.940 | 138,000 | +0 | 0.00% | 129,720 |
| 2023-11-28 | 2023-11-24 | 0.930 | 138,000 | +0 | 0.00% | 128,340 |
| 2023-11-27 | 2023-11-23 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2023-11-24 | 2023-11-22 | 0.920 | 138,000 | +0 | 0.00% | 126,960 |
| 2023-11-23 | 2023-11-21 | 0.900 | 138,000 | +0 | 0.00% | 124,200 |
| 2023-11-22 | 2023-11-20 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2023-11-21 | 2023-11-17 | 0.890 | 138,000 | +0 | 0.00% | 122,820 |
| 2023-11-20 | 2023-11-16 | 0.880 | 138,000 | +0 | 0.00% | 121,440 |
| 2023-11-17 | 2023-11-15 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2023-11-16 | 2023-11-14 | 0.870 | 138,000 | +0 | 0.00% | 120,060 |
| 2023-11-15 | 2023-11-13 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-11-14 | 2023-11-10 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-11-13 | 2023-11-09 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-11-10 | 2023-11-08 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-11-09 | 2023-11-07 | 0.850 | 138,000 | +0 | 0.00% | 117,300 |
| 2023-11-08 | 2023-11-06 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-11-07 | 2023-11-03 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-11-06 | 2023-11-02 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-11-03 | 2023-11-01 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-11-02 | 2023-10-31 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-11-01 | 2023-10-30 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-10-31 | 2023-10-27 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-30 | 2023-10-26 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-10-27 | 2023-10-25 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-10-26 | 2023-10-24 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-10-25 | 2023-10-20 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-10-24 | 2023-10-19 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-20 | 2023-10-18 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-19 | 2023-10-17 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-18 | 2023-10-16 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-10-17 | 2023-10-13 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-16 | 2023-10-12 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-13 | 2023-10-11 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-10-12 | 2023-10-10 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-11 | 2023-10-09 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2023-10-10 | 2023-10-06 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2023-10-09 | 2023-10-05 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-10-06 | 2023-10-04 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-10-05 | 2023-10-03 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-10-04 | 2023-09-29 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-10-03 | 2023-09-28 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2023-09-29 | 2023-09-27 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-09-28 | 2023-09-26 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-09-27 | 2023-09-25 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-09-26 | 2023-09-22 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-09-25 | 2023-09-21 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-09-22 | 2023-09-20 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-09-21 | 2023-09-19 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-09-20 | 2023-09-18 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-09-19 | 2023-09-15 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-09-18 | 2023-09-14 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-09-15 | 2023-09-13 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-09-14 | 2023-09-12 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-09-13 | 2023-09-11 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-09-12 | 2023-09-07 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-09-11 | 2023-09-06 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-09-07 | 2023-09-05 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-09-06 | 2023-09-04 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-09-05 | 2023-08-31 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-09-04 | 2023-08-30 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-30 | 2023-08-28 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-08-29 | 2023-08-25 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-08-28 | 2023-08-24 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-08-25 | 2023-08-23 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-08-24 | 2023-08-22 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-23 | 2023-08-21 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-22 | 2023-08-18 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-21 | 2023-08-17 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-18 | 2023-08-16 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-08-17 | 2023-08-15 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-08-16 | 2023-08-14 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-08-15 | 2023-08-11 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-08-14 | 2023-08-10 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-11 | 2023-08-09 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-08-10 | 2023-08-08 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-08-09 | 2023-08-07 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-08-08 | 2023-08-04 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-08-07 | 2023-08-03 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-08-04 | 2023-08-02 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-08-03 | 2023-08-01 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-08-02 | 2023-07-31 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-08-01 | 2023-07-28 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-07-31 | 2023-07-27 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-07-28 | 2023-07-26 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-07-27 | 2023-07-25 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-07-26 | 2023-07-24 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-07-25 | 2023-07-21 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-07-24 | 2023-07-20 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-07-21 | 2023-07-19 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-07-20 | 2023-07-18 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-07-19 | 2023-07-14 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-07-18 | 2023-07-13 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-07-14 | 2023-07-12 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-07-13 | 2023-07-11 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-07-12 | 2023-07-10 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2023-07-11 | 2023-07-07 | 0.660 | 138,000 | +0 | 0.00% | 91,080 |
| 2023-07-10 | 2023-07-06 | 0.650 | 138,000 | +0 | 0.00% | 89,700 |
| 2023-07-07 | 2023-07-05 | 0.560 | 138,000 | +0 | 0.00% | 77,280 |
| 2023-07-06 | 2023-07-04 | 0.590 | 138,000 | +0 | 0.00% | 81,420 |
| 2023-07-05 | 2023-07-03 | 0.680 | 138,000 | +0 | 0.00% | 93,840 |
| 2023-07-04 | 2023-06-30 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-07-03 | 2023-06-29 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-06-30 | 2023-06-28 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2023-06-29 | 2023-06-27 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-06-28 | 2023-06-26 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2023-06-27 | 2023-06-23 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-06-26 | 2023-06-21 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-06-23 | 2023-06-20 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2023-06-21 | 2023-06-19 | 0.860 | 138,000 | +0 | 0.00% | 118,680 |
| 2023-06-20 | 2023-06-16 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2023-06-19 | 2023-06-15 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2023-06-16 | 2023-06-14 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2023-06-15 | 2023-06-13 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-06-14 | 2023-06-12 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-06-13 | 2023-06-09 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-06-12 | 2023-06-08 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-06-09 | 2023-06-07 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2023-06-08 | 2023-06-06 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-06-07 | 2023-06-05 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-06-06 | 2023-06-02 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-06-05 | 2023-06-01 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2023-06-02 | 2023-05-31 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2023-06-01 | 2023-05-30 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2023-05-31 | 2023-05-29 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2023-05-30 | 2023-05-25 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-05-29 | 2023-05-24 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2023-05-25 | 2023-05-23 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2023-05-24 | 2023-05-22 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2023-05-23 | 2023-05-19 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2023-05-22 | 2023-05-18 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-05-19 | 2023-05-17 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-05-18 | 2023-05-16 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-05-17 | 2023-05-15 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-05-16 | 2023-05-12 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-05-15 | 2023-05-11 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-05-12 | 2023-05-10 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-05-11 | 2023-05-09 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-05-10 | 2023-05-08 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2023-05-09 | 2023-05-05 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-05-08 | 2023-05-04 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-05-05 | 2023-05-03 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-05-04 | 2023-05-02 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-05-03 | 2023-04-28 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-05-02 | 2023-04-27 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-04-28 | 2023-04-26 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-04-27 | 2023-04-25 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-04-26 | 2023-04-24 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-04-25 | 2023-04-21 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-04-24 | 2023-04-20 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2023-04-21 | 2023-04-19 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2023-04-20 | 2023-04-18 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-19 | 2023-04-17 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-18 | 2023-04-14 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-17 | 2023-04-13 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-14 | 2023-04-12 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-13 | 2023-04-11 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-12 | 2023-04-06 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-11 | 2023-04-04 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-04-06 | 2023-04-03 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2023-04-04 | 2023-03-31 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2023-04-03 | 2023-03-30 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2023-03-31 | 2023-03-29 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2023-03-30 | 2023-03-28 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2023-03-29 | 2023-03-27 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-03-28 | 2023-03-24 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-03-27 | 2023-03-23 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-03-24 | 2023-03-22 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-03-23 | 2023-03-21 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-03-22 | 2023-03-20 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-03-21 | 2023-03-17 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-20 | 2023-03-16 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-17 | 2023-03-15 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-03-16 | 2023-03-14 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-03-15 | 2023-03-13 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-03-14 | 2023-03-10 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-03-13 | 2023-03-09 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-03-10 | 2023-03-08 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-09 | 2023-03-07 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-08 | 2023-03-06 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-07 | 2023-03-03 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-06 | 2023-03-02 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-03 | 2023-03-01 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-03-02 | 2023-02-28 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-03-01 | 2023-02-27 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-02-28 | 2023-02-24 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2023-02-27 | 2023-02-23 | 0.740 | 138,000 | +0 | 0.00% | 102,120 |
| 2023-02-24 | 2023-02-22 | 0.730 | 138,000 | +0 | 0.00% | 100,740 |
| 2023-02-23 | 2023-02-21 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-02-22 | 2023-02-20 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-02-21 | 2023-02-17 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-02-20 | 2023-02-16 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2023-02-17 | 2023-02-15 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-02-16 | 2023-02-14 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-02-15 | 2023-02-13 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-02-14 | 2023-02-10 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-02-13 | 2023-02-09 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2023-02-10 | 2023-02-08 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-02-09 | 2023-02-07 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-02-08 | 2023-02-06 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-02-07 | 2023-02-03 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-02-06 | 2023-02-02 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-02-03 | 2023-02-01 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-02-02 | 2023-01-31 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-02-01 | 2023-01-30 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-01-31 | 2023-01-27 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-01-30 | 2023-01-26 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-01-27 | 2023-01-20 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2023-01-26 | 2023-01-19 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2023-01-20 | 2023-01-18 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-01-19 | 2023-01-17 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-01-18 | 2023-01-16 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-01-17 | 2023-01-13 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-01-16 | 2023-01-12 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-01-13 | 2023-01-11 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-01-12 | 2023-01-10 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-01-11 | 2023-01-09 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-01-10 | 2023-01-06 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2023-01-09 | 2023-01-05 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-01-06 | 2023-01-04 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2023-01-05 | 2023-01-03 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2023-01-04 | 2022-12-30 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2023-01-03 | 2022-12-29 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2022-12-30 | 2022-12-28 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2022-12-29 | 2022-12-23 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2022-12-28 | 2022-12-22 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2022-12-23 | 2022-12-21 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2022-12-22 | 2022-12-20 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2022-12-21 | 2022-12-19 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2022-12-20 | 2022-12-16 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2022-12-19 | 2022-12-15 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2022-12-16 | 2022-12-14 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2022-12-15 | 2022-12-13 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2022-12-14 | 2022-12-12 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2022-12-13 | 2022-12-09 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2022-12-12 | 2022-12-08 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2022-12-09 | 2022-12-07 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2022-12-08 | 2022-12-06 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2022-12-07 | 2022-12-05 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2022-12-06 | 2022-12-02 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2022-12-05 | 2022-12-01 | 0.790 | 138,000 | -1,584,000 | 0.00% | 109,020 |
| 2022-04-08 | 2022-04-06 | 0.830 | 1,722,000 | -1,216,000 | 0.04% | 1,429,260 |
| 2022-03-31 | 2022-03-29 | 0.840 | 2,938,000 | +1,216,000 | 0.07% | 2,467,920 |
| 2022-03-29 | 2022-03-25 | 0.840 | 1,722,000 | -56,000 | 0.04% | 1,446,480 |
| 2022-03-28 | 2022-03-24 | 0.850 | 1,778,000 | +56,000 | 0.04% | 1,511,300 |
| 2022-03-21 | 2022-03-17 | 0.870 | 1,722,000 | -1,160,000 | 0.04% | 1,498,140 |
| 2022-03-14 | 2022-03-10 | 0.870 | 2,882,000 | +1,160,000 | 0.07% | 2,507,340 |
| 2022-02-15 | 2022-02-11 | 0.920 | 1,722,000 | -1,664,000 | 0.04% | 1,584,240 |
| 2022-01-28 | 2022-01-26 | 0.900 | 3,386,000 | +1,664,000 | 0.08% | 3,047,400 |
| 2022-01-17 | 2022-01-13 | 0.930 | 1,722,000 | -1,160,000 | 0.04% | 1,601,460 |
| 2022-01-13 | 2022-01-11 | 0.930 | 2,882,000 | -216,000 | 0.07% | 2,680,260 |
| 2022-01-12 | 2022-01-10 | 0.950 | 3,098,000 | -208,000 | 0.08% | 2,943,100 |
| 2021-12-23 | 2021-12-21 | 0.930 | 3,306,000 | +1,584,000 | 0.08% | 3,074,580 |
| 2021-12-16 | 2021-12-14 | 0.940 | 1,722,000 | -40,000 | 0.04% | 1,618,680 |
| 2021-12-15 | 2021-12-13 | 0.930 | 1,762,000 | -1,608,000 | 0.04% | 1,638,660 |
| 2021-12-01 | 2021-11-29 | 0.950 | 3,370,000 | +1,648,000 | 0.08% | 3,201,500 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,722,000 | -1,600,000 | 0.04% | 1,567,020 |
| 2021-10-05 | 2021-09-30 | 0.920 | 3,322,000 | +1,600,000 | 0.08% | 3,056,240 |
| 2021-09-29 | 2021-09-27 | 0.930 | 1,722,000 | -1,000,000 | 0.04% | 1,601,460 |
| 2021-09-14 | 2021-09-10 | 0.940 | 2,722,000 | +1,000,000 | 0.07% | 2,558,680 |
| 2021-08-20 | 2021-08-18 | 1.000 | 1,722,000 | +600,000 | 0.04% | 1,722,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 1,122,000 | -1,000,000 | 0.03% | 1,155,660 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,122,000 | +1,000,000 | 0.05% | 2,122,000 |
| 2021-07-19 | 2021-07-15 | 1.010 | 1,122,000 | -1,104,000 | 0.03% | 1,133,220 |
| 2021-07-16 | 2021-07-14 | 1.010 | 2,226,000 | +984,000 | 0.05% | 2,248,260 |
| 2021-07-13 | 2021-07-09 | 1.030 | 1,242,000 | +1,104,000 | 0.03% | 1,279,260 |
| 2021-07-07 | 2021-07-05 | 1.030 | 138,000 | -1,000,000 | 0.00% | 142,140 |
| 2021-07-05 | 2021-06-30 | 1.030 | 1,138,000 | +1,000,000 | 0.03% | 1,172,140 |
| 2019-03-19 | 2019-03-15 | 0.580 | 138,000 | -16,000 | 0.00% | 80,040 |
| 2019-03-18 | 2019-03-14 | 0.590 | 154,000 | -16,000 | 0.00% | 90,860 |
| 2019-03-15 | 2019-03-13 | 0.610 | 170,000 | +32,000 | 0.00% | 103,700 |
| 2018-12-21 | 2018-12-19 | 0.680 | 138,000 | -112,000 | 0.00% | 93,840 |
| 2018-11-19 | 2018-11-15 | 0.600 | 250,000 | +112,000 | 0.01% | 150,000 |
| 2018-05-15 | 2018-05-11 | 0.700 | 138,000 | -48,000 | 0.00% | 96,600 |
| 2018-05-02 | 2018-04-27 | 0.590 | 186,000 | +48,000 | 0.01% | 109,740 |
| 2018-04-12 | 2018-04-10 | 0.740 | 138,000 | -96,000 | 0.00% | 102,120 |
| 2017-12-12 | 2017-12-08 | 0.710 | 234,000 | +96,000 | 0.01% | 166,140 |
| 2017-11-22 | 2017-11-20 | 0.740 | 138,000 | -80,000 | 0.00% | 102,120 |
| 2017-11-20 | 2017-11-16 | 0.700 | 218,000 | +40,000 | 0.01% | 152,600 |
| 2017-11-07 | 2017-11-03 | 0.750 | 178,000 | +40,000 | 0.00% | 133,500 |
| 2017-10-16 | 2017-10-12 | 0.820 | 138,000 | -200,000 | 0.00% | 113,160 |
| 2017-09-21 | 2017-09-19 | 0.750 | 338,000 | +24,000 | 0.01% | 253,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 314,000 | +56,000 | 0.01% | 235,500 |
| 2017-07-31 | 2017-07-27 | 0.810 | 258,000 | +40,000 | 0.01% | 208,980 |
| 2017-07-04 | 2017-06-30 | 0.880 | 218,000 | +80,000 | 0.01% | 191,840 |
| 2017-06-20 | 2017-06-16 | 0.900 | 138,000 | -16,000 | 0.00% | 124,200 |
| 2017-06-06 | 2017-06-02 | 0.820 | 154,000 | +16,000 | 0.00% | 126,280 |
| 2017-05-08 | 2017-05-04 | 0.900 | 138,000 | -32,000 | 0.00% | 124,200 |
| 2017-03-16 | 2017-03-14 | 0.810 | 170,000 | +32,000 | 0.00% | 137,700 |
| 2016-09-06 | 2016-09-02 | 23.250 | 138,000 | +132,480 | 0.00% | 3,208,500 |
| 2015-12-01 | 2015-11-27 | 18.950 | 5,520 | -9,600 | 0.01% | 104,604 |
| 2015-11-27 | 2015-11-25 | 19.350 | 15,120 | +9,600 | 0.02% | 292,572 |
| 2015-07-16 | 2015-07-14 | 10.500 | 5,520 | -3,200 | 0.01% | 57,960 |
| 2015-06-23 | 2015-06-19 | 10.900 | 8,720 | -11,200 | 0.01% | 95,048 |
| 2015-06-17 | 2015-06-15 | 10.450 | 19,920 | -8,000 | 0.02% | 208,164 |
| 2015-06-15 | 2015-06-11 | 10.700 | 27,920 | +8,000 | 0.03% | 298,744 |
| 2015-06-12 | 2015-06-10 | 10.900 | 19,920 | -4,800 | 0.02% | 217,128 |
| 2015-06-11 | 2015-06-09 | 10.700 | 24,720 | +3,200 | 0.03% | 264,504 |
| 2015-06-10 | 2015-06-08 | 10.500 | 21,520 | -8,000 | 0.03% | 225,960 |
| 2015-06-08 | 2015-06-04 | 11.200 | 29,520 | +6,400 | 0.04% | 330,624 |
| 2015-06-05 | 2015-06-03 | 11.000 | 23,120 | -32,000 | 0.03% | 254,320 |
| 2015-06-03 | 2015-06-01 | 11.000 | 55,120 | +1,600 | 0.07% | 606,320 |
| 2015-05-29 | 2015-05-27 | 11.900 | 53,520 | +1,600 | 0.07% | 636,888 |
| 2015-05-28 | 2015-05-26 | 11.600 | 51,920 | +16,000 | 0.06% | 602,272 |
| 2015-05-27 | 2015-05-22 | 12.300 | 35,920 | -8,000 | 0.04% | 441,816 |
| 2015-05-26 | 2015-05-21 | 12.350 | 43,920 | +8,000 | 0.05% | 542,412 |
| 2015-05-21 | 2015-05-19 | 13.150 | 35,920 | -8,000 | 0.04% | 472,348 |
| 2015-05-20 | 2015-05-18 | 12.500 | 43,920 | +12,800 | 0.05% | 549,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 31,120 | +11,200 | 0.04% | 385,888 |
| 2015-05-18 | 2015-05-14 | 14.050 | 19,920 | -36,800 | 0.02% | 279,876 |
| 2015-05-15 | 2015-05-13 | 11.000 | 56,720 | +38,400 | 0.07% | 623,920 |
| 2015-05-14 | 2015-05-12 | 11.550 | 18,320 | +1,600 | 0.02% | 211,596 |
| 2015-05-13 | 2015-05-11 | 11.800 | 16,720 | +11,200 | 0.02% | 197,296 |
| 2015-05-11 | 2015-05-07 | 11.050 | 5,520 | -16,000 | 0.01% | 60,996 |
| 2015-05-08 | 2015-05-06 | 10.950 | 21,520 | -16,000 | 0.03% | 235,644 |
| 2015-05-07 | 2015-05-05 | 11.000 | 37,520 | +8,000 | 0.05% | 412,720 |
| 2015-05-06 | 2015-05-04 | 10.850 | 29,520 | -20,800 | 0.04% | 320,292 |
| 2015-05-05 | 2015-04-30 | 9.800 | 50,320 | +44,800 | 0.07% | 493,136 |
| 2015-01-07 | 2015-01-05 | 0.146 | 5,520 | -132,480 | 0.01% | 806 |
| 2014-09-29 | 2014-09-25 | 0.212 | 138,000 | -1,040,000 | 0.01% | 29,256 |
| 2014-09-26 | 2014-09-24 | 0.226 | 1,178,000 | +1,040,000 | 0.07% | 266,228 |
| 2014-07-10 | 2014-07-08 | 0.168 | 138,000 | -840,000 | 0.01% | 23,184 |
| 2014-07-09 | 2014-07-07 | 0.182 | 978,000 | +840,000 | 0.06% | 177,996 |
| 2014-05-08 | 2014-05-05 | 0.138 | 138,000 | -440,000 | 0.01% | 19,044 |
| 2014-04-04 | 2014-04-02 | 0.172 | 578,000 | +96,000 | 0.03% | 99,416 |
| 2014-03-31 | 2014-03-27 | 0.194 | 482,000 | -150,000 | 0.11% | 93,508 |
| 2014-03-20 | 2014-03-18 | 0.202 | 632,000 | +350,000 | 0.15% | 127,664 |
| 2014-03-11 | 2014-03-07 | 0.250 | 282,000 | +250,000 | 0.07% | 70,500 |
| 2014-03-07 | 2014-03-05 | 0.203 | 32,000 | -29,691 | 0.01% | 6,507 |
| 2012-10-04 | 2012-09-28 | 0.311 | 61,691 | -246,763 | 0.01% | 19,200 |
| 2012-09-18 | 2012-09-14 | 0.280 | 308,454 | +246,763 | 0.05% | 86,224 |
| 2012-09-17 | 2012-09-13 | 0.270 | 61,691 | -4,705 | 0.01% | 16,650 |
| 2011-03-24 | 2011-03-22 | 1.301 | 66,396 | -172,214 | 0.01% | 86,400 |
| 2011-03-23 | 2011-03-21 | 1.446 | 238,610 | +114,118 | 0.04% | 345,001 |
| 2011-03-21 | 2011-03-17 | 1.166 | 124,492 | +58,096 | 0.02% | 145,200 |
| 2011-03-04 | 2011-03-02 | 0.734 | 66,396 | -20,777 | 0.01% | 48,746 |
| 2010-12-07 | 2010-12-03 | 0.775 | 87,173 | -136,207 | 0.01% | 67,520 |
| 2010-12-06 | 2010-12-02 | 0.793 | 223,380 | +136,207 | 0.03% | 177,120 |
| 2010-10-28 | 2010-10-26 | 0.742 | 87,173 | -81,724 | 0.01% | 64,640 |
| 2010-10-27 | 2010-10-25 | 0.749 | 168,897 | +81,724 | 0.02% | 126,480 |
| 2010-10-21 | 2010-10-19 | 0.705 | 87,173 | -54,482 | 0.01% | 61,440 |
| 2010-10-20 | 2010-10-18 | 0.738 | 141,655 | +54,482 | 0.02% | 104,520 |
| 2010-08-25 | 2010-08-23 | 0.515 | 87,173 | -435 | 0.01% | 44,896 |
| 2009-08-28 | 2009-08-26 | 0.533 | 87,608 | -600 | 0.01% | 46,720 |
| 2008-08-19 | 2008-08-15 | 0.645 | 88,208 | -652 | 0.01% | 56,860 |
| 2008-03-18 | 2008-03-14 | 1.134 | 88,860 | -27,769 | 0.01% | 100,800 |
| 2008-01-28 | 2008-01-24 | 0.756 | 116,629 | -27,769 | 0.01% | 88,200 |
| 2007-12-28 | 2007-12-24 | 1.026 | 144,398 | +138,844 | 0.02% | 148,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 5,554 | -49,984 | 0.00% | 47,040 |
| 2007-12-11 | 2007-12-07 | 9.719 | 55,538 | +48,336 | 0.01% | 539,779 |
| 2007-11-30 | 2007-11-28 | 8.331 | 7,202 | -4,322 | 0.01% | 59,997 |
| 2007-11-28 | 2007-11-26 | 7.997 | 11,524 | -2,881 | 0.01% | 92,162 |
| 2007-11-12 | 2007-11-08 | 8.053 | 14,405 | +7,203 | 0.01% | 116,003 |
| 2007-11-08 | 2007-11-06 | 13.329 | 7,202 | +7,202 | 0.01% | 95,996 |
| 2007-08-07 | 2007-08-03 | 14.515 | 0 | -1,433 | ||
| 2007-07-19 | 2007-07-17 | 21.075 | 1,433 | -1,433 | 0.00% | 30,200 |
| 2007-06-26 | 2007-06-22 | 18.144 | 2,866 | 0.00% | 52,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy