History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,325,231,140 | +0 | 56.43% | 290,653,892 |
| 2025-10-13 | 2025-10-09 | 0.126 | 2,325,231,140 | +0 | 56.43% | 292,979,124 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,325,231,140 | -10,680,000 | 56.43% | 299,954,817 |
| 2025-10-09 | 2025-10-06 | 0.132 | 2,335,911,140 | -7,472,000 | 56.69% | 308,340,270 |
| 2025-10-08 | 2025-10-03 | 0.137 | 2,343,383,140 | -16,072,000 | 56.87% | 321,043,490 |
| 2025-10-06 | 2025-10-02 | 0.137 | 2,359,455,140 | -14,824,000 | 57.26% | 323,245,354 |
| 2025-10-03 | 2025-09-30 | 0.140 | 2,374,279,140 | -8,784,000 | 57.62% | 332,399,080 |
| 2025-10-02 | 2025-09-29 | 0.138 | 2,383,063,140 | -8,072,000 | 57.83% | 328,862,713 |
| 2025-09-30 | 2025-09-26 | 0.126 | 2,391,135,140 | -7,856,000 | 58.03% | 301,283,028 |
| 2025-09-29 | 2025-09-25 | 0.139 | 2,398,991,140 | -5,400,000 | 58.22% | 333,459,768 |
| 2025-09-25 | 2025-09-23 | 0.139 | 2,404,391,140 | -1,224,000 | 58.35% | 334,210,368 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,405,615,140 | -7,832,000 | 58.38% | 348,814,195 |
| 2025-09-23 | 2025-09-19 | 0.150 | 2,413,447,140 | -4,024,000 | 58.57% | 362,017,071 |
| 2025-09-22 | 2025-09-18 | 0.153 | 2,417,471,140 | -10,680,000 | 58.67% | 369,873,084 |
| 2025-09-19 | 2025-09-17 | 0.140 | 2,428,151,140 | -8,640,000 | 58.93% | 339,941,160 |
| 2025-09-18 | 2025-09-16 | 0.150 | 2,436,791,140 | -5,032,000 | 59.14% | 365,518,671 |
| 2025-09-17 | 2025-09-15 | 0.149 | 2,441,823,140 | -5,312,000 | 59.26% | 363,831,648 |
| 2025-09-16 | 2025-09-12 | 0.150 | 2,447,135,140 | -10,256,000 | 59.39% | 367,070,271 |
| 2025-09-15 | 2025-09-11 | 0.140 | 2,457,391,140 | -4,328,000 | 59.64% | 344,034,760 |
| 2025-09-12 | 2025-09-10 | 0.133 | 2,461,719,140 | -7,320,000 | 59.74% | 327,408,646 |
| 2025-09-11 | 2025-09-09 | 0.136 | 2,469,039,140 | -3,928,000 | 59.92% | 335,789,323 |
| 2025-09-10 | 2025-09-08 | 0.140 | 2,472,967,140 | -2,224,000 | 60.01% | 346,215,400 |
| 2025-09-09 | 2025-09-05 | 0.140 | 2,475,191,140 | -10,240,000 | 60.07% | 346,526,760 |
| 2025-09-08 | 2025-09-04 | 0.161 | 2,485,431,140 | -672,000 | 60.32% | 400,154,414 |
| 2025-09-05 | 2025-09-03 | 0.174 | 2,486,103,140 | -1,928,000 | 60.33% | 432,581,946 |
| 2025-09-04 | 2025-09-02 | 0.179 | 2,488,031,140 | -7,864,000 | 60.38% | 445,357,574 |
| 2025-09-03 | 2025-09-01 | 0.216 | 2,495,895,140 | +24,408,000 | 60.57% | 539,113,350 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,471,487,140 | +10,000,000 | 59.98% | 1,000,952,292 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,461,487,140 | +12,000,000 | 59.74% | 1,009,209,727 |
| 2025-06-25 | 2025-06-23 | 0.415 | 2,449,487,140 | +8,000,000 | 59.44% | 1,016,537,163 |
| 2025-06-23 | 2025-06-19 | 0.415 | 2,441,487,140 | +11,584,000 | 59.25% | 1,013,217,163 |
| 2025-05-08 | 2025-05-06 | 0.495 | 2,429,903,140 | -240,000 | 58.97% | 1,202,802,054 |
| 2025-05-07 | 2025-05-02 | 0.495 | 2,430,143,140 | -120,000 | 58.98% | 1,202,920,854 |
| 2025-04-14 | 2025-04-10 | 0.500 | 2,430,263,140 | -32,000 | 58.98% | 1,215,131,570 |
| 2025-04-03 | 2025-04-01 | 0.530 | 2,430,295,140 | -24,000 | 58.98% | 1,288,056,424 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,430,319,140 | -96,000 | 58.98% | 1,215,159,570 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,430,415,140 | +13,904,000 | 58.98% | 1,628,378,144 |
| 2025-02-27 | 2025-02-25 | 0.670 | 2,416,511,140 | +16,000,000 | 58.64% | 1,619,062,464 |
| 2025-02-26 | 2025-02-24 | 0.700 | 2,400,511,140 | +6,000,000 | 58.26% | 1,680,357,798 |
| 2025-02-25 | 2025-02-21 | 0.700 | 2,394,511,140 | -24,000 | 58.11% | 1,676,157,798 |
| 2024-11-29 | 2024-11-27 | 0.860 | 2,394,535,140 | -240,000 | 58.11% | 2,059,300,220 |
| 2024-11-27 | 2024-11-25 | 0.900 | 2,394,775,140 | -144,000 | 58.12% | 2,155,297,626 |
| 2024-11-22 | 2024-11-20 | 0.900 | 2,394,919,140 | -160,000 | 58.12% | 2,155,427,226 |
| 2024-11-12 | 2024-11-08 | 0.910 | 2,395,079,140 | -240,000 | 58.12% | 2,179,522,017 |
| 2024-11-01 | 2024-10-30 | 0.930 | 2,395,319,140 | -120,000 | 58.13% | 2,227,646,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 2,395,439,140 | -216,000 | 58.13% | 2,275,667,183 |
| 2024-10-30 | 2024-10-28 | 0.960 | 2,395,655,140 | -320,000 | 58.14% | 2,299,828,934 |
| 2024-10-29 | 2024-10-25 | 1.010 | 2,395,975,140 | -117,864,000 | 58.15% | 2,419,934,891 |
| 2024-10-28 | 2024-10-24 | 0.990 | 2,513,839,140 | -80,000 | 61.01% | 2,488,700,749 |
| 2024-10-25 | 2024-10-23 | 1.000 | 2,513,919,140 | -480,000 | 61.01% | 2,513,919,140 |
| 2024-10-24 | 2024-10-22 | 1.010 | 2,514,399,140 | -160,000 | 61.02% | 2,539,543,131 |
| 2024-10-23 | 2024-10-21 | 1.000 | 2,514,559,140 | -145,608,000 | 61.02% | 2,514,559,140 |
| 2024-10-22 | 2024-10-18 | 1.000 | 2,660,167,140 | -160,000 | 64.56% | 2,660,167,140 |
| 2024-10-21 | 2024-10-17 | 1.000 | 2,660,327,140 | -168,000 | 64.56% | 2,660,327,140 |
| 2024-10-18 | 2024-10-16 | 0.950 | 2,660,495,140 | -376,000 | 64.57% | 2,527,470,383 |
| 2024-10-17 | 2024-10-15 | 0.930 | 2,660,871,140 | -160,000 | 64.57% | 2,474,610,160 |
| 2024-10-16 | 2024-10-14 | 0.930 | 2,661,031,140 | -160,000 | 64.58% | 2,474,758,960 |
| 2024-10-07 | 2024-10-03 | 0.940 | 2,661,191,140 | -96,000 | 64.58% | 2,501,519,672 |
| 2024-10-03 | 2024-09-30 | 0.970 | 2,661,287,140 | -28,112,000 | 64.58% | 2,581,448,526 |
| 2024-09-30 | 2024-09-26 | 1.000 | 2,689,399,140 | -80,000 | 65.27% | 2,689,399,140 |
| 2024-09-27 | 2024-09-25 | 1.020 | 2,689,479,140 | -96,000 | 65.27% | 2,743,268,723 |
| 2024-09-26 | 2024-09-24 | 1.060 | 2,689,575,140 | -5,000,000 | 65.27% | 2,850,949,648 |
| 2024-09-25 | 2024-09-23 | 1.020 | 2,694,575,140 | -11,240,000 | 65.39% | 2,748,466,643 |
| 2024-09-24 | 2024-09-20 | 1.000 | 2,705,815,140 | -4,000,000 | 65.67% | 2,705,815,140 |
| 2024-09-09 | 2024-09-04 | 0.880 | 2,709,815,140 | -29,600,000 | 65.76% | 2,384,637,323 |
| 2024-08-20 | 2024-08-16 | 0.700 | 2,739,415,140 | -32,000 | 66.48% | 1,917,590,598 |
| 2024-08-19 | 2024-08-15 | 0.760 | 2,739,447,140 | -32,000 | 66.48% | 2,081,979,826 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,739,479,140 | -32,000 | 66.48% | 1,917,635,398 |
| 2024-08-15 | 2024-08-13 | 0.700 | 2,739,511,140 | -32,000 | 66.48% | 1,917,657,798 |
| 2024-08-14 | 2024-08-12 | 0.660 | 2,739,543,140 | -32,000 | 66.48% | 1,808,098,472 |
| 2024-08-12 | 2024-08-08 | 0.700 | 2,739,575,140 | -32,000 | 66.48% | 1,917,702,598 |
| 2024-08-09 | 2024-08-07 | 0.690 | 2,739,607,140 | -32,000 | 66.49% | 1,890,328,927 |
| 2024-08-07 | 2024-08-05 | 0.690 | 2,739,639,140 | -16,000 | 66.49% | 1,890,351,007 |
| 2024-07-23 | 2024-07-19 | 0.790 | 2,739,655,140 | -16,000 | 66.49% | 2,164,327,561 |
| 2024-07-17 | 2024-07-15 | 0.790 | 2,739,671,140 | -8,000 | 66.49% | 2,164,340,201 |
| 2024-07-15 | 2024-07-11 | 0.810 | 2,739,679,140 | -32,000 | 66.49% | 2,219,140,103 |
| 2024-07-12 | 2024-07-10 | 0.830 | 2,739,711,140 | -32,000 | 66.49% | 2,273,960,246 |
| 2024-07-11 | 2024-07-09 | 0.800 | 2,739,743,140 | -32,000 | 66.49% | 2,191,794,512 |
| 2024-07-08 | 2024-07-04 | 0.810 | 2,739,775,140 | -32,000 | 66.49% | 2,219,217,863 |
| 2024-07-05 | 2024-07-03 | 0.840 | 2,739,807,140 | -32,000 | 66.49% | 2,301,437,998 |
| 2024-06-07 | 2024-06-05 | 0.610 | 2,739,839,140 | -16,000 | 66.49% | 1,671,301,875 |
| 2024-06-04 | 2024-05-31 | 0.630 | 2,739,855,140 | -16,000 | 66.49% | 1,726,108,738 |
| 2024-05-30 | 2024-05-28 | 0.610 | 2,739,871,140 | -32,000 | 66.49% | 1,671,321,395 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,739,903,140 | -40,000 | 66.49% | 1,643,941,884 |
| 2024-03-14 | 2024-03-12 | 0.780 | 2,739,943,140 | -864,000 | 66.49% | 2,137,155,649 |
| 2024-03-12 | 2024-03-08 | 0.770 | 2,740,807,140 | -960,000 | 66.51% | 2,110,421,498 |
| 2024-03-08 | 2024-03-06 | 0.780 | 2,741,767,140 | -336,000 | 66.54% | 2,138,578,369 |
| 2024-03-07 | 2024-03-05 | 0.800 | 2,742,103,140 | -248,000 | 66.55% | 2,193,682,512 |
| 2024-01-03 | 2023-12-29 | 0.930 | 2,742,351,140 | -3,760,000 | 66.55% | 2,550,386,560 |
| 2023-12-29 | 2023-12-27 | 0.860 | 2,746,111,140 | -6,000,000 | 66.64% | 2,361,655,580 |
| 2023-12-18 | 2023-12-14 | 0.980 | 2,752,111,140 | -3,000,000 | 66.79% | 2,697,068,917 |
| 2023-12-15 | 2023-12-13 | 1.000 | 2,755,111,140 | -3,000,000 | 66.86% | 2,755,111,140 |
| 2023-12-13 | 2023-12-11 | 1.010 | 2,758,111,140 | -2,040,000 | 66.93% | 2,785,692,251 |
| 2023-12-12 | 2023-12-08 | 1.070 | 2,760,151,140 | +400,000 | 66.98% | 2,953,361,720 |
| 2023-12-11 | 2023-12-07 | 1.010 | 2,759,751,140 | -1,024,000 | 66.97% | 2,787,348,651 |
| 2023-12-08 | 2023-12-06 | 1.030 | 2,760,775,140 | -1,200,000 | 67.00% | 2,843,598,394 |
| 2023-12-07 | 2023-12-05 | 0.980 | 2,761,975,140 | +4,840,000 | 67.03% | 2,706,735,637 |
| 2023-11-27 | 2023-11-23 | 0.900 | 2,757,135,140 | +56,000 | 66.91% | 2,481,421,626 |
| 2023-11-24 | 2023-11-22 | 0.920 | 2,757,079,140 | -3,400,000 | 66.91% | 2,536,512,809 |
| 2023-11-23 | 2023-11-21 | 0.900 | 2,760,479,140 | +392,000 | 66.99% | 2,484,431,226 |
| 2023-11-21 | 2023-11-17 | 0.890 | 2,760,087,140 | -5,000,000 | 66.98% | 2,456,477,555 |
| 2023-11-16 | 2023-11-14 | 0.870 | 2,765,087,140 | +8,504,000 | 67.10% | 2,405,625,812 |
| 2023-11-06 | 2023-11-02 | 0.820 | 2,756,583,140 | +1,000,000 | 66.90% | 2,260,398,175 |
| 2023-11-03 | 2023-11-01 | 0.820 | 2,755,583,140 | +2,424,000 | 66.87% | 2,259,578,175 |
| 2023-11-01 | 2023-10-30 | 0.810 | 2,753,159,140 | -480,000 | 66.81% | 2,230,058,903 |
| 2023-10-31 | 2023-10-27 | 0.820 | 2,753,639,140 | -8,600,000 | 66.83% | 2,257,984,095 |
| 2023-08-02 | 2023-07-31 | 0.810 | 2,762,239,140 | +2,000,000 | 67.03% | 2,237,413,703 |
| 2023-07-10 | 2023-07-06 | 0.650 | 2,760,239,140 | -2,680,000 | 66.99% | 1,794,155,441 |
| 2023-07-07 | 2023-07-05 | 0.560 | 2,762,919,140 | -376,000 | 67.05% | 1,547,234,718 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,763,295,140 | -360,000 | 67.06% | 1,630,344,133 |
| 2023-07-05 | 2023-07-03 | 0.680 | 2,763,655,140 | -816,000 | 67.07% | 1,879,285,495 |
| 2023-07-04 | 2023-06-30 | 0.720 | 2,764,471,140 | -2,688,000 | 67.09% | 1,990,419,221 |
| 2023-07-03 | 2023-06-29 | 0.720 | 2,767,159,140 | -1,288,000 | 67.15% | 1,992,354,581 |
| 2023-06-29 | 2023-06-27 | 0.730 | 2,768,447,140 | -4,008,000 | 67.19% | 2,020,966,412 |
| 2023-06-16 | 2023-06-14 | 0.830 | 2,772,455,140 | -1,600,000 | 67.28% | 2,301,137,766 |
| 2023-06-15 | 2023-06-13 | 0.810 | 2,774,055,140 | -1,000,000 | 67.32% | 2,246,984,663 |
| 2023-04-20 | 2023-04-18 | 0.720 | 2,775,055,140 | -42,000,000 | 67.35% | 1,998,039,701 |
| 2023-04-04 | 2023-03-31 | 0.700 | 2,817,055,140 | +4,600,000 | 68.37% | 1,971,938,598 |
| 2023-03-16 | 2023-03-14 | 0.790 | 2,812,455,140 | +8,912,000 | 68.25% | 2,221,839,561 |
| 2023-02-21 | 2023-02-17 | 0.750 | 2,803,543,140 | +144,000 | 68.04% | 2,102,657,355 |
| 2023-02-20 | 2023-02-16 | 0.760 | 2,803,399,140 | +1,656,000 | 68.03% | 2,130,583,346 |
| 2023-01-17 | 2023-01-13 | 0.790 | 2,801,743,140 | -40,000 | 67.99% | 2,213,377,081 |
| 2023-01-16 | 2023-01-12 | 0.790 | 2,801,783,140 | +40,000 | 67.99% | 2,213,408,681 |
| 2023-01-11 | 2023-01-09 | 0.790 | 2,801,743,140 | +1,424,000 | 67.99% | 2,213,377,081 |
| 2023-01-06 | 2023-01-04 | 0.780 | 2,800,319,140 | -1,088,000 | 67.96% | 2,184,248,929 |
| 2022-12-28 | 2022-12-22 | 0.790 | 2,801,407,140 | -496,000 | 67.99% | 2,213,111,641 |
| 2022-12-22 | 2022-12-20 | 0.810 | 2,801,903,140 | +864,000 | 68.00% | 2,269,541,543 |
| 2022-12-20 | 2022-12-16 | 0.800 | 2,801,039,140 | +2,568,000 | 67.98% | 2,240,831,312 |
| 2022-12-12 | 2022-12-08 | 0.780 | 2,798,471,140 | +2,000,000 | 67.91% | 2,182,807,489 |
| 2022-12-08 | 2022-12-06 | 0.790 | 2,796,471,140 | +520,000 | 67.87% | 2,209,212,201 |
| 2022-12-01 | 2022-11-29 | 0.800 | 2,795,951,140 | +160,000 | 67.85% | 2,236,760,912 |
| 2022-11-29 | 2022-11-25 | 0.820 | 2,795,791,140 | -120,000 | 67.85% | 2,292,548,735 |
| 2022-11-28 | 2022-11-24 | 0.820 | 2,795,911,140 | -368,000 | 67.85% | 2,292,647,135 |
| 2022-11-23 | 2022-11-21 | 0.820 | 2,796,279,140 | -80,000 | 67.86% | 2,292,948,895 |
| 2022-11-22 | 2022-11-18 | 0.830 | 2,796,359,140 | -2,776,000 | 67.86% | 2,320,978,086 |
| 2022-11-21 | 2022-11-17 | 0.820 | 2,799,135,140 | -3,496,000 | 67.93% | 2,295,290,815 |
| 2022-11-18 | 2022-11-16 | 0.830 | 2,802,631,140 | -256,000 | 68.02% | 2,326,183,846 |
| 2022-11-17 | 2022-11-15 | 0.820 | 2,802,887,140 | -24,000 | 68.02% | 2,298,367,455 |
| 2022-11-16 | 2022-11-14 | 0.820 | 2,802,911,140 | -8,000 | 68.02% | 2,298,387,135 |
| 2022-11-14 | 2022-11-10 | 0.810 | 2,802,919,140 | -160,000 | 68.02% | 2,270,364,503 |
| 2022-11-11 | 2022-11-09 | 0.830 | 2,803,079,140 | +96,000 | 68.03% | 2,326,555,686 |
| 2022-11-10 | 2022-11-08 | 0.830 | 2,802,983,140 | -192,000 | 68.02% | 2,326,476,006 |
| 2022-11-09 | 2022-11-07 | 0.830 | 2,803,175,140 | +112,000 | 68.03% | 2,326,635,366 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,803,063,140 | -136,000 | 68.03% | 2,494,726,195 |
| 2022-11-07 | 2022-11-03 | 0.830 | 2,803,199,140 | +232,000 | 68.03% | 2,326,655,286 |
| 2022-11-04 | 2022-11-02 | 0.760 | 2,802,967,140 | +55,232,000 | 68.02% | 2,130,255,026 |
| 2022-10-27 | 2022-10-25 | 0.830 | 2,747,735,140 | +6,116,000 | 66.68% | 2,280,620,166 |
| 2022-10-26 | 2022-10-24 | 0.880 | 2,741,619,140 | +5,560,000 | 66.53% | 2,412,624,843 |
| 2022-10-18 | 2022-10-14 | 0.830 | 2,736,059,140 | -192,000 | 66.40% | 2,270,929,086 |
| 2022-10-17 | 2022-10-13 | 0.840 | 2,736,251,140 | -56,000 | 66.40% | 2,298,450,958 |
| 2022-10-13 | 2022-10-11 | 0.830 | 2,736,307,140 | -192,000 | 66.41% | 2,271,134,926 |
| 2022-10-12 | 2022-10-10 | 0.830 | 2,736,499,140 | -3,608,000 | 66.41% | 2,271,294,286 |
| 2022-10-10 | 2022-10-06 | 0.830 | 2,740,107,140 | -4,200,000 | 66.50% | 2,274,288,926 |
| 2022-10-07 | 2022-10-05 | 0.840 | 2,744,307,140 | -200,000 | 66.60% | 2,305,217,998 |
| 2022-10-06 | 2022-10-03 | 0.850 | 2,744,507,140 | -4,000,000 | 66.60% | 2,332,831,069 |
| 2022-10-05 | 2022-09-30 | 0.850 | 2,748,507,140 | -6,176,000 | 66.70% | 2,336,231,069 |
| 2022-10-03 | 2022-09-29 | 0.810 | 2,754,683,140 | -400,000 | 66.85% | 2,231,293,343 |
| 2022-09-30 | 2022-09-28 | 0.800 | 2,755,083,140 | -120,000 | 66.86% | 2,204,066,512 |
| 2022-09-29 | 2022-09-27 | 0.830 | 2,755,203,140 | -352,000 | 66.86% | 2,286,818,606 |
| 2022-09-28 | 2022-09-26 | 0.840 | 2,755,555,140 | -176,000 | 66.87% | 2,314,666,318 |
| 2022-09-27 | 2022-09-23 | 0.840 | 2,755,731,140 | -64,000 | 66.88% | 2,314,814,158 |
| 2022-09-23 | 2022-09-21 | 0.850 | 2,755,795,140 | -2,400,000 | 66.88% | 2,342,425,869 |
| 2022-09-22 | 2022-09-20 | 0.860 | 2,758,195,140 | -17,000,000 | 66.94% | 2,372,047,820 |
| 2022-09-20 | 2022-09-16 | 0.840 | 2,775,195,140 | -3,208,000 | 67.35% | 2,331,163,918 |
| 2022-09-19 | 2022-09-15 | 0.880 | 2,778,403,140 | -88,000 | 67.43% | 2,444,994,763 |
| 2022-09-16 | 2022-09-14 | 0.840 | 2,778,491,140 | -72,000 | 67.43% | 2,333,932,558 |
| 2022-09-15 | 2022-09-13 | 0.880 | 2,778,563,140 | -208,000 | 67.43% | 2,445,135,563 |
| 2022-09-05 | 2022-09-01 | 0.860 | 2,778,771,140 | -24,000 | 67.44% | 2,389,743,180 |
| 2022-08-30 | 2022-08-26 | 0.860 | 2,778,795,140 | -600,000 | 67.44% | 2,389,763,820 |
| 2022-08-24 | 2022-08-22 | 0.880 | 2,779,395,140 | -64,000 | 67.45% | 2,445,867,723 |
| 2022-08-19 | 2022-08-17 | 0.860 | 2,779,459,140 | +10,760,000 | 67.45% | 2,390,334,860 |
| 2022-08-18 | 2022-08-16 | 0.860 | 2,768,699,140 | +7,800,000 | 67.19% | 2,381,081,260 |
| 2022-08-15 | 2022-08-11 | 0.840 | 2,760,899,140 | -48,000 | 67.00% | 2,319,155,278 |
| 2022-08-08 | 2022-08-04 | 0.850 | 2,760,947,140 | +1,200,000 | 67.00% | 2,346,805,069 |
| 2022-08-05 | 2022-08-03 | 0.860 | 2,759,747,140 | +1,000,000 | 66.97% | 2,373,382,540 |
| 2022-08-02 | 2022-07-29 | 0.850 | 2,758,747,140 | -13,008,000 | 66.95% | 2,344,935,069 |
| 2022-07-29 | 2022-07-27 | 0.830 | 2,771,755,140 | -13,000,000 | 67.27% | 2,300,556,766 |
| 2022-07-26 | 2022-07-22 | 0.820 | 2,784,755,140 | -15,080,000 | 67.58% | 2,283,499,215 |
| 2022-07-25 | 2022-07-21 | 0.820 | 2,799,835,140 | -264,000 | 67.95% | 2,295,864,815 |
| 2022-07-22 | 2022-07-20 | 0.810 | 2,800,099,140 | -10,136,000 | 67.95% | 2,268,080,303 |
| 2022-07-21 | 2022-07-19 | 0.820 | 2,810,235,140 | -5,232,000 | 68.20% | 2,304,392,815 |
| 2022-07-20 | 2022-07-18 | 0.820 | 2,815,467,140 | -5,272,000 | 68.33% | 2,308,683,055 |
| 2022-07-19 | 2022-07-15 | 0.840 | 2,820,739,140 | -80,000 | 68.45% | 2,369,420,878 |
| 2022-07-18 | 2022-07-14 | 0.840 | 2,820,819,140 | -128,000 | 68.46% | 2,369,488,078 |
| 2022-07-15 | 2022-07-13 | 0.820 | 2,820,947,140 | -10,136,000 | 68.46% | 2,313,176,655 |
| 2022-07-14 | 2022-07-12 | 0.830 | 2,831,083,140 | -20,168,000 | 68.71% | 2,349,799,006 |
| 2022-07-13 | 2022-07-11 | 0.830 | 2,851,251,140 | -136,000 | 69.20% | 2,366,538,446 |
| 2022-07-12 | 2022-07-08 | 0.840 | 2,851,387,140 | -56,000 | 69.20% | 2,395,165,198 |
| 2022-07-11 | 2022-07-07 | 0.860 | 2,851,443,140 | -160,000 | 69.20% | 2,452,241,100 |
| 2022-07-08 | 2022-07-06 | 0.870 | 2,851,603,140 | -240,000 | 69.20% | 2,480,894,732 |
| 2022-07-07 | 2022-07-05 | 0.880 | 2,851,843,140 | -272,000 | 69.21% | 2,509,621,963 |
| 2022-07-04 | 2022-06-29 | 0.890 | 2,852,115,140 | -10,424,000 | 69.22% | 2,538,382,475 |
| 2022-06-30 | 2022-06-28 | 0.890 | 2,862,539,140 | -496,000 | 69.47% | 2,547,659,835 |
| 2022-06-29 | 2022-06-27 | 0.870 | 2,863,035,140 | -184,000 | 69.48% | 2,490,840,572 |
| 2022-06-23 | 2022-06-21 | 0.840 | 2,863,219,140 | -184,000 | 69.49% | 2,405,104,078 |
| 2022-06-20 | 2022-06-16 | 0.860 | 2,863,403,140 | -280,000 | 69.49% | 2,462,526,700 |
| 2022-06-16 | 2022-06-14 | 0.880 | 2,863,683,140 | -336,000 | 69.50% | 2,520,041,163 |
| 2022-06-15 | 2022-06-13 | 0.880 | 2,864,019,140 | -48,000 | 69.50% | 2,520,336,843 |
| 2022-06-14 | 2022-06-10 | 0.890 | 2,864,067,140 | -32,000 | 69.51% | 2,549,019,755 |
| 2022-06-10 | 2022-06-08 | 0.890 | 2,864,099,140 | -248,000 | 69.51% | 2,549,048,235 |
| 2022-06-09 | 2022-06-07 | 0.870 | 2,864,347,140 | -200,000 | 69.51% | 2,491,982,012 |
| 2022-06-06 | 2022-06-01 | 0.880 | 2,864,547,140 | -15,912,000 | 69.52% | 2,520,801,483 |
| 2022-06-02 | 2022-05-31 | 0.870 | 2,880,459,140 | -30,896,000 | 69.90% | 2,505,999,452 |
| 2022-06-01 | 2022-05-30 | 0.880 | 2,911,355,140 | -312,000 | 70.65% | 2,561,992,523 |
| 2022-05-23 | 2022-05-19 | 0.860 | 2,911,667,140 | -200,000 | 70.66% | 2,504,033,740 |
| 2022-05-20 | 2022-05-18 | 0.900 | 2,911,867,140 | -200,000 | 70.67% | 2,620,680,426 |
| 2022-05-10 | 2022-05-05 | 0.850 | 2,912,067,140 | -400,000 | 70.67% | 2,475,257,069 |
| 2022-05-03 | 2022-04-28 | 0.840 | 2,912,467,140 | -600,000 | 70.68% | 2,446,472,398 |
| 2022-04-29 | 2022-04-27 | 0.860 | 2,913,067,140 | -136,000 | 70.70% | 2,505,237,740 |
| 2022-04-28 | 2022-04-26 | 0.850 | 2,913,203,140 | -280,000 | 70.70% | 2,476,222,669 |
| 2022-04-25 | 2022-04-21 | 0.840 | 2,913,483,140 | -320,000 | 70.71% | 2,447,325,838 |
| 2022-04-21 | 2022-04-19 | 0.840 | 2,913,803,140 | -176,000 | 70.71% | 2,447,594,638 |
| 2022-04-20 | 2022-04-14 | 0.840 | 2,913,979,140 | -136,000 | 70.72% | 2,447,742,478 |
| 2022-04-12 | 2022-04-08 | 0.830 | 2,914,115,140 | -40,000 | 70.72% | 2,418,715,566 |
| 2022-04-11 | 2022-04-07 | 0.830 | 2,914,155,140 | -576,000 | 70.72% | 2,418,748,766 |
| 2022-04-08 | 2022-04-06 | 0.830 | 2,914,731,140 | -40,000 | 70.74% | 2,419,226,846 |
| 2022-04-07 | 2022-04-04 | 0.840 | 2,914,771,140 | -40,000 | 70.74% | 2,448,407,758 |
| 2022-03-29 | 2022-03-25 | 0.840 | 2,914,811,140 | -24,000 | 70.74% | 2,448,441,358 |
| 2022-03-28 | 2022-03-24 | 0.850 | 2,914,835,140 | -48,000 | 70.74% | 2,477,609,869 |
| 2022-03-25 | 2022-03-23 | 0.840 | 2,914,883,140 | -24,000 | 70.74% | 2,448,501,838 |
| 2022-03-24 | 2022-03-22 | 0.840 | 2,914,907,140 | -32,000 | 70.74% | 2,448,521,998 |
| 2022-03-23 | 2022-03-21 | 0.850 | 2,914,939,140 | -32,000 | 70.74% | 2,477,698,269 |
| 2022-03-22 | 2022-03-18 | 0.840 | 2,914,971,140 | -120,000 | 70.74% | 2,448,575,758 |
| 2022-03-21 | 2022-03-17 | 0.870 | 2,915,091,140 | -120,000 | 70.74% | 2,536,129,292 |
| 2022-03-18 | 2022-03-16 | 0.850 | 2,915,211,140 | -64,000 | 70.75% | 2,477,929,469 |
| 2022-03-17 | 2022-03-15 | 0.870 | 2,915,275,140 | -128,000 | 70.75% | 2,536,289,372 |
| 2022-03-16 | 2022-03-14 | 0.870 | 2,915,403,140 | -240,000 | 70.75% | 2,536,400,732 |
| 2022-03-15 | 2022-03-11 | 0.880 | 2,915,643,140 | -1,000,000 | 70.76% | 2,565,765,963 |
| 2022-03-14 | 2022-03-10 | 0.870 | 2,916,643,140 | -232,000 | 70.78% | 2,537,479,532 |
| 2022-03-11 | 2022-03-09 | 0.870 | 2,916,875,140 | -248,000 | 70.79% | 2,537,681,372 |
| 2022-03-10 | 2022-03-08 | 0.870 | 2,917,123,140 | -8,000 | 70.79% | 2,537,897,132 |
| 2022-03-08 | 2022-03-04 | 0.890 | 2,917,131,140 | -160,000 | 70.79% | 2,596,246,715 |
| 2022-03-07 | 2022-03-03 | 0.880 | 2,917,291,140 | -16,000 | 70.80% | 2,567,216,203 |
| 2022-03-02 | 2022-02-28 | 0.890 | 2,917,307,140 | -120,000 | 70.80% | 2,596,403,355 |
| 2022-03-01 | 2022-02-25 | 0.910 | 2,917,427,140 | -16,000 | 70.80% | 2,654,858,697 |
| 2022-02-25 | 2022-02-23 | 0.910 | 2,917,443,140 | -136,000 | 70.80% | 2,654,873,257 |
| 2022-02-17 | 2022-02-15 | 0.900 | 2,917,579,140 | -96,000 | 70.80% | 2,625,821,226 |
| 2022-02-16 | 2022-02-14 | 0.880 | 2,917,675,140 | -104,000 | 70.81% | 2,567,554,123 |
| 2022-02-15 | 2022-02-11 | 0.920 | 2,917,779,140 | -296,000 | 70.81% | 2,684,356,809 |
| 2022-02-14 | 2022-02-10 | 0.900 | 2,918,075,140 | -120,000 | 70.82% | 2,626,267,626 |
| 2022-02-11 | 2022-02-09 | 0.870 | 2,918,195,140 | -80,000 | 70.82% | 2,538,829,772 |
| 2022-02-07 | 2022-01-31 | 0.890 | 2,918,275,140 | -64,000 | 70.82% | 2,597,264,875 |
| 2022-01-28 | 2022-01-26 | 0.900 | 2,918,339,140 | -80,000 | 70.82% | 2,626,505,226 |
| 2022-01-27 | 2022-01-25 | 0.910 | 2,918,419,140 | -40,000 | 70.83% | 2,655,761,417 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,918,459,140 | -80,000 | 70.83% | 2,714,167,000 |
| 2022-01-14 | 2022-01-12 | 0.940 | 2,918,539,140 | -80,000 | 70.83% | 2,743,426,792 |
| 2022-01-13 | 2022-01-11 | 0.930 | 2,918,619,140 | -104,000 | 70.83% | 2,714,315,800 |
| 2022-01-12 | 2022-01-10 | 0.950 | 2,918,723,140 | -96,000 | 70.83% | 2,772,786,983 |
| 2022-01-06 | 2022-01-04 | 0.930 | 2,918,819,140 | -400,000 | 70.83% | 2,714,501,800 |
| 2021-12-30 | 2021-12-28 | 0.920 | 2,919,219,140 | -80,000 | 70.84% | 2,685,681,609 |
| 2021-12-28 | 2021-12-22 | 0.940 | 2,919,299,140 | -80,000 | 70.85% | 2,744,141,192 |
| 2021-12-22 | 2021-12-20 | 0.940 | 2,919,379,140 | -88,000 | 70.85% | 2,744,216,392 |
| 2021-12-21 | 2021-12-17 | 0.940 | 2,919,467,140 | -264,000 | 70.85% | 2,744,299,112 |
| 2021-12-20 | 2021-12-16 | 0.930 | 2,919,731,140 | -184,000 | 70.86% | 2,715,349,960 |
| 2021-12-15 | 2021-12-13 | 0.930 | 2,919,915,140 | -128,000 | 70.86% | 2,715,521,080 |
| 2021-12-14 | 2021-12-10 | 0.910 | 2,920,043,140 | -48,000 | 70.86% | 2,657,239,257 |
| 2021-12-10 | 2021-12-08 | 0.930 | 2,920,091,140 | -128,000 | 70.87% | 2,715,684,760 |
| 2021-12-09 | 2021-12-07 | 0.940 | 2,920,219,140 | -56,000 | 70.87% | 2,745,005,992 |
| 2021-12-06 | 2021-12-02 | 0.940 | 2,920,275,140 | -320,000 | 70.87% | 2,745,058,632 |
| 2021-12-03 | 2021-12-01 | 0.950 | 2,920,595,140 | -192,000 | 70.88% | 2,774,565,383 |
| 2021-12-02 | 2021-11-30 | 0.940 | 2,920,787,140 | -480,000 | 70.88% | 2,745,539,912 |
| 2021-12-01 | 2021-11-29 | 0.950 | 2,921,267,140 | -272,000 | 70.89% | 2,775,203,783 |
| 2021-11-30 | 2021-11-26 | 0.900 | 2,921,539,140 | -16,000 | 70.90% | 2,629,385,226 |
| 2021-11-25 | 2021-11-23 | 0.910 | 2,921,555,140 | -48,000 | 70.90% | 2,658,615,177 |
| 2021-11-24 | 2021-11-22 | 0.910 | 2,921,603,140 | -80,000 | 70.90% | 2,658,658,857 |
| 2021-11-22 | 2021-11-18 | 0.890 | 2,921,683,140 | -80,000 | 70.90% | 2,600,297,995 |
| 2021-11-19 | 2021-11-17 | 0.890 | 2,921,763,140 | -120,000 | 70.91% | 2,600,369,195 |
| 2021-11-12 | 2021-11-10 | 0.960 | 2,921,883,140 | -80,000 | 70.91% | 2,805,007,814 |
| 2021-11-11 | 2021-11-09 | 1.010 | 2,921,963,140 | -400,000 | 70.91% | 2,951,182,771 |
| 2021-11-05 | 2021-11-03 | 0.880 | 2,922,363,140 | -96,000 | 70.92% | 2,571,679,563 |
| 2021-10-25 | 2021-10-21 | 0.880 | 2,922,459,140 | -120,000 | 70.92% | 2,571,764,043 |
| 2021-10-20 | 2021-10-18 | 0.920 | 2,922,579,140 | -40,000 | 70.93% | 2,688,772,809 |
| 2021-10-11 | 2021-10-07 | 0.930 | 2,922,619,140 | -120,000 | 70.93% | 2,718,035,800 |
| 2021-10-06 | 2021-10-04 | 0.930 | 2,922,739,140 | -120,000 | 70.93% | 2,718,147,400 |
| 2021-09-29 | 2021-09-27 | 0.930 | 2,922,859,140 | -104,000 | 70.93% | 2,718,259,000 |
| 2021-09-23 | 2021-09-20 | 0.930 | 2,922,963,140 | -128,000 | 70.94% | 2,718,355,720 |
| 2021-09-21 | 2021-09-17 | 0.920 | 2,923,091,140 | -176,000 | 70.94% | 2,689,243,849 |
| 2021-09-20 | 2021-09-16 | 0.920 | 2,923,267,140 | -40,000 | 70.94% | 2,689,405,769 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,923,307,140 | -40,000 | 70.94% | 2,689,442,569 |
| 2021-09-15 | 2021-09-13 | 0.930 | 2,923,347,140 | -2,968,000 | 70.94% | 2,718,712,840 |
| 2021-09-14 | 2021-09-10 | 0.940 | 2,926,315,140 | -104,000 | 71.02% | 2,750,736,232 |
| 2021-09-13 | 2021-09-09 | 0.930 | 2,926,419,140 | -208,000 | 71.02% | 2,721,569,800 |
| 2021-09-09 | 2021-09-07 | 0.950 | 2,926,627,140 | -200,000 | 71.02% | 2,780,295,783 |
| 2021-09-08 | 2021-09-06 | 0.970 | 2,926,827,140 | +49,984,000 | 71.03% | 2,839,022,326 |
| 2021-09-07 | 2021-09-03 | 0.960 | 2,876,843,140 | -40,000 | 69.82% | 2,761,769,414 |
| 2021-09-03 | 2021-09-01 | 0.970 | 2,876,883,140 | -120,000 | 69.82% | 2,790,576,646 |
| 2021-08-30 | 2021-08-26 | 0.970 | 2,877,003,140 | -120,000 | 69.82% | 2,790,693,046 |
| 2021-08-26 | 2021-08-24 | 0.960 | 2,877,123,140 | -1,000,000 | 69.82% | 2,762,038,214 |
| 2021-08-25 | 2021-08-23 | 0.980 | 2,878,123,140 | -48,000 | 69.85% | 2,820,560,677 |
| 2021-08-24 | 2021-08-20 | 1.010 | 2,878,171,140 | -7,000,000 | 69.85% | 2,906,952,851 |
| 2021-08-20 | 2021-08-18 | 1.000 | 2,885,171,140 | -112,000 | 70.02% | 2,885,171,140 |
| 2021-08-18 | 2021-08-16 | 1.030 | 2,885,283,140 | -120,000 | 70.02% | 2,971,841,634 |
| 2021-08-12 | 2021-08-10 | 0.980 | 2,885,403,140 | -200,000 | 70.02% | 2,827,695,077 |
| 2021-08-06 | 2021-08-04 | 0.990 | 2,885,603,140 | -160,000 | 70.03% | 2,856,747,109 |
| 2021-08-04 | 2021-08-02 | 1.000 | 2,885,763,140 | -80,000 | 70.03% | 2,885,763,140 |
| 2021-08-03 | 2021-07-30 | 1.000 | 2,885,843,140 | -80,000 | 70.03% | 2,885,843,140 |
| 2021-07-29 | 2021-07-27 | 1.000 | 2,885,923,140 | -120,000 | 70.04% | 2,885,923,140 |
| 2021-07-27 | 2021-07-23 | 1.020 | 2,886,043,140 | -80,000 | 70.04% | 2,943,764,003 |
| 2021-07-21 | 2021-07-19 | 1.020 | 2,886,123,140 | -80,000 | 70.04% | 2,943,845,603 |
| 2021-07-20 | 2021-07-16 | 1.010 | 2,886,203,140 | -80,000 | 70.04% | 2,915,065,171 |
| 2021-07-16 | 2021-07-14 | 1.010 | 2,886,283,140 | -160,000 | 70.05% | 2,915,145,971 |
| 2021-07-13 | 2021-07-09 | 1.030 | 2,886,443,140 | -120,000 | 70.05% | 2,973,036,434 |
| 2021-07-07 | 2021-07-05 | 1.030 | 2,886,563,140 | -80,000 | 70.05% | 2,973,160,034 |
| 2021-07-05 | 2021-06-30 | 1.030 | 2,886,643,140 | -120,000 | 70.05% | 2,973,242,434 |
| 2021-07-02 | 2021-06-29 | 1.020 | 2,886,763,140 | -496,000 | 70.06% | 2,944,498,403 |
| 2021-06-29 | 2021-06-25 | 1.030 | 2,887,259,140 | -16,000 | 70.07% | 2,973,876,914 |
| 2021-06-28 | 2021-06-24 | 1.040 | 2,887,275,140 | -200,000 | 70.07% | 3,002,766,146 |
| 2021-06-24 | 2021-06-22 | 1.020 | 2,887,475,140 | -128,000 | 70.07% | 2,945,224,643 |
| 2021-06-21 | 2021-06-17 | 1.030 | 2,887,603,140 | -120,000 | 70.08% | 2,974,231,234 |
| 2021-06-18 | 2021-06-16 | 1.030 | 2,887,723,140 | +16,704,000 | 70.08% | 2,974,354,834 |
| 2021-06-17 | 2021-06-15 | 1.020 | 2,871,019,140 | -80,000 | 69.67% | 2,928,439,523 |
| 2021-06-16 | 2021-06-11 | 1.000 | 2,871,099,140 | -136,000 | 69.68% | 2,871,099,140 |
| 2021-06-15 | 2021-06-10 | 1.020 | 2,871,235,140 | -56,000 | 69.68% | 2,928,659,843 |
| 2021-06-11 | 2021-06-09 | 1.030 | 2,871,291,140 | -120,000 | 69.68% | 2,957,429,874 |
| 2021-06-10 | 2021-06-08 | 1.020 | 2,871,411,140 | +2,240,000 | 69.68% | 2,928,839,363 |
| 2021-06-08 | 2021-06-04 | 1.000 | 2,869,171,140 | -136,000 | 69.63% | 2,869,171,140 |
| 2021-06-07 | 2021-06-03 | 1.010 | 2,869,307,140 | -24,000 | 69.63% | 2,898,000,211 |
| 2021-06-04 | 2021-06-02 | 0.990 | 2,869,331,140 | -160,000 | 69.63% | 2,840,637,829 |
| 2021-06-01 | 2021-05-28 | 1.010 | 2,869,491,140 | -80,000 | 69.64% | 2,898,186,051 |
| 2021-05-28 | 2021-05-26 | 1.000 | 2,869,571,140 | -8,000 | 69.64% | 2,869,571,140 |
| 2021-05-27 | 2021-05-25 | 1.010 | 2,869,579,140 | -200,000 | 69.64% | 2,898,274,931 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,869,779,140 | -120,000 | 69.64% | 2,955,872,514 |
| 2021-05-25 | 2021-05-21 | 0.990 | 2,869,899,140 | -80,000 | 69.65% | 2,841,200,149 |
| 2021-05-24 | 2021-05-20 | 0.970 | 2,869,979,140 | -8,000 | 69.65% | 2,783,879,766 |
| 2021-05-21 | 2021-05-18 | 0.970 | 2,869,987,140 | -120,000 | 69.65% | 2,783,887,526 |
| 2021-05-17 | 2021-05-13 | 0.990 | 2,870,107,140 | +7,016,000 | 69.65% | 2,841,406,069 |
| 2021-05-14 | 2021-05-12 | 0.990 | 2,863,091,140 | +7,224,000 | 69.48% | 2,834,460,229 |
| 2021-05-13 | 2021-05-11 | 1.060 | 2,855,867,140 | -128,000 | 69.31% | 3,027,219,168 |
| 2021-05-12 | 2021-05-10 | 1.040 | 2,855,995,140 | -120,000 | 69.31% | 2,970,234,946 |
| 2021-05-10 | 2021-05-06 | 1.020 | 2,856,115,140 | -32,000 | 69.31% | 2,913,237,443 |
| 2021-05-07 | 2021-05-05 | 1.010 | 2,856,147,140 | -152,000 | 69.31% | 2,884,708,611 |
| 2021-05-04 | 2021-04-30 | 1.040 | 2,856,299,140 | -216,000 | 69.32% | 2,970,551,106 |
| 2021-05-03 | 2021-04-29 | 1.060 | 2,856,515,140 | -120,000 | 69.32% | 3,027,906,048 |
| 2021-04-30 | 2021-04-28 | 1.040 | 2,856,635,140 | -160,000 | 69.33% | 2,970,900,546 |
| 2021-04-29 | 2021-04-27 | 1.050 | 2,856,795,140 | +1,320,000 | 69.33% | 2,999,634,897 |
| 2021-04-27 | 2021-04-23 | 1.020 | 2,855,475,140 | -80,000 | 69.30% | 2,912,584,643 |
| 2021-04-23 | 2021-04-21 | 1.020 | 2,855,555,140 | -160,000 | 69.30% | 2,912,666,243 |
| 2021-04-21 | 2021-04-19 | 1.020 | 2,855,715,140 | -80,000 | 69.30% | 2,912,829,443 |
| 2021-04-16 | 2021-04-14 | 1.020 | 2,855,795,140 | -80,000 | 69.31% | 2,912,911,043 |
| 2021-04-15 | 2021-04-13 | 0.970 | 2,855,875,140 | -120,000 | 69.31% | 2,770,198,886 |
| 2021-04-13 | 2021-04-09 | 0.990 | 2,855,995,140 | -80,000 | 69.31% | 2,827,435,189 |
| 2021-04-12 | 2021-04-08 | 0.980 | 2,856,075,140 | +4,640,000 | 69.31% | 2,798,953,637 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,851,435,140 | -2,032,000 | 69.20% | 2,822,920,789 |
| 2021-04-08 | 2021-04-01 | 1.040 | 2,853,467,140 | -4,024,000 | 69.25% | 2,967,605,826 |
| 2021-04-07 | 2021-03-31 | 1.030 | 2,857,491,140 | +4,600,000 | 69.35% | 2,943,215,874 |
| 2021-04-01 | 2021-03-30 | 1.050 | 2,852,891,140 | +6,360,000 | 69.23% | 2,995,535,697 |
| 2021-03-30 | 2021-03-26 | 1.040 | 2,846,531,140 | +1,352,000 | 69.08% | 2,960,392,386 |
| 2021-03-29 | 2021-03-25 | 1.020 | 2,845,179,140 | +1,024,000 | 69.05% | 2,902,082,723 |
| 2021-03-22 | 2021-03-18 | 1.040 | 2,844,155,140 | -72,000 | 69.02% | 2,957,921,346 |
| 2021-03-16 | 2021-03-12 | 1.030 | 2,844,227,140 | -80,000 | 69.02% | 2,929,553,954 |
| 2021-03-12 | 2021-03-10 | 1.030 | 2,844,307,140 | -120,000 | 69.03% | 2,929,636,354 |
| 2021-03-11 | 2021-03-09 | 1.040 | 2,844,427,140 | -80,000 | 69.03% | 2,958,204,226 |
| 2021-03-10 | 2021-03-08 | 1.050 | 2,844,507,140 | -128,000 | 69.03% | 2,986,732,497 |
| 2021-03-09 | 2021-03-05 | 1.040 | 2,844,635,140 | -80,000 | 69.03% | 2,958,420,546 |
| 2021-03-08 | 2021-03-04 | 1.050 | 2,844,715,140 | -64,000 | 69.04% | 2,986,950,897 |
| 2021-03-04 | 2021-03-02 | 1.030 | 2,844,779,140 | -120,000 | 69.04% | 2,930,122,514 |
| 2021-03-02 | 2021-02-26 | 1.030 | 2,844,899,140 | -120,000 | 69.04% | 2,930,246,114 |
| 2021-02-26 | 2021-02-24 | 1.040 | 2,845,019,140 | -120,000 | 69.04% | 2,958,819,906 |
| 2021-02-25 | 2021-02-23 | 1.030 | 2,845,139,140 | -80,000 | 69.05% | 2,930,493,314 |
| 2021-02-24 | 2021-02-22 | 1.010 | 2,845,219,140 | -120,000 | 69.05% | 2,873,671,331 |
| 2021-02-22 | 2021-02-18 | 1.000 | 2,845,339,140 | -120,000 | 69.05% | 2,845,339,140 |
| 2021-02-19 | 2021-02-17 | 1.020 | 2,845,459,140 | -120,000 | 69.05% | 2,902,368,323 |
| 2021-02-17 | 2021-02-11 | 1.020 | 2,845,579,140 | -160,000 | 69.06% | 2,902,490,723 |
| 2021-02-16 | 2021-02-09 | 1.020 | 2,845,739,140 | -160,000 | 69.06% | 2,902,653,923 |
| 2021-02-09 | 2021-02-05 | 1.030 | 2,845,899,140 | -184,000 | 69.07% | 2,931,276,114 |
| 2021-02-08 | 2021-02-04 | 1.020 | 2,846,083,140 | -160,000 | 69.07% | 2,903,004,803 |
| 2021-02-04 | 2021-02-02 | 1.120 | 2,846,243,140 | -160,000 | 69.07% | 3,187,792,317 |
| 2021-02-03 | 2021-02-01 | 1.090 | 2,846,403,140 | -520,000 | 69.08% | 3,102,579,423 |
| 2021-02-02 | 2021-01-29 | 1.070 | 2,846,923,140 | -480,000 | 69.09% | 3,046,207,760 |
| 2021-02-01 | 2021-01-28 | 0.980 | 2,847,403,140 | -120,000 | 69.10% | 2,790,455,077 |
| 2021-01-29 | 2021-01-27 | 1.020 | 2,847,523,140 | -80,000 | 69.10% | 2,904,473,603 |
| 2021-01-28 | 2021-01-26 | 1.010 | 2,847,603,140 | -200,000 | 69.11% | 2,876,079,171 |
| 2021-01-26 | 2021-01-22 | 1.060 | 2,847,803,140 | +1,552,000 | 69.11% | 3,018,671,328 |
| 2021-01-25 | 2021-01-21 | 1.060 | 2,846,251,140 | -10,440,000 | 69.07% | 3,017,026,208 |
| 2021-01-22 | 2021-01-20 | 1.070 | 2,856,691,140 | -496,000 | 69.33% | 3,056,659,520 |
| 2021-01-21 | 2021-01-19 | 0.990 | 2,857,187,140 | -288,000 | 69.34% | 2,828,615,269 |
| 2021-01-20 | 2021-01-18 | 1.010 | 2,857,475,140 | -240,000 | 69.35% | 2,886,049,891 |
| 2021-01-19 | 2021-01-15 | 1.000 | 2,857,715,140 | -360,000 | 69.35% | 2,857,715,140 |
| 2021-01-18 | 2021-01-14 | 1.000 | 2,858,075,140 | -304,000 | 69.36% | 2,858,075,140 |
| 2021-01-15 | 2021-01-13 | 1.000 | 2,858,379,140 | -3,400,000 | 69.37% | 2,858,379,140 |
| 2021-01-14 | 2021-01-12 | 0.980 | 2,861,779,140 | -200,000 | 69.45% | 2,804,543,557 |
| 2021-01-13 | 2021-01-11 | 0.930 | 2,861,979,140 | +312,000 | 69.46% | 2,661,640,600 |
| 2021-01-12 | 2021-01-08 | 0.930 | 2,861,667,140 | -296,000 | 69.45% | 2,661,350,440 |
| 2021-01-08 | 2021-01-06 | 0.940 | 2,861,963,140 | -208,000 | 69.46% | 2,690,245,352 |
| 2021-01-07 | 2021-01-05 | 0.920 | 2,862,171,140 | -2,624,000 | 69.46% | 2,633,197,449 |
| 2021-01-06 | 2021-01-04 | 0.920 | 2,864,795,140 | +1,944,000 | 69.52% | 2,635,611,529 |
| 2021-01-05 | 2020-12-31 | 0.910 | 2,862,851,140 | -640,000 | 69.48% | 2,605,194,537 |
| 2021-01-04 | 2020-12-29 | 0.930 | 2,863,491,140 | -2,880,000 | 69.49% | 2,663,046,760 |
| 2020-12-30 | 2020-12-28 | 0.930 | 2,866,371,140 | -200,000 | 69.56% | 2,665,725,160 |
| 2020-12-29 | 2020-12-24 | 0.930 | 2,866,571,140 | -304,000 | 69.57% | 2,665,911,160 |
| 2020-12-28 | 2020-12-22 | 0.890 | 2,866,875,140 | -200,000 | 69.57% | 2,551,518,875 |
| 2020-12-23 | 2020-12-21 | 0.940 | 2,867,075,140 | -200,000 | 69.58% | 2,695,050,632 |
| 2020-12-22 | 2020-12-18 | 0.920 | 2,867,275,140 | -200,000 | 69.58% | 2,637,893,129 |
| 2020-12-21 | 2020-12-17 | 0.930 | 2,867,475,140 | -320,000 | 69.59% | 2,666,751,880 |
| 2020-12-18 | 2020-12-16 | 0.930 | 2,867,795,140 | -200,000 | 69.60% | 2,667,049,480 |
| 2020-12-17 | 2020-12-15 | 0.910 | 2,867,995,140 | -400,000 | 69.60% | 2,609,875,577 |
| 2020-12-16 | 2020-12-14 | 0.910 | 2,868,395,140 | -200,000 | 69.61% | 2,610,239,577 |
| 2020-12-15 | 2020-12-11 | 0.900 | 2,868,595,140 | -200,000 | 69.62% | 2,581,735,626 |
| 2020-12-14 | 2020-12-10 | 0.920 | 2,868,795,140 | -400,000 | 69.62% | 2,639,291,529 |
| 2020-12-11 | 2020-12-09 | 0.930 | 2,869,195,140 | -400,000 | 69.63% | 2,668,351,480 |
| 2020-12-10 | 2020-12-08 | 0.920 | 2,869,595,140 | -408,000 | 69.64% | 2,640,027,529 |
| 2020-12-09 | 2020-12-07 | 0.960 | 2,870,003,140 | -200,000 | 69.65% | 2,755,203,014 |
| 2020-12-08 | 2020-12-04 | 0.900 | 2,870,203,140 | -120,000 | 69.65% | 2,583,182,826 |
| 2020-12-07 | 2020-12-03 | 0.900 | 2,870,323,140 | -120,000 | 69.66% | 2,583,290,826 |
| 2020-12-04 | 2020-12-02 | 0.890 | 2,870,443,140 | -120,000 | 69.66% | 2,554,694,395 |
| 2020-12-02 | 2020-11-30 | 0.910 | 2,870,563,140 | -104,000 | 69.66% | 2,612,212,457 |
| 2020-12-01 | 2020-11-27 | 0.910 | 2,870,667,140 | -280,000 | 69.67% | 2,612,307,097 |
| 2020-11-30 | 2020-11-26 | 0.910 | 2,870,947,140 | -240,000 | 69.67% | 2,612,561,897 |
| 2020-11-27 | 2020-11-25 | 0.920 | 2,871,187,140 | -480,000 | 69.68% | 2,641,492,169 |
| 2020-11-26 | 2020-11-24 | 0.940 | 2,871,667,140 | -200,000 | 69.69% | 2,699,367,112 |
| 2020-11-25 | 2020-11-23 | 0.930 | 2,871,867,140 | -600,000 | 69.70% | 2,670,836,440 |
| 2020-11-24 | 2020-11-20 | 0.910 | 2,872,467,140 | -600,000 | 69.71% | 2,613,945,097 |
| 2020-11-23 | 2020-11-19 | 0.930 | 2,873,067,140 | -480,000 | 69.72% | 2,671,952,440 |
| 2020-11-20 | 2020-11-18 | 0.940 | 2,873,547,140 | -560,000 | 69.74% | 2,701,134,312 |
| 2020-11-19 | 2020-11-17 | 0.950 | 2,874,107,140 | -520,000 | 69.75% | 2,730,401,783 |
| 2020-11-17 | 2020-11-13 | 0.940 | 2,874,627,140 | -456,000 | 69.76% | 2,702,149,512 |
| 2020-11-16 | 2020-11-12 | 0.940 | 2,875,083,140 | -144,000 | 69.77% | 2,702,578,152 |
| 2020-11-11 | 2020-11-09 | 0.980 | 2,875,227,140 | -40,000 | 69.78% | 2,817,722,597 |
| 2020-11-10 | 2020-11-06 | 0.970 | 2,875,267,140 | -616,000 | 69.78% | 2,789,009,126 |
| 2020-11-09 | 2020-11-05 | 0.930 | 2,875,883,140 | -40,000 | 69.79% | 2,674,571,320 |
| 2020-11-06 | 2020-11-04 | 0.900 | 2,875,923,140 | -80,000 | 69.79% | 2,588,330,826 |
| 2020-11-05 | 2020-11-03 | 0.900 | 2,876,003,140 | -64,000 | 69.80% | 2,588,402,826 |
| 2020-11-02 | 2020-10-29 | 0.900 | 2,876,067,140 | -64,000 | 69.80% | 2,588,460,426 |
| 2020-10-30 | 2020-10-28 | 0.910 | 2,876,131,140 | -40,000 | 69.80% | 2,617,279,337 |
| 2020-10-29 | 2020-10-27 | 0.940 | 2,876,171,140 | -120,000 | 69.80% | 2,703,600,872 |
| 2020-10-28 | 2020-10-23 | 0.940 | 2,876,291,140 | -216,000 | 69.80% | 2,703,713,672 |
| 2020-10-27 | 2020-10-22 | 0.920 | 2,876,507,140 | -392,000 | 69.81% | 2,646,386,569 |
| 2020-10-09 | 2020-10-07 | 0.920 | 2,876,899,140 | -352,000 | 69.82% | 2,646,747,209 |
| 2020-10-06 | 2020-09-30 | 0.910 | 2,877,251,140 | -96,000 | 69.83% | 2,618,298,537 |
| 2020-09-29 | 2020-09-25 | 0.910 | 2,877,347,140 | -120,000 | 69.83% | 2,618,385,897 |
| 2020-09-25 | 2020-09-23 | 0.970 | 2,877,467,140 | -96,000 | 69.83% | 2,791,143,126 |
| 2020-09-24 | 2020-09-22 | 0.990 | 2,877,563,140 | -184,000 | 69.83% | 2,848,787,509 |
| 2020-09-21 | 2020-09-17 | 0.950 | 2,877,747,140 | -400,000 | 69.84% | 2,733,859,783 |
| 2020-09-18 | 2020-09-16 | 0.980 | 2,878,147,140 | -24,000 | 69.85% | 2,820,584,197 |
| 2020-09-17 | 2020-09-15 | 0.960 | 2,878,171,140 | -224,000 | 69.85% | 2,763,044,294 |
| 2020-09-11 | 2020-09-09 | 1.030 | 2,878,395,140 | -64,000 | 69.85% | 2,964,746,994 |
| 2020-09-10 | 2020-09-08 | 1.040 | 2,878,459,140 | -16,000 | 69.86% | 2,993,597,506 |
| 2020-09-09 | 2020-09-07 | 1.060 | 2,878,475,140 | -296,000 | 69.86% | 3,051,183,648 |
| 2020-09-04 | 2020-09-02 | 1.070 | 2,878,771,140 | -376,000 | 69.86% | 3,080,285,120 |
| 2020-09-02 | 2020-08-31 | 1.090 | 2,879,147,140 | -200,000 | 69.87% | 3,138,270,383 |
| 2020-09-01 | 2020-08-28 | 1.110 | 2,879,347,140 | -400,000 | 69.88% | 3,196,075,325 |
| 2020-08-28 | 2020-08-26 | 1.080 | 2,879,747,140 | -520,000 | 69.89% | 3,110,126,911 |
| 2020-08-27 | 2020-08-25 | 1.030 | 2,880,267,140 | -144,000 | 69.90% | 2,966,675,154 |
| 2020-08-26 | 2020-08-24 | 1.010 | 2,880,411,140 | -152,000 | 69.90% | 2,909,215,251 |
| 2020-08-25 | 2020-08-21 | 1.030 | 2,880,563,140 | -400,000 | 69.91% | 2,966,980,034 |
| 2020-08-24 | 2020-08-20 | 1.020 | 2,880,963,140 | -240,000 | 69.92% | 2,938,582,403 |
| 2020-08-21 | 2020-08-19 | 1.020 | 2,881,203,140 | -2,824,000 | 69.92% | 2,938,827,203 |
| 2020-08-20 | 2020-08-18 | 1.010 | 2,884,027,140 | -760,000 | 69.99% | 2,912,867,411 |
| 2020-08-19 | 2020-08-17 | 1.000 | 2,884,787,140 | -136,000 | 70.01% | 2,884,787,140 |
| 2020-08-18 | 2020-08-14 | 1.020 | 2,884,923,140 | -112,000 | 70.01% | 2,942,621,603 |
| 2020-08-14 | 2020-08-12 | 0.970 | 2,885,035,140 | -40,000 | 70.01% | 2,798,484,086 |
| 2020-08-13 | 2020-08-11 | 0.980 | 2,885,075,140 | -760,000 | 70.02% | 2,827,373,637 |
| 2020-08-12 | 2020-08-10 | 0.970 | 2,885,835,140 | -2,120,000 | 70.03% | 2,799,260,086 |
| 2020-08-10 | 2020-08-06 | 0.970 | 2,887,955,140 | -536,000 | 70.09% | 2,801,316,486 |
| 2020-08-07 | 2020-08-05 | 0.990 | 2,888,491,140 | -1,240,000 | 70.10% | 2,859,606,229 |
| 2020-07-29 | 2020-07-27 | 0.960 | 2,889,731,140 | -1,176,000 | 70.13% | 2,774,141,894 |
| 2020-07-10 | 2020-07-08 | 0.960 | 2,890,907,140 | -1,040,000 | 70.16% | 2,775,270,854 |
| 2020-07-09 | 2020-07-07 | 0.940 | 2,891,947,140 | -1,600,000 | 70.18% | 2,718,430,312 |
| 2020-07-03 | 2020-06-30 | 1.000 | 2,893,547,140 | -200,000 | 70.22% | 2,893,547,140 |
| 2020-06-17 | 2020-06-15 | 0.990 | 2,893,747,140 | -128,000 | 70.23% | 2,864,809,669 |
| 2020-06-16 | 2020-06-12 | 0.980 | 2,893,875,140 | -104,000 | 70.23% | 2,835,997,637 |
| 2020-06-09 | 2020-06-05 | 0.980 | 2,893,979,140 | -96,000 | 70.23% | 2,836,099,557 |
| 2020-06-08 | 2020-06-04 | 0.950 | 2,894,075,140 | -864,000 | 70.23% | 2,749,371,383 |
| 2020-06-05 | 2020-06-03 | 0.950 | 2,894,939,140 | +80,000 | 70.26% | 2,750,192,183 |
| 2020-06-02 | 2020-05-29 | 0.900 | 2,894,859,140 | +48,000 | 70.25% | 2,605,373,226 |
| 2020-06-01 | 2020-05-28 | 0.920 | 2,894,811,140 | -1,000,000 | 70.25% | 2,663,226,249 |
| 2020-05-14 | 2020-05-12 | 0.910 | 2,895,811,140 | +296,000 | 70.28% | 2,635,188,137 |
| 2020-05-12 | 2020-05-08 | 0.890 | 2,895,515,140 | -208,000 | 70.27% | 2,577,008,475 |
| 2020-04-06 | 2020-04-02 | 0.790 | 2,895,723,140 | -200,000 | 70.27% | 2,287,621,281 |
| 2020-04-03 | 2020-04-01 | 0.820 | 2,895,923,140 | +72,000 | 70.28% | 2,374,656,975 |
| 2020-04-02 | 2020-03-31 | 0.830 | 2,895,851,140 | -128,000 | 70.28% | 2,403,556,446 |
| 2020-03-31 | 2020-03-27 | 0.820 | 2,895,979,140 | -320,000 | 70.28% | 2,374,702,895 |
| 2020-03-26 | 2020-03-24 | 0.810 | 2,896,299,140 | -504,000 | 70.29% | 2,346,002,303 |
| 2020-03-23 | 2020-03-19 | 0.780 | 2,896,803,140 | -800,000 | 70.30% | 2,259,506,449 |
| 2020-03-16 | 2020-03-12 | 0.730 | 2,897,603,140 | +6,504,000 | 70.32% | 2,115,250,292 |
| 2020-03-10 | 2020-03-06 | 0.750 | 2,891,099,140 | +448,000 | 70.16% | 2,168,324,355 |
| 2020-02-20 | 2020-02-18 | 0.750 | 2,890,651,140 | -72,000 | 70.15% | 2,167,988,355 |
| 2020-02-18 | 2020-02-14 | 0.740 | 2,890,723,140 | -1,056,000 | 70.15% | 2,139,135,124 |
| 2020-01-29 | 2020-01-22 | 0.560 | 2,891,779,140 | -5,000,000 | 70.18% | 1,619,396,318 |
| 2020-01-23 | 2020-01-21 | 0.530 | 2,896,779,140 | -1,000,000 | 70.30% | 1,535,292,944 |
| 2020-01-20 | 2020-01-16 | 0.520 | 2,897,779,140 | -14,656,000 | 70.32% | 1,506,845,153 |
| 2020-01-17 | 2020-01-15 | 0.520 | 2,912,435,140 | -6,528,000 | 70.68% | 1,514,466,273 |
| 2020-01-16 | 2020-01-14 | 0.510 | 2,918,963,140 | -2,000,000 | 70.84% | 1,488,671,201 |
| 2020-01-15 | 2020-01-13 | 0.530 | 2,920,963,140 | -6,000,000 | 70.89% | 1,548,110,464 |
| 2020-01-07 | 2020-01-03 | 0.480 | 2,926,963,140 | +400,000 | 71.03% | 1,404,942,307 |
| 2020-01-06 | 2020-01-02 | 0.500 | 2,926,563,140 | +8,000 | 71.02% | 1,463,281,570 |
| 2019-12-27 | 2019-12-20 | 0.530 | 2,926,555,140 | +374,328,000 | 71.02% | 1,551,074,224 |
| 2019-12-10 | 2019-12-06 | 0.550 | 2,552,227,140 | +6,328,000 | 69.34% | 1,403,724,927 |
| 2019-10-23 | 2019-10-21 | 0.435 | 2,545,899,140 | -40,000 | 69.17% | 1,107,466,126 |
| 2019-08-19 | 2019-08-15 | 0.485 | 2,545,939,140 | -272,000 | 69.17% | 1,234,780,483 |
| 2019-08-16 | 2019-08-14 | 0.475 | 2,546,211,140 | -128,000 | 69.18% | 1,209,450,292 |
| 2019-08-15 | 2019-08-13 | 0.480 | 2,546,339,140 | -64,000 | 69.18% | 1,222,242,787 |
| 2019-08-13 | 2019-08-09 | 0.490 | 2,546,403,140 | -64,000 | 69.18% | 1,247,737,539 |
| 2019-08-12 | 2019-08-08 | 0.470 | 2,546,467,140 | -48,000 | 69.19% | 1,196,839,556 |
| 2019-08-09 | 2019-08-07 | 0.455 | 2,546,515,140 | -56,000 | 69.19% | 1,158,664,389 |
| 2019-08-08 | 2019-08-06 | 0.450 | 2,546,571,140 | -168,000 | 69.19% | 1,145,957,013 |
| 2019-08-01 | 2019-07-30 | 0.500 | 2,546,739,140 | +304,000 | 69.19% | 1,273,369,570 |
| 2019-07-30 | 2019-07-26 | 0.520 | 2,546,435,140 | +128,000 | 69.19% | 1,324,146,273 |
| 2019-07-26 | 2019-07-24 | 0.530 | 2,546,307,140 | +328,000 | 69.18% | 1,349,542,784 |
| 2019-07-25 | 2019-07-23 | 0.530 | 2,545,979,140 | +2,320,000 | 69.17% | 1,349,368,944 |
| 2019-07-23 | 2019-07-19 | 0.540 | 2,543,659,140 | -32,000 | 69.11% | 1,373,575,936 |
| 2019-07-22 | 2019-07-18 | 0.570 | 2,543,691,140 | +296,000 | 69.11% | 1,449,903,950 |
| 2019-07-19 | 2019-07-17 | 0.550 | 2,543,395,140 | +216,000 | 69.10% | 1,398,867,327 |
| 2019-07-18 | 2019-07-16 | 0.550 | 2,543,179,140 | +400,000 | 69.10% | 1,398,748,527 |
| 2019-07-16 | 2019-07-12 | 0.550 | 2,542,779,140 | +400,000 | 69.09% | 1,398,528,527 |
| 2019-07-15 | 2019-07-11 | 0.560 | 2,542,379,140 | +2,784,000 | 69.08% | 1,423,732,318 |
| 2019-07-11 | 2019-07-09 | 0.570 | 2,539,595,140 | -248,000 | 69.00% | 1,447,569,230 |
| 2019-07-10 | 2019-07-08 | 0.570 | 2,539,843,140 | -16,000 | 69.01% | 1,447,710,590 |
| 2019-07-09 | 2019-07-05 | 0.580 | 2,539,859,140 | -80,000 | 69.01% | 1,473,118,301 |
| 2019-07-08 | 2019-07-04 | 0.610 | 2,539,939,140 | -56,000 | 69.01% | 1,549,362,875 |
| 2019-07-05 | 2019-07-03 | 0.580 | 2,539,995,140 | -32,000 | 69.01% | 1,473,197,181 |
| 2019-07-02 | 2019-06-27 | 0.600 | 2,540,027,140 | -40,000 | 69.01% | 1,524,016,284 |
| 2019-06-28 | 2019-06-26 | 0.630 | 2,540,067,140 | -56,000 | 69.01% | 1,600,242,298 |
| 2019-06-24 | 2019-06-20 | 0.660 | 2,540,123,140 | -6,304,000 | 69.01% | 1,676,481,272 |
| 2019-06-21 | 2019-06-19 | 0.550 | 2,546,427,140 | -160,000 | 69.19% | 1,400,534,927 |
| 2019-06-17 | 2019-06-13 | 0.600 | 2,546,587,140 | -232,000 | 69.19% | 1,527,952,284 |
| 2019-06-03 | 2019-05-30 | 0.590 | 2,546,819,140 | -1,600,000 | 69.20% | 1,502,623,293 |
| 2019-05-31 | 2019-05-29 | 0.620 | 2,548,419,140 | -168,000 | 69.24% | 1,580,019,867 |
| 2019-05-30 | 2019-05-28 | 0.610 | 2,548,587,140 | -184,000 | 69.24% | 1,554,638,155 |
| 2019-05-24 | 2019-05-22 | 0.620 | 2,548,771,140 | -72,000 | 69.25% | 1,580,238,107 |
| 2019-05-17 | 2019-05-15 | 0.580 | 2,548,843,140 | -264,000 | 69.25% | 1,478,329,021 |
| 2019-05-15 | 2019-05-10 | 0.600 | 2,549,107,140 | -120,000 | 69.26% | 1,529,464,284 |
| 2019-05-14 | 2019-05-09 | 0.600 | 2,549,227,140 | -264,000 | 69.26% | 1,529,536,284 |
| 2019-05-10 | 2019-05-08 | 0.590 | 2,549,491,140 | -184,000 | 69.27% | 1,504,199,773 |
| 2019-05-08 | 2019-05-06 | 0.620 | 2,549,675,140 | -112,000 | 69.27% | 1,580,798,587 |
| 2019-05-07 | 2019-05-03 | 0.640 | 2,549,787,140 | -280,000 | 69.28% | 1,631,863,770 |
| 2019-05-06 | 2019-05-02 | 0.670 | 2,550,067,140 | -112,000 | 69.28% | 1,708,544,984 |
| 2019-04-30 | 2019-04-26 | 0.700 | 2,550,179,140 | -40,000 | 69.29% | 1,785,125,398 |
| 2019-04-02 | 2019-03-29 | 0.710 | 2,550,219,140 | -960,000 | 69.29% | 1,810,655,589 |
| 2019-04-01 | 2019-03-28 | 0.700 | 2,551,179,140 | +3,016,000 | 69.31% | 1,785,825,398 |
| 2019-03-21 | 2019-03-19 | 0.580 | 2,548,163,140 | -376,000 | 69.23% | 1,477,934,621 |
| 2019-03-20 | 2019-03-18 | 0.590 | 2,548,539,140 | -368,000 | 69.24% | 1,503,638,093 |
| 2019-03-19 | 2019-03-15 | 0.580 | 2,548,907,140 | -792,000 | 69.25% | 1,478,366,141 |
| 2019-03-18 | 2019-03-14 | 0.590 | 2,549,699,140 | -264,000 | 69.27% | 1,504,322,493 |
| 2019-03-15 | 2019-03-13 | 0.610 | 2,549,963,140 | -2,208,000 | 69.28% | 1,555,477,515 |
| 2019-03-14 | 2019-03-12 | 0.580 | 2,552,171,140 | -656,000 | 69.34% | 1,480,259,261 |
| 2019-03-13 | 2019-03-11 | 0.610 | 2,552,827,140 | -1,408,000 | 69.36% | 1,557,224,555 |
| 2019-03-12 | 2019-03-08 | 0.670 | 2,554,235,140 | -648,000 | 69.40% | 1,711,337,544 |
| 2019-03-11 | 2019-03-07 | 0.700 | 2,554,883,140 | -536,000 | 69.41% | 1,788,418,198 |
| 2019-03-08 | 2019-03-06 | 0.700 | 2,555,419,140 | -400,000 | 69.43% | 1,788,793,398 |
| 2019-03-07 | 2019-03-05 | 0.700 | 2,555,819,140 | -200,000 | 69.44% | 1,789,073,398 |
| 2019-03-06 | 2019-03-04 | 0.710 | 2,556,019,140 | -1,168,000 | 69.45% | 1,814,773,589 |
| 2019-03-05 | 2019-03-01 | 0.740 | 2,557,187,140 | -160,000 | 69.48% | 1,892,318,484 |
| 2019-03-04 | 2019-02-28 | 0.750 | 2,557,347,140 | -200,000 | 69.48% | 1,918,010,355 |
| 2019-03-01 | 2019-02-27 | 0.810 | 2,557,547,140 | -200,000 | 69.49% | 2,071,613,183 |
| 2019-02-27 | 2019-02-25 | 0.800 | 2,557,747,140 | -232,000 | 69.49% | 2,046,197,712 |
| 2019-01-15 | 2019-01-11 | 1.000 | 2,557,979,140 | -264,000 | 69.50% | 2,557,979,140 |
| 2019-01-11 | 2019-01-09 | 1.110 | 2,558,243,140 | -160,000 | 69.51% | 2,839,649,885 |
| 2019-01-10 | 2019-01-08 | 1.240 | 2,558,403,140 | -1,200,000 | 69.51% | 3,172,419,894 |
| 2018-12-20 | 2018-12-18 | 0.670 | 2,559,603,140 | +168,000 | 69.54% | 1,714,934,104 |
| 2018-12-18 | 2018-12-14 | 0.600 | 2,559,435,140 | -1,200,000 | 69.54% | 1,535,661,084 |
| 2018-12-17 | 2018-12-13 | 0.600 | 2,560,635,140 | +104,000 | 69.57% | 1,536,381,084 |
| 2018-12-13 | 2018-12-11 | 0.590 | 2,560,531,140 | -1,200,000 | 69.57% | 1,510,713,373 |
| 2018-12-11 | 2018-12-07 | 0.650 | 2,561,731,140 | +40,000 | 69.60% | 1,665,125,241 |
| 2018-12-10 | 2018-12-06 | 0.670 | 2,561,691,140 | -1,120,000 | 69.60% | 1,716,333,064 |
| 2018-12-07 | 2018-12-05 | 0.630 | 2,562,811,140 | -3,168,000 | 69.63% | 1,614,571,018 |
| 2018-12-05 | 2018-12-03 | 0.640 | 2,565,979,140 | -2,808,000 | 69.72% | 1,642,226,650 |
| 2018-11-26 | 2018-11-22 | 0.580 | 2,568,787,140 | -3,600,000 | 69.79% | 1,489,896,541 |
| 2018-11-22 | 2018-11-20 | 0.570 | 2,572,387,140 | -1,080,000 | 69.89% | 1,466,260,670 |
| 2018-11-20 | 2018-11-16 | 0.590 | 2,573,467,140 | -31,392,000 | 69.92% | 1,518,345,613 |
| 2018-11-16 | 2018-11-14 | 0.600 | 2,604,859,140 | -1,720,000 | 70.77% | 1,562,915,484 |
| 2018-11-15 | 2018-11-13 | 0.640 | 2,606,579,140 | -1,440,000 | 70.82% | 1,668,210,650 |
| 2018-11-14 | 2018-11-12 | 0.610 | 2,608,019,140 | -1,704,000 | 70.86% | 1,590,891,675 |
| 2018-11-09 | 2018-11-07 | 0.600 | 2,609,723,140 | -1,712,000 | 70.90% | 1,565,833,884 |
| 2018-11-07 | 2018-11-05 | 0.690 | 2,611,435,140 | -104,000 | 70.95% | 1,801,890,247 |
| 2018-11-02 | 2018-10-31 | 0.620 | 2,611,539,140 | -872,000 | 70.95% | 1,619,154,267 |
| 2018-10-31 | 2018-10-29 | 0.600 | 2,612,411,140 | -304,000 | 70.98% | 1,567,446,684 |
| 2018-10-30 | 2018-10-26 | 0.580 | 2,612,715,140 | -360,000 | 70.99% | 1,515,374,781 |
| 2018-10-29 | 2018-10-25 | 0.580 | 2,613,075,140 | +1,880,000 | 71.00% | 1,515,583,581 |
| 2018-10-26 | 2018-10-24 | 0.570 | 2,611,195,140 | -1,608,000 | 70.94% | 1,488,381,230 |
| 2018-10-25 | 2018-10-23 | 0.580 | 2,612,803,140 | +56,000 | 70.99% | 1,515,425,821 |
| 2018-10-23 | 2018-10-19 | 0.580 | 2,612,747,140 | +9,888,000 | 70.99% | 1,515,393,341 |
| 2018-10-22 | 2018-10-18 | 0.580 | 2,602,859,140 | -112,000 | 70.72% | 1,509,658,301 |
| 2018-10-19 | 2018-10-16 | 0.580 | 2,602,971,140 | -104,000 | 70.72% | 1,509,723,261 |
| 2018-10-18 | 2018-10-15 | 0.580 | 2,603,075,140 | -32,000 | 70.72% | 1,509,783,581 |
| 2018-10-08 | 2018-10-04 | 0.610 | 2,603,107,140 | +10,696,000 | 70.73% | 1,587,895,355 |
| 2018-10-05 | 2018-10-03 | 0.600 | 2,592,411,140 | +9,240,000 | 70.43% | 1,555,446,684 |
| 2018-10-03 | 2018-09-28 | 0.600 | 2,583,171,140 | -400,000 | 70.18% | 1,549,902,684 |
| 2018-10-02 | 2018-09-27 | 0.600 | 2,583,571,140 | -632,000 | 70.19% | 1,550,142,684 |
| 2018-09-27 | 2018-09-24 | 0.610 | 2,584,203,140 | -120,000 | 70.21% | 1,576,363,915 |
| 2018-09-26 | 2018-09-21 | 0.630 | 2,584,323,140 | -416,000 | 70.21% | 1,628,123,578 |
| 2018-09-24 | 2018-09-20 | 0.650 | 2,584,739,140 | +360,000 | 70.23% | 1,680,080,441 |
| 2018-09-21 | 2018-09-19 | 0.630 | 2,584,379,140 | +5,016,000 | 70.22% | 1,628,158,858 |
| 2018-09-20 | 2018-09-18 | 0.640 | 2,579,363,140 | -912,000 | 70.08% | 1,650,792,410 |
| 2018-09-19 | 2018-09-17 | 0.640 | 2,580,275,140 | -736,000 | 70.10% | 1,651,376,090 |
| 2018-09-18 | 2018-09-14 | 0.620 | 2,581,011,140 | -824,000 | 70.12% | 1,600,226,907 |
| 2018-09-17 | 2018-09-13 | 0.590 | 2,581,835,140 | -96,000 | 70.15% | 1,523,282,733 |
| 2018-09-11 | 2018-09-07 | 0.580 | 2,581,931,140 | -6,592,000 | 70.15% | 1,497,520,061 |
| 2018-09-07 | 2018-09-05 | 0.580 | 2,588,523,140 | -1,352,000 | 70.33% | 1,501,343,421 |
| 2018-08-29 | 2018-08-27 | 0.580 | 2,589,875,140 | -1,352,000 | 70.37% | 1,502,127,581 |
| 2018-08-27 | 2018-08-23 | 0.580 | 2,591,227,140 | -856,000 | 70.40% | 1,502,911,741 |
| 2018-08-24 | 2018-08-22 | 0.580 | 2,592,083,140 | -592,000 | 70.43% | 1,503,408,221 |
| 2018-08-23 | 2018-08-21 | 0.580 | 2,592,675,140 | -376,000 | 70.44% | 1,503,751,581 |
| 2018-08-21 | 2018-08-17 | 0.590 | 2,593,051,140 | -80,000 | 70.45% | 1,529,900,173 |
| 2018-08-16 | 2018-08-14 | 0.570 | 2,593,131,140 | -880,000 | 70.45% | 1,478,084,750 |
| 2018-08-15 | 2018-08-13 | 0.580 | 2,594,011,140 | -1,400,000 | 70.48% | 1,504,526,461 |
| 2018-08-14 | 2018-08-10 | 0.580 | 2,595,411,140 | -208,000 | 70.52% | 1,505,338,461 |
| 2018-08-10 | 2018-08-08 | 0.590 | 2,595,619,140 | -400,000 | 70.52% | 1,531,415,293 |
| 2018-08-09 | 2018-08-07 | 0.610 | 2,596,019,140 | -1,408,000 | 70.53% | 1,583,571,675 |
| 2018-08-08 | 2018-08-06 | 0.630 | 2,597,427,140 | -1,288,000 | 70.57% | 1,636,379,098 |
| 2018-08-07 | 2018-08-03 | 0.630 | 2,598,715,140 | -264,000 | 70.61% | 1,637,190,538 |
| 2018-08-06 | 2018-08-02 | 0.630 | 2,598,979,140 | -760,000 | 70.61% | 1,637,356,858 |
| 2018-08-03 | 2018-08-01 | 0.660 | 2,599,739,140 | -1,512,000 | 70.63% | 1,715,827,832 |
| 2018-07-31 | 2018-07-27 | 0.600 | 2,601,251,140 | -768,000 | 70.67% | 1,560,750,684 |
| 2018-07-30 | 2018-07-26 | 0.600 | 2,602,019,140 | -872,000 | 70.70% | 1,561,211,484 |
| 2018-07-27 | 2018-07-25 | 0.600 | 2,602,891,140 | -8,000 | 70.72% | 1,561,734,684 |
| 2018-07-26 | 2018-07-24 | 0.620 | 2,602,899,140 | -192,000 | 70.72% | 1,613,797,467 |
| 2018-07-25 | 2018-07-23 | 0.630 | 2,603,091,140 | -192,000 | 70.72% | 1,639,947,418 |
| 2018-07-24 | 2018-07-20 | 0.640 | 2,603,283,140 | -576,000 | 70.73% | 1,666,101,210 |
| 2018-07-23 | 2018-07-19 | 0.600 | 2,603,859,140 | -264,000 | 70.75% | 1,562,315,484 |
| 2018-07-20 | 2018-07-18 | 0.630 | 2,604,123,140 | -1,352,000 | 70.75% | 1,640,597,578 |
| 2018-07-18 | 2018-07-16 | 0.650 | 2,605,475,140 | -2,632,000 | 70.79% | 1,693,558,841 |
| 2018-07-17 | 2018-07-13 | 0.650 | 2,608,107,140 | -400,000 | 70.86% | 1,695,269,641 |
| 2018-07-16 | 2018-07-12 | 0.660 | 2,608,507,140 | -1,528,000 | 70.87% | 1,721,614,712 |
| 2018-07-13 | 2018-07-11 | 0.680 | 2,610,035,140 | -5,352,000 | 70.91% | 1,774,823,895 |
| 2018-07-12 | 2018-07-10 | 0.670 | 2,615,387,140 | -240,000 | 71.06% | 1,752,309,384 |
| 2018-07-10 | 2018-07-06 | 0.690 | 2,615,627,140 | +3,352,000 | 71.07% | 1,804,782,727 |
| 2018-07-09 | 2018-07-05 | 0.680 | 2,612,275,140 | -80,000 | 70.97% | 1,776,347,095 |
| 2018-07-03 | 2018-06-28 | 0.680 | 2,612,355,140 | -168,000 | 70.98% | 1,776,401,495 |
| 2018-06-28 | 2018-06-26 | 0.690 | 2,612,523,140 | -712,000 | 70.98% | 1,802,640,967 |
| 2018-06-27 | 2018-06-25 | 0.700 | 2,613,235,140 | -248,000 | 71.00% | 1,829,264,598 |
| 2018-06-26 | 2018-06-22 | 0.700 | 2,613,483,140 | -352,000 | 71.01% | 1,829,438,198 |
| 2018-06-25 | 2018-06-21 | 0.720 | 2,613,835,140 | -2,000,000 | 71.02% | 1,881,961,301 |
| 2018-06-22 | 2018-06-20 | 0.720 | 2,615,835,140 | -1,064,000 | 71.07% | 1,883,401,301 |
| 2018-06-21 | 2018-06-19 | 0.680 | 2,616,899,140 | -136,000 | 71.10% | 1,779,491,415 |
| 2018-06-20 | 2018-06-15 | 0.700 | 2,617,035,140 | -80,000 | 71.10% | 1,831,924,598 |
| 2018-06-19 | 2018-06-14 | 0.680 | 2,617,115,140 | -16,000 | 71.11% | 1,779,638,295 |
| 2018-06-13 | 2018-06-11 | 0.700 | 2,617,131,140 | -176,000 | 71.11% | 1,831,991,798 |
| 2018-06-12 | 2018-06-08 | 0.690 | 2,617,307,140 | -288,000 | 71.11% | 1,805,941,927 |
| 2018-06-11 | 2018-06-07 | 0.690 | 2,617,595,140 | -200,000 | 71.12% | 1,806,140,647 |
| 2018-06-08 | 2018-06-06 | 0.700 | 2,617,795,140 | -616,000 | 71.12% | 1,832,456,598 |
| 2018-06-07 | 2018-06-05 | 0.740 | 2,618,411,140 | -136,000 | 71.14% | 1,937,624,244 |
| 2018-05-30 | 2018-05-28 | 0.690 | 2,618,547,140 | -592,000 | 71.14% | 1,806,797,527 |
| 2018-05-29 | 2018-05-25 | 0.760 | 2,619,139,140 | +184,000 | 71.16% | 1,990,545,746 |
| 2018-05-28 | 2018-05-24 | 0.710 | 2,618,955,140 | -32,000 | 71.16% | 1,859,458,149 |
| 2018-05-25 | 2018-05-23 | 0.770 | 2,618,987,140 | +24,000 | 71.16% | 2,016,620,098 |
| 2018-05-24 | 2018-05-21 | 0.780 | 2,618,963,140 | +1,472,000 | 71.16% | 2,042,791,249 |
| 2018-05-23 | 2018-05-18 | 0.740 | 2,617,491,140 | -5,040,000 | 71.12% | 1,936,943,444 |
| 2018-05-21 | 2018-05-17 | 0.720 | 2,622,531,140 | -336,000 | 71.25% | 1,888,222,421 |
| 2018-05-17 | 2018-05-15 | 0.750 | 2,622,867,140 | -3,000,000 | 71.26% | 1,967,150,355 |
| 2018-05-16 | 2018-05-14 | 0.720 | 2,625,867,140 | -40,000 | 71.34% | 1,890,624,341 |
| 2018-05-15 | 2018-05-11 | 0.700 | 2,625,907,140 | +272,000 | 71.34% | 1,838,134,998 |
| 2018-05-14 | 2018-05-10 | 0.590 | 2,625,635,140 | -400,000 | 71.34% | 1,549,124,733 |
| 2018-05-10 | 2018-05-08 | 0.600 | 2,626,035,140 | -200,000 | 71.35% | 1,575,621,084 |
| 2018-05-09 | 2018-05-07 | 0.600 | 2,626,235,140 | -40,000 | 71.35% | 1,575,741,084 |
| 2018-05-08 | 2018-05-04 | 0.640 | 2,626,275,140 | +8,000 | 71.35% | 1,680,816,090 |
| 2018-05-07 | 2018-05-03 | 0.630 | 2,626,267,140 | +5,000,000 | 71.35% | 1,654,548,298 |
| 2018-05-03 | 2018-04-30 | 0.600 | 2,621,267,140 | +8,000 | 71.22% | 1,572,760,284 |
| 2018-05-02 | 2018-04-27 | 0.590 | 2,621,259,140 | -15,000,000 | 71.22% | 1,546,542,893 |
| 2018-04-30 | 2018-04-26 | 0.580 | 2,636,259,140 | -80,000 | 71.63% | 1,529,030,301 |
| 2018-04-27 | 2018-04-25 | 0.610 | 2,636,339,140 | -400,000 | 71.63% | 1,608,166,875 |
| 2018-04-26 | 2018-04-24 | 0.610 | 2,636,739,140 | -200,000 | 71.64% | 1,608,410,875 |
| 2018-04-23 | 2018-04-19 | 0.650 | 2,636,939,140 | -168,000 | 71.64% | 1,714,010,441 |
| 2018-04-19 | 2018-04-17 | 0.650 | 2,637,107,140 | -192,000 | 71.65% | 1,714,119,641 |
| 2018-04-18 | 2018-04-16 | 0.690 | 2,637,299,140 | -168,000 | 71.65% | 1,819,736,407 |
| 2018-04-16 | 2018-04-12 | 0.710 | 2,637,467,140 | -320,000 | 71.66% | 1,872,601,669 |
| 2018-04-13 | 2018-04-11 | 0.720 | 2,637,787,140 | -480,000 | 71.67% | 1,899,206,741 |
| 2018-04-12 | 2018-04-10 | 0.740 | 2,638,267,140 | -720,000 | 71.68% | 1,952,317,684 |
| 2018-04-11 | 2018-04-09 | 0.720 | 2,638,987,140 | -344,000 | 71.70% | 1,900,070,741 |
| 2018-04-10 | 2018-04-06 | 0.700 | 2,639,331,140 | -1,512,000 | 71.71% | 1,847,531,798 |
| 2018-04-09 | 2018-04-04 | 0.680 | 2,640,843,140 | +11,392,000 | 71.75% | 1,795,773,335 |
| 2018-04-06 | 2018-04-03 | 0.670 | 2,629,451,140 | +32,000 | 71.44% | 1,761,732,264 |
| 2018-04-04 | 2018-03-29 | 0.640 | 2,629,419,140 | -1,288,000 | 71.44% | 1,682,828,250 |
| 2018-03-29 | 2018-03-27 | 0.640 | 2,630,707,140 | +4,000,000 | 71.47% | 1,683,652,570 |
| 2018-03-27 | 2018-03-23 | 0.650 | 2,626,707,140 | +5,600,000 | 71.37% | 1,707,359,641 |
| 2018-03-26 | 2018-03-22 | 0.620 | 2,621,107,140 | -1,600,000 | 71.21% | 1,625,086,427 |
| 2018-03-23 | 2018-03-21 | 0.620 | 2,622,707,140 | +280,000 | 71.26% | 1,626,078,427 |
| 2018-03-22 | 2018-03-20 | 0.650 | 2,622,427,140 | +3,592,000 | 71.25% | 1,704,577,641 |
| 2018-03-15 | 2018-03-13 | 0.650 | 2,618,835,140 | -72,000 | 71.15% | 1,702,242,841 |
| 2018-03-13 | 2018-03-09 | 0.650 | 2,618,907,140 | -56,000 | 71.15% | 1,702,289,641 |
| 2018-03-08 | 2018-03-06 | 0.650 | 2,618,963,140 | -56,000 | 71.16% | 1,702,326,041 |
| 2018-03-06 | 2018-03-02 | 0.660 | 2,619,019,140 | -696,000 | 71.16% | 1,728,552,632 |
| 2018-03-05 | 2018-03-01 | 0.650 | 2,619,715,140 | -80,000 | 71.18% | 1,702,814,841 |
| 2018-03-02 | 2018-02-28 | 0.650 | 2,619,795,140 | -96,000 | 71.18% | 1,702,866,841 |
| 2018-03-01 | 2018-02-27 | 0.640 | 2,619,891,140 | -1,000,000 | 71.18% | 1,676,730,330 |
| 2018-02-26 | 2018-02-22 | 0.670 | 2,620,891,140 | -40,000 | 71.21% | 1,755,997,064 |
| 2018-02-22 | 2018-02-20 | 0.650 | 2,620,931,140 | -72,000 | 71.21% | 1,703,605,241 |
| 2018-02-21 | 2018-02-15 | 0.640 | 2,621,003,140 | -3,448,000 | 71.21% | 1,677,442,010 |
| 2018-02-20 | 2018-02-13 | 0.620 | 2,624,451,140 | -200,000 | 71.30% | 1,627,159,707 |
| 2018-02-09 | 2018-02-07 | 0.650 | 2,624,651,140 | -200,000 | 71.31% | 1,706,023,241 |
| 2018-02-08 | 2018-02-06 | 0.650 | 2,624,851,140 | -96,000 | 71.32% | 1,706,153,241 |
| 2018-02-02 | 2018-01-31 | 0.660 | 2,624,947,140 | -8,000 | 71.32% | 1,732,465,112 |
| 2018-01-31 | 2018-01-29 | 0.680 | 2,624,955,140 | -80,000 | 71.32% | 1,784,969,495 |
| 2018-01-30 | 2018-01-26 | 0.680 | 2,625,035,140 | -368,000 | 71.32% | 1,785,023,895 |
| 2018-01-23 | 2018-01-19 | 0.670 | 2,625,403,140 | -200,000 | 71.33% | 1,759,020,104 |
| 2018-01-10 | 2018-01-08 | 0.670 | 2,625,603,140 | -200,000 | 71.34% | 1,759,154,104 |
| 2018-01-09 | 2018-01-05 | 0.690 | 2,625,803,140 | -200,000 | 71.34% | 1,811,804,167 |
| 2018-01-08 | 2018-01-04 | 0.710 | 2,626,003,140 | -120,000 | 71.35% | 1,864,462,229 |
| 2018-01-03 | 2017-12-29 | 0.750 | 2,626,123,140 | -80,000 | 71.35% | 1,969,592,355 |
| 2017-12-28 | 2017-12-22 | 0.720 | 2,626,203,140 | -104,000 | 71.35% | 1,890,866,261 |
| 2017-12-22 | 2017-12-20 | 0.700 | 2,626,307,140 | -320,000 | 71.36% | 1,838,414,998 |
| 2017-12-20 | 2017-12-18 | 0.700 | 2,626,627,140 | -128,000 | 71.36% | 1,838,638,998 |
| 2017-12-19 | 2017-12-15 | 0.720 | 2,626,755,140 | -696,000 | 71.37% | 1,891,263,701 |
| 2017-12-18 | 2017-12-14 | 0.720 | 2,627,451,140 | -520,000 | 71.39% | 1,891,764,821 |
| 2017-12-15 | 2017-12-13 | 0.700 | 2,627,971,140 | -208,000 | 71.40% | 1,839,579,798 |
| 2017-12-13 | 2017-12-11 | 0.690 | 2,628,179,140 | -280,000 | 71.41% | 1,813,443,607 |
| 2017-12-12 | 2017-12-08 | 0.710 | 2,628,459,140 | -3,720,000 | 71.41% | 1,866,205,989 |
| 2017-12-11 | 2017-12-07 | 0.700 | 2,632,179,140 | -144,000 | 71.51% | 1,842,525,398 |
| 2017-12-08 | 2017-12-06 | 0.710 | 2,632,323,140 | -520,000 | 71.52% | 1,868,949,429 |
| 2017-12-06 | 2017-12-04 | 0.710 | 2,632,843,140 | -200,000 | 71.53% | 1,869,318,629 |
| 2017-12-05 | 2017-12-01 | 0.730 | 2,633,043,140 | -400,000 | 71.54% | 1,922,121,492 |
| 2017-12-04 | 2017-11-30 | 0.730 | 2,633,443,140 | -88,000 | 71.55% | 1,922,413,492 |
| 2017-11-28 | 2017-11-24 | 0.720 | 2,633,531,140 | -96,000 | 71.55% | 1,896,142,421 |
| 2017-11-27 | 2017-11-23 | 0.710 | 2,633,627,140 | -96,000 | 71.55% | 1,869,875,269 |
| 2017-11-24 | 2017-11-22 | 0.730 | 2,633,723,140 | -80,000 | 71.56% | 1,922,617,892 |
| 2017-11-23 | 2017-11-21 | 0.750 | 2,633,803,140 | -656,000 | 71.56% | 1,975,352,355 |
| 2017-11-22 | 2017-11-20 | 0.740 | 2,634,459,140 | -408,000 | 71.58% | 1,949,499,764 |
| 2017-11-21 | 2017-11-17 | 0.710 | 2,634,867,140 | -72,000 | 71.59% | 1,870,755,669 |
| 2017-11-20 | 2017-11-16 | 0.700 | 2,634,939,140 | +5,000,000 | 71.59% | 1,844,457,398 |
| 2017-11-14 | 2017-11-10 | 0.750 | 2,629,939,140 | +344,000 | 71.45% | 1,972,454,355 |
| 2017-11-13 | 2017-11-09 | 0.750 | 2,629,595,140 | +288,000 | 71.44% | 1,972,196,355 |
| 2017-11-10 | 2017-11-08 | 0.730 | 2,629,307,140 | +64,000 | 71.44% | 1,919,394,212 |
| 2017-11-09 | 2017-11-07 | 0.760 | 2,629,243,140 | +104,000 | 71.44% | 1,998,224,786 |
| 2017-11-08 | 2017-11-06 | 0.740 | 2,629,139,140 | +88,000 | 71.43% | 1,945,562,964 |
| 2017-11-07 | 2017-11-03 | 0.750 | 2,629,051,140 | +376,000 | 71.43% | 1,971,788,355 |
| 2017-11-06 | 2017-11-02 | 0.750 | 2,628,675,140 | +256,000 | 71.42% | 1,971,506,355 |
| 2017-11-03 | 2017-11-01 | 0.730 | 2,628,419,140 | +264,000 | 71.41% | 1,918,745,972 |
| 2017-11-02 | 2017-10-31 | 0.710 | 2,628,155,140 | +7,168,000 | 71.41% | 1,865,990,149 |
| 2017-11-01 | 2017-10-30 | 0.700 | 2,620,987,140 | +16,000 | 71.21% | 1,834,690,998 |
| 2017-10-31 | 2017-10-27 | 0.700 | 2,620,971,140 | +520,000 | 71.21% | 1,834,679,798 |
| 2017-10-24 | 2017-10-20 | 0.730 | 2,620,451,140 | -176,000 | 71.20% | 1,912,929,332 |
| 2017-10-18 | 2017-10-16 | 0.740 | 2,620,627,140 | +4,000,000 | 71.20% | 1,939,264,084 |
| 2017-10-17 | 2017-10-13 | 0.750 | 2,616,627,140 | -184,000 | 71.09% | 1,962,470,355 |
| 2017-10-16 | 2017-10-12 | 0.820 | 2,616,811,140 | +2,696,000 | 71.10% | 2,145,785,135 |
| 2017-10-13 | 2017-10-11 | 0.700 | 2,614,115,140 | +3,088,000 | 71.02% | 1,829,880,598 |
| 2017-10-12 | 2017-10-10 | 0.700 | 2,611,027,140 | +7,064,000 | 70.94% | 1,827,718,998 |
| 2017-10-10 | 2017-10-06 | 0.720 | 2,603,963,140 | -240,000 | 70.75% | 1,874,853,461 |
| 2017-10-06 | 2017-10-03 | 0.740 | 2,604,203,140 | +512,000 | 70.75% | 1,927,110,324 |
| 2017-10-04 | 2017-09-29 | 0.720 | 2,603,691,140 | +320,000 | 70.74% | 1,874,657,621 |
| 2017-10-03 | 2017-09-28 | 0.740 | 2,603,371,140 | +11,520,000 | 70.73% | 1,926,494,644 |
| 2017-09-29 | 2017-09-27 | 0.700 | 2,591,851,140 | +480,000 | 70.42% | 1,814,295,798 |
| 2017-09-25 | 2017-09-21 | 0.750 | 2,591,371,140 | +3,000,000 | 70.41% | 1,943,528,355 |
| 2017-09-21 | 2017-09-19 | 0.750 | 2,588,371,140 | +15,024,000 | 70.32% | 1,941,278,355 |
| 2017-09-20 | 2017-09-18 | 0.750 | 2,573,347,140 | +3,904,000 | 69.92% | 1,930,010,355 |
| 2017-09-19 | 2017-09-15 | 0.720 | 2,569,443,140 | +13,144,000 | 69.81% | 1,849,999,061 |
| 2017-09-18 | 2017-09-14 | 0.720 | 2,556,299,140 | +2,840,000 | 69.45% | 1,840,535,381 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,553,459,140 | +272,000 | 69.38% | 1,915,094,355 |
| 2017-09-05 | 2017-09-01 | 0.800 | 2,553,187,140 | +72,000 | 69.37% | 2,042,549,712 |
| 2017-09-04 | 2017-08-31 | 0.790 | 2,553,115,140 | +160,000 | 69.37% | 2,016,960,961 |
| 2017-09-01 | 2017-08-30 | 0.760 | 2,552,955,140 | +120,000 | 69.36% | 1,940,245,906 |
| 2017-08-30 | 2017-08-28 | 0.800 | 2,552,835,140 | +88,000 | 69.36% | 2,042,268,112 |
| 2017-08-29 | 2017-08-25 | 0.800 | 2,552,747,140 | +152,000 | 69.36% | 2,042,197,712 |
| 2017-08-28 | 2017-08-24 | 0.810 | 2,552,595,140 | +80,000 | 69.35% | 2,067,602,063 |
| 2017-08-25 | 2017-08-22 | 0.810 | 2,552,515,140 | +136,000 | 69.35% | 2,067,537,263 |
| 2017-08-22 | 2017-08-18 | 0.820 | 2,552,379,140 | +96,000 | 69.35% | 2,092,950,895 |
| 2017-08-21 | 2017-08-17 | 0.820 | 2,552,283,140 | +2,048,000 | 69.34% | 2,092,872,175 |
| 2017-08-18 | 2017-08-16 | 0.820 | 2,550,235,140 | +328,000 | 69.29% | 2,091,192,815 |
| 2017-08-17 | 2017-08-15 | 0.800 | 2,549,907,140 | +40,000 | 69.28% | 2,039,925,712 |
| 2017-08-16 | 2017-08-14 | 0.820 | 2,549,867,140 | +144,000 | 69.28% | 2,090,891,055 |
| 2017-08-15 | 2017-08-11 | 0.820 | 2,549,723,140 | +392,000 | 69.27% | 2,090,772,975 |
| 2017-08-14 | 2017-08-10 | 0.800 | 2,549,331,140 | +96,000 | 69.26% | 2,039,464,912 |
| 2017-08-02 | 2017-07-31 | 0.830 | 2,549,235,140 | +1,912,000 | 69.26% | 2,115,865,166 |
| 2017-08-01 | 2017-07-28 | 0.830 | 2,547,323,140 | +24,000 | 69.21% | 2,114,278,206 |
| 2017-07-31 | 2017-07-27 | 0.810 | 2,547,299,140 | -64,000 | 69.21% | 2,063,312,303 |
| 2017-07-28 | 2017-07-26 | 0.820 | 2,547,363,140 | -240,000 | 69.21% | 2,088,837,775 |
| 2017-07-27 | 2017-07-25 | 0.810 | 2,547,603,140 | -264,000 | 69.22% | 2,063,558,543 |
| 2017-07-26 | 2017-07-24 | 0.810 | 2,547,867,140 | -232,000 | 69.22% | 2,063,772,383 |
| 2017-07-24 | 2017-07-20 | 0.840 | 2,548,099,140 | +96,000 | 69.23% | 2,140,403,278 |
| 2017-07-21 | 2017-07-19 | 0.850 | 2,548,003,140 | -464,000 | 69.23% | 2,165,802,669 |
| 2017-07-20 | 2017-07-18 | 0.850 | 2,548,467,140 | +352,000 | 69.24% | 2,166,197,069 |
| 2017-07-18 | 2017-07-14 | 0.840 | 2,548,115,140 | +136,000 | 69.23% | 2,140,416,718 |
| 2017-07-17 | 2017-07-13 | 0.820 | 2,547,979,140 | +2,864,000 | 69.23% | 2,089,342,895 |
| 2017-07-14 | 2017-07-12 | 0.810 | 2,545,115,140 | +48,000 | 69.15% | 2,061,543,263 |
| 2017-07-12 | 2017-07-10 | 0.820 | 2,545,067,140 | +16,000 | 69.15% | 2,086,955,055 |
| 2017-07-11 | 2017-07-07 | 0.830 | 2,545,051,140 | -696,000 | 69.15% | 2,112,392,446 |
| 2017-07-06 | 2017-07-04 | 0.820 | 2,545,747,140 | -1,736,000 | 69.17% | 2,087,512,655 |
| 2017-07-05 | 2017-07-03 | 0.840 | 2,547,483,140 | +1,000,000 | 69.21% | 2,139,885,838 |
| 2017-07-04 | 2017-06-30 | 0.880 | 2,546,483,140 | +3,552,000 | 69.19% | 2,240,905,163 |
| 2017-07-03 | 2017-06-29 | 0.800 | 2,542,931,140 | -2,560,000 | 69.09% | 2,034,344,912 |
| 2017-06-30 | 2017-06-28 | 0.800 | 2,545,491,140 | -360,000 | 69.16% | 2,036,392,912 |
| 2017-06-29 | 2017-06-27 | 0.850 | 2,545,851,140 | -2,648,000 | 69.17% | 2,163,973,469 |
| 2017-06-28 | 2017-06-26 | 0.850 | 2,548,499,140 | -152,000 | 69.24% | 2,166,224,269 |
| 2017-06-27 | 2017-06-23 | 0.860 | 2,548,651,140 | -136,000 | 69.25% | 2,191,839,980 |
| 2017-06-26 | 2017-06-22 | 0.860 | 2,548,787,140 | +136,000 | 69.25% | 2,191,956,940 |
| 2017-06-23 | 2017-06-21 | 0.850 | 2,548,651,140 | -32,000 | 69.25% | 2,166,353,469 |
| 2017-06-22 | 2017-06-20 | 0.840 | 2,548,683,140 | -272,000 | 69.25% | 2,140,893,838 |
| 2017-06-20 | 2017-06-16 | 0.900 | 2,548,955,140 | +3,112,000 | 69.25% | 2,294,059,626 |
| 2017-06-19 | 2017-06-15 | 0.880 | 2,545,843,140 | +112,000 | 69.17% | 2,240,341,963 |
| 2017-06-16 | 2017-06-14 | 0.870 | 2,545,731,140 | +208,000 | 69.17% | 2,214,786,092 |
| 2017-06-15 | 2017-06-13 | 0.880 | 2,545,523,140 | +1,368,000 | 69.16% | 2,240,060,363 |
| 2017-06-14 | 2017-06-12 | 0.830 | 2,544,155,140 | +384,000 | 69.12% | 2,111,648,766 |
| 2017-06-13 | 2017-06-09 | 0.840 | 2,543,771,140 | +280,000 | 69.11% | 2,136,767,758 |
| 2017-06-12 | 2017-06-08 | 0.810 | 2,543,491,140 | +384,000 | 69.11% | 2,060,227,823 |
| 2017-06-08 | 2017-06-06 | 0.810 | 2,543,107,140 | -496,000 | 69.09% | 2,059,916,783 |
| 2017-06-05 | 2017-06-01 | 0.820 | 2,543,603,140 | -80,000 | 69.11% | 2,085,754,575 |
| 2017-06-02 | 2017-05-31 | 0.830 | 2,543,683,140 | +312,000 | 69.11% | 2,111,257,006 |
| 2017-06-01 | 2017-05-29 | 0.810 | 2,543,371,140 | +40,000 | 69.10% | 2,060,130,623 |
| 2017-05-29 | 2017-05-25 | 0.840 | 2,543,331,140 | +480,000 | 69.10% | 2,136,398,158 |
| 2017-05-26 | 2017-05-24 | 0.850 | 2,542,851,140 | +1,280,000 | 69.09% | 2,161,423,469 |
| 2017-05-25 | 2017-05-23 | 0.820 | 2,541,571,140 | +360,000 | 69.05% | 2,084,088,335 |
| 2017-05-19 | 2017-05-17 | 0.830 | 2,541,211,140 | +632,000 | 69.04% | 2,109,205,246 |
| 2017-05-18 | 2017-05-16 | 0.840 | 2,540,579,140 | +280,000 | 69.03% | 2,134,086,478 |
| 2017-05-17 | 2017-05-15 | 0.840 | 2,540,299,140 | -472,000 | 69.02% | 2,133,851,278 |
| 2017-05-16 | 2017-05-12 | 0.860 | 2,540,771,140 | +176,000 | 69.03% | 2,185,063,180 |
| 2017-05-11 | 2017-05-09 | 0.850 | 2,540,595,140 | +232,000 | 69.03% | 2,159,505,869 |
| 2017-05-10 | 2017-05-08 | 0.880 | 2,540,363,140 | -144,000 | 69.02% | 2,235,519,563 |
| 2017-05-09 | 2017-05-05 | 0.890 | 2,540,507,140 | +56,000 | 69.02% | 2,261,051,355 |
| 2017-05-08 | 2017-05-04 | 0.900 | 2,540,451,140 | +392,000 | 69.02% | 2,286,406,026 |
| 2017-05-05 | 2017-05-02 | 0.880 | 2,540,059,140 | +384,000 | 69.01% | 2,235,252,043 |
| 2017-05-04 | 2017-04-28 | 0.870 | 2,539,675,140 | +168,000 | 69.00% | 2,209,517,372 |
| 2017-05-02 | 2017-04-27 | 0.870 | 2,539,507,140 | +304,000 | 69.00% | 2,209,371,212 |
| 2017-04-27 | 2017-04-25 | 0.860 | 2,539,203,140 | +104,000 | 68.99% | 2,183,714,700 |
| 2017-04-21 | 2017-04-19 | 0.880 | 2,539,099,140 | +40,000 | 68.99% | 2,234,407,243 |
| 2017-04-20 | 2017-04-18 | 0.880 | 2,539,059,140 | +96,000 | 68.98% | 2,234,372,043 |
| 2017-04-19 | 2017-04-13 | 0.880 | 2,538,963,140 | +64,000 | 68.98% | 2,234,287,563 |
| 2017-04-18 | 2017-04-12 | 0.860 | 2,538,899,140 | +64,000 | 68.98% | 2,183,453,260 |
| 2017-04-13 | 2017-04-11 | 0.880 | 2,538,835,140 | +96,000 | 68.98% | 2,234,174,923 |
| 2017-04-11 | 2017-04-07 | 0.890 | 2,538,739,140 | +40,000 | 68.98% | 2,259,477,835 |
| 2017-04-10 | 2017-04-06 | 0.890 | 2,538,699,140 | +200,000 | 68.98% | 2,259,442,235 |
| 2017-04-07 | 2017-04-05 | 0.890 | 2,538,499,140 | +40,000 | 68.97% | 2,259,264,235 |
| 2017-04-06 | 2017-04-03 | 0.900 | 2,538,459,140 | +112,000 | 68.97% | 2,284,613,226 |
| 2017-04-05 | 2017-03-31 | 0.890 | 2,538,347,140 | +48,000 | 68.97% | 2,259,128,955 |
| 2017-04-03 | 2017-03-30 | 0.890 | 2,538,299,140 | +4,080,000 | 68.96% | 2,259,086,235 |
| 2017-03-31 | 2017-03-29 | 0.880 | 2,534,219,140 | +416,000 | 68.85% | 2,230,112,843 |
| 2017-03-30 | 2017-03-28 | 0.840 | 2,533,803,140 | +456,000 | 68.84% | 2,128,394,638 |
| 2017-03-29 | 2017-03-27 | 0.850 | 2,533,347,140 | +16,000 | 68.83% | 2,153,345,069 |
| 2017-03-28 | 2017-03-24 | 0.850 | 2,533,331,140 | +40,000 | 68.83% | 2,153,331,469 |
| 2017-03-27 | 2017-03-23 | 0.840 | 2,533,291,140 | +672,000 | 68.83% | 2,127,964,558 |
| 2017-03-24 | 2017-03-22 | 0.830 | 2,532,619,140 | +680,000 | 68.81% | 2,102,073,886 |
| 2017-03-10 | 2017-03-08 | 0.840 | 2,531,939,140 | +13,640,000 | 68.79% | 2,126,828,878 |
| 2017-03-06 | 2017-03-02 | 0.860 | 2,518,299,140 | +680,000 | 68.42% | 2,165,737,260 |
| 2017-03-01 | 2017-02-27 | 0.870 | 2,517,619,140 | +1,200,000 | 68.40% | 2,190,328,652 |
| 2017-02-16 | 2017-02-14 | 0.850 | 2,516,419,140 | -200,000 | 68.37% | 2,138,956,269 |
| 2017-02-10 | 2017-02-08 | 0.830 | 2,516,619,140 | -2,368,000 | 68.38% | 2,088,793,886 |
| 2017-02-09 | 2017-02-07 | 0.830 | 2,518,987,140 | -2,512,000 | 68.44% | 2,090,759,326 |
| 2017-02-03 | 2017-02-01 | 0.850 | 2,521,499,140 | +48,000 | 68.51% | 2,143,274,269 |
| 2017-02-01 | 2017-01-25 | 0.840 | 2,521,451,140 | -1,600,000 | 68.51% | 2,118,018,958 |
| 2017-01-26 | 2017-01-24 | 0.850 | 2,523,051,140 | -1,000,000 | 68.55% | 2,144,593,469 |
| 2017-01-24 | 2017-01-20 | 0.820 | 2,524,051,140 | +152,000 | 68.58% | 2,069,721,935 |
| 2017-01-16 | 2017-01-12 | 0.840 | 2,523,899,140 | -64,000 | 68.57% | 2,120,075,278 |
| 2017-01-11 | 2017-01-09 | 0.880 | 2,523,963,140 | -632,000 | 68.57% | 2,221,087,563 |
| 2017-01-10 | 2017-01-06 | 0.880 | 2,524,595,140 | -1,696,000 | 68.59% | 2,221,643,723 |
| 2017-01-09 | 2017-01-05 | 0.900 | 2,526,291,140 | -56,000 | 68.64% | 2,273,662,026 |
| 2017-01-05 | 2017-01-03 | 0.900 | 2,526,347,140 | +912,000 | 68.64% | 2,273,712,426 |
| 2016-12-29 | 2016-12-23 | 0.930 | 2,525,435,140 | -128,000 | 68.61% | 2,348,654,680 |
| 2016-12-28 | 2016-12-22 | 0.940 | 2,525,563,140 | -640,000 | 68.62% | 2,374,029,352 |
| 2016-12-23 | 2016-12-21 | 0.850 | 2,526,203,140 | -1,056,000 | 68.64% | 2,147,272,669 |
| 2016-12-22 | 2016-12-20 | 0.900 | 2,527,259,140 | +480,000 | 68.66% | 2,274,533,226 |
| 2016-12-21 | 2016-12-19 | 0.880 | 2,526,779,140 | -32,000 | 68.65% | 2,223,565,643 |
| 2016-12-20 | 2016-12-16 | 0.890 | 2,526,811,140 | +640,000 | 68.65% | 2,248,861,915 |
| 2016-12-16 | 2016-12-14 | 0.930 | 2,526,171,140 | -40,000 | 68.63% | 2,349,339,160 |
| 2016-12-15 | 2016-12-13 | 0.930 | 2,526,211,140 | +280,000 | 68.64% | 2,349,376,360 |
| 2016-12-14 | 2016-12-12 | 0.900 | 2,525,931,140 | -216,000 | 68.63% | 2,273,338,026 |
| 2016-12-13 | 2016-12-09 | 0.940 | 2,526,147,140 | +536,000 | 68.63% | 2,374,578,312 |
| 2016-12-12 | 2016-12-08 | 0.900 | 2,525,611,140 | +80,000 | 68.62% | 2,273,050,026 |
| 2016-12-09 | 2016-12-07 | 0.910 | 2,525,531,140 | -896,000 | 68.62% | 2,298,233,337 |
| 2016-12-08 | 2016-12-06 | 0.910 | 2,526,427,140 | +376,000 | 68.64% | 2,299,048,697 |
| 2016-12-06 | 2016-12-02 | 0.940 | 2,526,051,140 | +288,000 | 68.63% | 2,374,488,072 |
| 2016-12-02 | 2016-11-30 | 0.950 | 2,525,763,140 | -856,000 | 68.62% | 2,399,474,983 |
| 2016-11-30 | 2016-11-28 | 0.950 | 2,526,619,140 | -288,000 | 68.65% | 2,400,288,183 |
| 2016-11-29 | 2016-11-25 | 0.970 | 2,526,907,140 | +183,976,000 | 68.65% | 2,451,099,926 |
| 2016-11-28 | 2016-11-24 | 1.040 | 2,342,931,140 | -104,000 | 63.66% | 2,436,648,386 |
| 2016-11-25 | 2016-11-23 | 1.050 | 2,343,035,140 | -880,000 | 63.66% | 2,460,186,897 |
| 2016-11-24 | 2016-11-22 | 1.000 | 2,343,915,140 | -488,000 | 63.68% | 2,343,915,140 |
| 2016-11-22 | 2016-11-18 | 0.960 | 2,344,403,140 | -136,000 | 63.70% | 2,250,627,014 |
| 2016-11-16 | 2016-11-14 | 0.980 | 2,344,539,140 | +120,000 | 63.70% | 2,297,648,357 |
| 2016-11-15 | 2016-11-11 | 0.970 | 2,344,419,140 | -136,000 | 63.70% | 2,274,086,566 |
| 2016-11-14 | 2016-11-10 | 1.010 | 2,344,555,140 | +152,000 | 63.70% | 2,368,000,691 |
| 2016-11-11 | 2016-11-09 | 0.980 | 2,344,403,140 | +72,000 | 63.70% | 2,297,515,077 |
| 2016-11-08 | 2016-11-04 | 0.990 | 2,344,331,140 | +456,000 | 63.69% | 2,320,887,829 |
| 2016-11-07 | 2016-11-03 | 0.970 | 2,343,875,140 | +5,000,000 | 63.68% | 2,273,558,886 |
| 2016-11-04 | 2016-11-02 | 1.030 | 2,338,875,140 | -1,080,000 | 63.55% | 2,409,041,394 |
| 2016-11-03 | 2016-11-01 | 0.950 | 2,339,955,140 | +784,000 | 63.58% | 2,222,957,383 |
| 2016-10-26 | 2016-10-24 | 0.950 | 2,339,171,140 | -24,000 | 63.55% | 2,222,212,583 |
| 2016-10-25 | 2016-10-20 | 0.920 | 2,339,195,140 | -400,000 | 63.55% | 2,152,059,529 |
| 2016-10-24 | 2016-10-19 | 0.930 | 2,339,595,140 | -520,000 | 63.57% | 2,175,823,480 |
| 2016-10-20 | 2016-10-18 | 0.940 | 2,340,115,140 | -392,000 | 63.58% | 2,199,708,232 |
| 2016-10-19 | 2016-10-17 | 0.940 | 2,340,507,140 | -624,000 | 63.59% | 2,200,076,712 |
| 2016-10-17 | 2016-10-13 | 0.960 | 2,341,131,140 | -128,000 | 63.61% | 2,247,485,894 |
| 2016-10-14 | 2016-10-12 | 1.000 | 2,341,259,140 | -424,000 | 63.61% | 2,341,259,140 |
| 2016-10-12 | 2016-10-07 | 0.980 | 2,341,683,140 | -904,000 | 63.62% | 2,294,849,477 |
| 2016-10-11 | 2016-10-06 | 0.990 | 2,342,587,140 | -656,000 | 63.65% | 2,319,161,269 |
| 2016-10-07 | 2016-10-05 | 1.010 | 2,343,243,140 | -480,000 | 63.66% | 2,366,675,571 |
| 2016-10-06 | 2016-10-04 | 1.120 | 2,343,723,140 | -1,184,000 | 63.68% | 2,624,969,917 |
| 2016-10-05 | 2016-10-03 | 1.200 | 2,344,907,140 | -2,576,000 | 63.71% | 2,813,888,568 |
| 2016-10-04 | 2016-09-30 | 0.970 | 2,347,483,140 | -592,000 | 63.78% | 2,277,058,646 |
| 2016-10-03 | 2016-09-29 | 0.940 | 2,348,075,140 | -184,000 | 63.80% | 2,207,190,632 |
| 2016-09-30 | 2016-09-28 | 0.890 | 2,348,259,140 | +4,272,000 | 63.80% | 2,089,950,635 |
| 2016-09-29 | 2016-09-27 | 0.820 | 2,343,987,140 | +376,000 | 63.68% | 1,922,069,455 |
| 2016-09-28 | 2016-09-26 | 0.830 | 2,343,611,140 | -1,152,000 | 63.67% | 1,945,197,246 |
| 2016-09-27 | 2016-09-23 | 0.810 | 2,344,763,140 | +16,000 | 63.71% | 1,899,258,143 |
| 2016-09-26 | 2016-09-22 | 0.840 | 2,344,747,140 | -320,000 | 63.71% | 1,969,587,598 |
| 2016-09-23 | 2016-09-21 | 0.830 | 2,345,067,140 | +872,000 | 63.71% | 1,946,405,726 |
| 2016-09-22 | 2016-09-20 | 0.850 | 2,344,195,140 | -160,000 | 63.69% | 1,992,565,869 |
| 2016-09-21 | 2016-09-19 | 0.840 | 2,344,355,140 | -120,000 | 63.69% | 1,969,258,318 |
| 2016-09-20 | 2016-09-15 | 0.860 | 2,344,475,140 | -40,000 | 63.70% | 2,016,248,620 |
| 2016-09-19 | 2016-09-14 | 0.840 | 2,344,515,140 | +120,000 | 63.70% | 1,969,392,718 |
| 2016-09-15 | 2016-09-13 | 0.840 | 2,344,395,140 | +1,160,000 | 63.70% | 1,969,291,918 |
| 2016-09-14 | 2016-09-12 | 0.880 | 2,343,235,140 | +120,000 | 63.66% | 2,062,046,923 |
| 2016-09-13 | 2016-09-09 | 0.880 | 2,343,115,140 | +8,200,000 | 63.66% | 2,061,941,323 |
| 2016-09-12 | 2016-09-08 | 0.880 | 2,334,915,140 | -200,000 | 63.44% | 2,054,725,323 |
| 2016-09-09 | 2016-09-07 | 0.930 | 2,335,115,140 | -120,000 | 63.44% | 2,171,657,080 |
| 2016-09-07 | 2016-09-05 | 22.700 | 2,335,235,140 | -240,000 | 63.45% | 53,009,837,678 |
| 2016-09-06 | 2016-09-02 | 23.250 | 2,335,475,140 | +2,242,079,374 | 63.45% | 54,299,797,005 |
| 2016-09-05 | 2016-09-01 | 23.400 | 93,395,766 | +12,800 | 63.44% | 2,185,460,924 |
| 2016-09-02 | 2016-08-31 | 23.250 | 93,382,966 | -33,600 | 63.43% | 2,171,153,959 |
| 2016-09-01 | 2016-08-30 | 23.150 | 93,416,566 | +372,800 | 63.45% | 2,162,593,503 |
| 2016-08-31 | 2016-08-29 | 23.250 | 93,043,766 | -1,600 | 63.20% | 2,163,267,559 |
| 2016-08-30 | 2016-08-26 | 23.500 | 93,045,366 | -6,400 | 63.20% | 2,186,566,101 |
| 2016-08-29 | 2016-08-25 | 23.650 | 93,051,766 | +16,000 | 63.20% | 2,200,674,266 |
| 2016-08-26 | 2016-08-24 | 23.500 | 93,035,766 | -1,600 | 63.19% | 2,186,340,501 |
| 2016-08-25 | 2016-08-23 | 24.250 | 93,037,366 | -6,400 | 63.19% | 2,256,156,125 |
| 2016-08-24 | 2016-08-22 | 24.100 | 93,043,766 | -171,200 | 63.20% | 2,242,354,761 |
| 2016-08-23 | 2016-08-19 | 24.000 | 93,214,966 | +84,800 | 63.32% | 2,237,159,184 |
| 2016-08-22 | 2016-08-18 | 23.400 | 93,130,166 | -4,800 | 63.26% | 2,179,245,884 |
| 2016-08-19 | 2016-08-17 | 24.050 | 93,134,966 | -8,000 | 63.26% | 2,239,895,932 |
| 2016-08-18 | 2016-08-16 | 24.500 | 93,142,966 | +16,000 | 63.27% | 2,282,002,667 |
| 2016-08-17 | 2016-08-15 | 24.250 | 93,126,966 | -1,600 | 63.26% | 2,258,328,925 |
| 2016-08-16 | 2016-08-12 | 24.650 | 93,128,566 | +17,600 | 63.26% | 2,295,619,152 |
| 2016-08-15 | 2016-08-11 | 23.950 | 93,110,966 | -9,600 | 63.24% | 2,230,007,636 |
| 2016-08-11 | 2016-08-09 | 25.350 | 93,120,566 | -1,600 | 63.25% | 2,360,606,348 |
| 2016-08-10 | 2016-08-08 | 24.600 | 93,122,166 | -6,400 | 63.25% | 2,290,805,284 |
| 2016-08-09 | 2016-08-05 | 24.900 | 93,128,566 | +4,800 | 63.26% | 2,318,901,293 |
| 2016-08-08 | 2016-08-04 | 25.400 | 93,123,766 | +108,800 | 63.25% | 2,365,343,656 |
| 2016-08-05 | 2016-08-03 | 24.200 | 93,014,966 | -4,800 | 63.18% | 2,250,962,177 |
| 2016-08-04 | 2016-08-01 | 24.850 | 93,019,766 | +54,400 | 63.18% | 2,311,541,185 |
| 2016-08-03 | 2016-07-29 | 25.500 | 92,965,366 | +867,200 | 63.15% | 2,370,616,833 |
| 2016-08-01 | 2016-07-28 | 21.700 | 92,098,166 | -1,600 | 62.56% | 1,998,530,202 |
| 2016-07-27 | 2016-07-25 | 25.200 | 92,099,766 | -1,600 | 62.56% | 2,320,914,103 |
| 2016-07-26 | 2016-07-22 | 25.100 | 92,101,366 | -24,000 | 62.56% | 2,311,744,287 |
| 2016-07-25 | 2016-07-21 | 24.950 | 92,125,366 | +32,000 | 62.57% | 2,298,527,882 |
| 2016-07-22 | 2016-07-20 | 25.200 | 92,093,366 | -412,800 | 62.55% | 2,320,752,823 |
| 2016-07-21 | 2016-07-19 | 25.450 | 92,506,166 | -1,600 | 62.83% | 2,354,281,925 |
| 2016-07-20 | 2016-07-18 | 25.600 | 92,507,766 | -3,200 | 62.83% | 2,368,198,810 |
| 2016-07-18 | 2016-07-14 | 25.800 | 92,510,966 | +17,600 | 62.84% | 2,386,782,923 |
| 2016-07-15 | 2016-07-13 | 25.650 | 92,493,366 | -1,600 | 62.82% | 2,372,454,838 |
| 2016-07-14 | 2016-07-12 | 25.300 | 92,494,966 | -1,600 | 62.83% | 2,340,122,640 |
| 2016-07-11 | 2016-07-07 | 23.250 | 92,496,566 | -4,800 | 62.83% | 2,150,545,159 |
| 2016-07-07 | 2016-07-05 | 24.150 | 92,501,366 | +65,600 | 62.83% | 2,233,907,989 |
| 2016-07-06 | 2016-07-04 | 24.650 | 92,435,766 | -4,800 | 62.79% | 2,278,541,632 |
| 2016-07-05 | 2016-06-30 | 25.500 | 92,440,566 | +1,995,200 | 62.79% | 2,357,234,433 |
| 2016-07-04 | 2016-06-29 | 25.500 | 90,445,366 | +1,995,200 | 61.43% | 2,306,356,833 |
| 2016-06-30 | 2016-06-28 | 25.500 | 88,450,166 | -6,400 | 60.08% | 2,255,479,233 |
| 2016-06-29 | 2016-06-27 | 25.300 | 88,456,566 | -8,000 | 60.08% | 2,237,951,120 |
| 2016-06-28 | 2016-06-24 | 25.850 | 88,464,566 | -6,400 | 60.09% | 2,286,809,031 |
| 2016-06-27 | 2016-06-23 | 26.350 | 88,470,966 | +129,600 | 60.09% | 2,331,209,954 |
| 2016-06-24 | 2016-06-22 | 26.550 | 88,341,366 | -3,200 | 60.00% | 2,345,463,267 |
| 2016-06-23 | 2016-06-21 | 26.800 | 88,344,566 | -683,200 | 60.01% | 2,367,634,369 |
| 2016-06-22 | 2016-06-20 | 27.300 | 89,027,766 | -19,200 | 60.47% | 2,430,458,012 |
| 2016-06-21 | 2016-06-17 | 27.200 | 89,046,966 | -3,200 | 60.48% | 2,422,077,475 |
| 2016-06-17 | 2016-06-15 | 25.950 | 89,050,166 | -1,600 | 60.49% | 2,310,851,808 |
| 2016-06-16 | 2016-06-14 | 25.950 | 89,051,766 | -3,200 | 60.49% | 2,310,893,328 |
| 2016-06-15 | 2016-06-13 | 26.350 | 89,054,966 | -1,600 | 60.49% | 2,346,598,354 |
| 2016-06-14 | 2016-06-10 | 25.750 | 89,056,566 | -193,600 | 60.49% | 2,293,206,574 |
| 2016-06-13 | 2016-06-08 | 26.500 | 89,250,166 | -203,200 | 60.62% | 2,365,129,399 |
| 2016-06-10 | 2016-06-07 | 26.500 | 89,453,366 | -1,600 | 60.76% | 2,370,514,199 |
| 2016-06-08 | 2016-06-06 | 25.950 | 89,454,966 | -9,600 | 60.76% | 2,321,356,368 |
| 2016-06-07 | 2016-06-03 | 26.050 | 89,464,566 | -3,200 | 60.77% | 2,330,551,944 |
| 2016-06-03 | 2016-06-01 | 26.800 | 89,467,766 | -1,600 | 60.77% | 2,397,736,129 |
| 2016-06-02 | 2016-05-31 | 27.050 | 89,469,366 | -6,400 | 60.77% | 2,420,146,350 |
| 2016-06-01 | 2016-05-30 | 27.400 | 89,475,766 | -4,800 | 60.78% | 2,451,635,988 |
| 2016-05-31 | 2016-05-27 | 27.300 | 89,480,566 | -11,200 | 60.78% | 2,442,819,452 |
| 2016-05-30 | 2016-05-26 | 27.500 | 89,491,766 | +70,400 | 60.79% | 2,461,023,565 |
| 2016-05-27 | 2016-05-25 | 28.300 | 89,421,366 | -62,400 | 60.74% | 2,530,624,658 |
| 2016-05-26 | 2016-05-24 | 27.650 | 89,483,766 | -30,400 | 60.78% | 2,474,226,130 |
| 2016-05-25 | 2016-05-23 | 28.000 | 89,514,166 | -11,200 | 60.80% | 2,506,396,648 |
| 2016-05-23 | 2016-05-19 | 28.850 | 89,525,366 | -16,000 | 60.81% | 2,582,806,809 |
| 2016-05-20 | 2016-05-18 | 28.550 | 89,541,366 | +25,600 | 60.82% | 2,556,405,999 |
| 2016-05-19 | 2016-05-17 | 28.350 | 89,515,766 | +38,400 | 60.80% | 2,537,771,966 |
| 2016-05-18 | 2016-05-16 | 28.700 | 89,477,366 | +48,000 | 60.78% | 2,568,000,404 |
| 2016-05-17 | 2016-05-13 | 29.150 | 89,429,366 | -52,800 | 60.74% | 2,606,866,019 |
| 2016-05-16 | 2016-05-12 | 30.700 | 89,482,166 | +6,400 | 60.78% | 2,747,102,496 |
| 2016-05-13 | 2016-05-11 | 30.850 | 89,475,766 | -1,600 | 60.78% | 2,760,327,381 |
| 2016-05-12 | 2016-05-10 | 31.550 | 89,477,366 | -1,600 | 60.78% | 2,823,010,897 |
| 2016-05-11 | 2016-05-09 | 31.200 | 89,478,966 | +6,400 | 60.78% | 2,791,743,739 |
| 2016-05-10 | 2016-05-06 | 31.150 | 89,472,566 | -187,200 | 60.77% | 2,787,070,431 |
| 2016-05-09 | 2016-05-05 | 31.900 | 89,659,766 | -41,600 | 60.90% | 2,860,146,535 |
| 2016-05-06 | 2016-05-04 | 32.200 | 89,701,366 | -3,200 | 60.93% | 2,888,383,985 |
| 2016-05-05 | 2016-05-03 | 32.450 | 89,704,566 | -11,200 | 60.93% | 2,910,913,167 |
| 2016-05-04 | 2016-04-29 | 29.600 | 89,715,766 | -760,000 | 60.94% | 2,655,586,674 |
| 2016-05-03 | 2016-04-28 | 29.900 | 90,475,766 | -4,800 | 61.45% | 2,705,225,403 |
| 2016-04-29 | 2016-04-27 | 29.900 | 90,480,566 | -14,719,394 | 61.46% | 2,705,368,923 |
| 2016-04-28 | 2016-04-26 | 30.200 | 105,199,960 | -200,000 | 71.46% | 3,177,038,792 |
| 2016-04-27 | 2016-04-25 | 30.400 | 105,399,960 | +27,200 | 71.59% | 3,204,158,784 |
| 2016-04-26 | 2016-04-22 | 31.500 | 105,372,760 | +880,000 | 71.57% | 3,319,241,940 |
| 2016-04-22 | 2016-04-20 | 30.500 | 104,492,760 | -1,600 | 70.98% | 3,187,029,180 |
| 2016-04-21 | 2016-04-19 | 30.600 | 104,494,360 | +8,000 | 70.98% | 3,197,527,416 |
| 2016-04-19 | 2016-04-15 | 31.300 | 104,486,360 | -8,000 | 70.97% | 3,270,423,068 |
| 2016-04-18 | 2016-04-14 | 31.400 | 104,494,360 | -24,000 | 70.98% | 3,281,122,904 |
| 2016-04-15 | 2016-04-13 | 31.550 | 104,518,360 | +38,400 | 70.99% | 3,297,554,258 |
| 2016-04-14 | 2016-04-12 | 31.000 | 104,479,960 | +107,200 | 70.97% | 3,238,878,760 |
| 2016-04-13 | 2016-04-11 | 31.400 | 104,372,760 | +35,200 | 70.89% | 3,277,304,664 |
| 2016-04-11 | 2016-04-07 | 32.250 | 104,337,560 | +320,000 | 70.87% | 3,364,886,310 |
| 2016-04-08 | 2016-04-06 | 32.000 | 104,017,560 | +8,000 | 70.65% | 3,328,561,920 |
| 2016-04-07 | 2016-04-05 | 32.650 | 104,009,560 | -960,000 | 70.65% | 3,395,912,134 |
| 2016-04-05 | 2016-03-31 | 32.750 | 104,969,560 | +49,600 | 71.30% | 3,437,753,090 |
| 2016-04-01 | 2016-03-30 | 33.250 | 104,919,960 | +67,200 | 71.27% | 3,488,588,670 |
| 2016-03-31 | 2016-03-29 | 33.550 | 104,852,760 | -251,200 | 71.22% | 3,517,810,098 |
| 2016-03-30 | 2016-03-24 | 33.600 | 105,103,960 | -469,600 | 71.39% | 3,531,493,056 |
| 2016-03-29 | 2016-03-23 | 33.500 | 105,573,560 | +14,400 | 71.71% | 3,536,714,260 |
| 2016-03-24 | 2016-03-22 | 33.000 | 105,559,160 | +230,400 | 71.70% | 3,483,452,280 |
| 2016-03-23 | 2016-03-21 | 32.250 | 105,328,760 | -9,600 | 71.54% | 3,396,852,510 |
| 2016-03-22 | 2016-03-18 | 32.250 | 105,338,360 | +100,800 | 71.55% | 3,397,162,110 |
| 2016-03-21 | 2016-03-17 | 31.500 | 105,237,560 | -9,600 | 71.48% | 3,314,983,140 |
| 2016-03-18 | 2016-03-16 | 32.200 | 105,247,160 | +94,400 | 71.49% | 3,388,958,552 |
| 2016-03-17 | 2016-03-15 | 32.000 | 105,152,760 | +24,000 | 71.42% | 3,364,888,320 |
| 2016-03-16 | 2016-03-14 | 32.400 | 105,128,760 | -100,000 | 71.41% | 3,406,171,824 |
| 2016-03-15 | 2016-03-11 | 32.950 | 105,228,760 | -2,388,000 | 71.48% | 3,467,287,642 |
| 2016-03-14 | 2016-03-10 | 32.500 | 107,616,760 | +102,400 | 73.10% | 3,497,544,700 |
| 2016-03-11 | 2016-03-09 | 33.100 | 107,514,360 | -62,400 | 73.03% | 3,558,725,316 |
| 2016-03-10 | 2016-03-08 | 32.950 | 107,576,760 | +38,400 | 73.07% | 3,544,654,242 |
| 2016-03-09 | 2016-03-07 | 33.450 | 107,538,360 | +25,600 | 73.04% | 3,597,158,142 |
| 2016-03-08 | 2016-03-04 | 34.200 | 107,512,760 | +24,400,000 | 73.03% | 3,676,936,392 |
| 2016-03-07 | 2016-03-03 | 33.250 | 83,112,760 | -17,600 | 85.49% | 2,763,499,270 |
| 2016-03-04 | 2016-03-02 | 33.250 | 83,130,360 | +83,200 | 85.50% | 2,764,084,470 |
| 2016-03-03 | 2016-03-01 | 31.350 | 83,047,160 | +243,200 | 85.42% | 2,603,528,466 |
| 2016-03-02 | 2016-02-29 | 31.000 | 82,803,960 | +97,600 | 85.17% | 2,566,922,760 |
| 2016-03-01 | 2016-02-26 | 31.750 | 82,706,360 | -22,400 | 85.07% | 2,625,926,930 |
| 2016-02-29 | 2016-02-25 | 32.450 | 82,728,760 | +1,781,600 | 85.09% | 2,684,548,262 |
| 2016-02-26 | 2016-02-24 | 33.050 | 80,947,160 | +17,600 | 83.26% | 2,675,303,638 |
| 2016-02-25 | 2016-02-23 | 33.900 | 80,929,560 | +28,800 | 83.24% | 2,743,512,084 |
| 2016-02-24 | 2016-02-22 | 33.000 | 80,900,760 | -6,400 | 83.21% | 2,669,725,080 |
| 2016-02-23 | 2016-02-19 | 28.500 | 80,907,160 | -4,847,200 | 83.22% | 2,305,854,060 |
| 2016-02-22 | 2016-02-18 | 27.950 | 85,754,360 | +17,600 | 88.20% | 2,396,834,362 |
| 2016-02-19 | 2016-02-17 | 26.050 | 85,736,760 | +22,400 | 88.18% | 2,233,442,598 |
| 2016-02-18 | 2016-02-16 | 24.750 | 85,714,360 | -9,600 | 88.16% | 2,121,430,410 |
| 2016-02-17 | 2016-02-15 | 21.100 | 85,723,960 | +32,000 | 88.17% | 1,808,775,556 |
| 2016-02-16 | 2016-02-12 | 20.400 | 85,691,960 | +8,000 | 88.14% | 1,748,115,984 |
| 2016-02-15 | 2016-02-11 | 20.400 | 85,683,960 | +3,200 | 88.13% | 1,747,952,784 |
| 2016-02-12 | 2016-02-05 | 20.750 | 85,680,760 | -48,000 | 88.13% | 1,777,875,770 |
| 2016-02-11 | 2016-02-04 | 20.600 | 85,728,760 | +116,800 | 88.18% | 1,766,012,456 |
| 2016-02-05 | 2016-02-03 | 20.200 | 85,611,960 | +121,600 | 88.06% | 1,729,361,592 |
| 2016-02-04 | 2016-02-02 | 20.200 | 85,490,360 | +41,600 | 87.93% | 1,726,905,272 |
| 2016-02-02 | 2016-01-29 | 19.150 | 85,448,760 | +131,200 | 87.89% | 1,636,343,754 |
| 2016-02-01 | 2016-01-28 | 19.350 | 85,317,560 | -166,400 | 87.75% | 1,650,894,786 |
| 2016-01-29 | 2016-01-27 | 19.950 | 85,483,960 | -192,000 | 87.92% | 1,705,405,002 |
| 2016-01-28 | 2016-01-26 | 20.150 | 85,675,960 | -27,200 | 88.12% | 1,726,370,594 |
| 2016-01-26 | 2016-01-22 | 21.000 | 85,703,160 | -179,200 | 88.15% | 1,799,766,360 |
| 2016-01-22 | 2016-01-20 | 20.700 | 85,882,360 | -65,600 | 88.33% | 1,777,764,852 |
| 2016-01-21 | 2016-01-19 | 20.750 | 85,947,960 | -38,400 | 88.40% | 1,783,420,170 |
| 2016-01-20 | 2016-01-18 | 18.300 | 85,986,360 | +54,400 | 88.44% | 1,573,550,388 |
| 2016-01-19 | 2016-01-15 | 18.350 | 85,931,960 | +441,600 | 88.39% | 1,576,851,466 |
| 2016-01-18 | 2016-01-14 | 18.000 | 85,490,360 | +56,000 | 87.93% | 1,538,826,480 |
| 2016-01-15 | 2016-01-13 | 17.800 | 85,434,360 | +59,200 | 87.87% | 1,520,731,608 |
| 2016-01-14 | 2016-01-12 | 17.600 | 85,375,160 | +163,200 | 87.81% | 1,502,602,816 |
| 2016-01-13 | 2016-01-11 | 17.800 | 85,211,960 | +38,400 | 87.64% | 1,516,772,888 |
| 2016-01-11 | 2016-01-07 | 17.500 | 85,173,560 | +70,400 | 87.61% | 1,490,537,300 |
| 2016-01-08 | 2016-01-06 | 18.200 | 85,103,160 | -24,000 | 87.53% | 1,548,877,512 |
| 2016-01-07 | 2016-01-05 | 18.250 | 85,127,160 | +51,200 | 87.56% | 1,553,570,670 |
| 2016-01-06 | 2016-01-04 | 18.000 | 85,075,960 | +379,200 | 87.51% | 1,531,367,280 |
| 2016-01-05 | 2015-12-31 | 18.150 | 84,696,760 | +230,400 | 87.12% | 1,537,246,194 |
| 2016-01-04 | 2015-12-29 | 17.650 | 84,466,360 | +65,600 | 86.88% | 1,490,831,254 |
| 2015-12-30 | 2015-12-28 | 17.700 | 84,400,760 | -27,200 | 86.81% | 1,493,893,452 |
| 2015-12-29 | 2015-12-24 | 18.250 | 84,427,960 | -48,000 | 86.84% | 1,540,810,270 |
| 2015-12-28 | 2015-12-22 | 18.350 | 84,475,960 | +779,200 | 86.89% | 1,550,133,866 |
| 2015-12-23 | 2015-12-21 | 18.650 | 83,696,760 | +153,600 | 86.09% | 1,560,944,574 |
| 2015-12-22 | 2015-12-18 | 18.900 | 83,543,160 | +25,600 | 85.93% | 1,578,965,724 |
| 2015-12-21 | 2015-12-17 | 18.500 | 83,517,560 | +155,200 | 85.90% | 1,545,074,860 |
| 2015-12-18 | 2015-12-16 | 18.350 | 83,362,360 | +243,200 | 85.74% | 1,529,699,306 |
| 2015-12-17 | 2015-12-15 | 18.000 | 83,119,160 | -820,800 | 85.49% | 1,496,144,880 |
| 2015-12-15 | 2015-12-11 | 18.450 | 83,939,960 | -100,800 | 86.34% | 1,548,692,262 |
| 2015-12-14 | 2015-12-10 | 18.500 | 84,040,760 | -62,400 | 86.44% | 1,554,754,060 |
| 2015-12-10 | 2015-12-08 | 18.450 | 84,103,160 | -73,600 | 86.50% | 1,551,703,302 |
| 2015-12-09 | 2015-12-07 | 18.700 | 84,176,760 | +49,600 | 86.58% | 1,574,105,412 |
| 2015-12-08 | 2015-12-04 | 18.350 | 84,127,160 | +16,000 | 86.53% | 1,543,733,386 |
| 2015-12-07 | 2015-12-03 | 18.450 | 84,111,160 | +16,000 | 86.51% | 1,551,850,902 |
| 2015-12-04 | 2015-12-02 | 18.600 | 84,095,160 | -11,200 | 86.50% | 1,564,169,976 |
| 2015-12-03 | 2015-12-01 | 18.750 | 84,106,360 | -92,800 | 86.51% | 1,576,994,250 |
| 2015-12-02 | 2015-11-30 | 19.350 | 84,199,160 | -48,000 | 86.60% | 1,629,253,746 |
| 2015-11-30 | 2015-11-26 | 19.450 | 84,247,160 | +19,200 | 86.65% | 1,638,607,262 |
| 2015-11-27 | 2015-11-25 | 19.350 | 84,227,960 | +182,400 | 86.63% | 1,629,811,026 |
| 2015-11-26 | 2015-11-24 | 19.050 | 84,045,560 | -144,000 | 86.45% | 1,601,067,918 |
| 2015-11-25 | 2015-11-23 | 18.950 | 84,189,560 | -161,600 | 86.59% | 1,595,392,162 |
| 2015-11-24 | 2015-11-20 | 18.900 | 84,351,160 | -24,000 | 86.76% | 1,594,236,924 |
| 2015-11-23 | 2015-11-19 | 18.600 | 84,375,160 | +68,800 | 86.78% | 1,569,377,976 |
| 2015-11-20 | 2015-11-18 | 18.700 | 84,306,360 | -96,000 | 86.71% | 1,576,528,932 |
| 2015-11-19 | 2015-11-17 | 19.050 | 84,402,360 | +64,000 | 86.81% | 1,607,864,958 |
| 2015-11-18 | 2015-11-16 | 18.550 | 84,338,360 | -4,800 | 86.75% | 1,564,476,578 |
| 2015-11-17 | 2015-11-13 | 18.950 | 84,343,160 | +100,800 | 86.75% | 1,598,302,882 |
| 2015-11-16 | 2015-11-12 | 18.900 | 84,242,360 | +1,088,000 | 86.65% | 1,592,180,604 |
| 2015-11-13 | 2015-11-11 | 18.350 | 83,154,360 | +78,400 | 85.53% | 1,525,882,506 |
| 2015-11-12 | 2015-11-10 | 18.450 | 83,075,960 | -19,200 | 85.45% | 1,532,751,462 |
| 2015-11-11 | 2015-11-09 | 19.200 | 83,095,160 | -25,600 | 85.47% | 1,595,427,072 |
| 2015-11-10 | 2015-11-06 | 19.150 | 83,120,760 | +100,800 | 85.49% | 1,591,762,554 |
| 2015-11-09 | 2015-11-05 | 19.000 | 83,019,960 | +393,600 | 85.39% | 1,577,379,240 |
| 2015-11-06 | 2015-11-04 | 18.450 | 82,626,360 | +163,200 | 84.99% | 1,524,456,342 |
| 2015-11-05 | 2015-11-03 | 17.500 | 82,463,160 | -187,200 | 84.82% | 1,443,105,300 |
| 2015-11-04 | 2015-11-02 | 17.500 | 82,650,360 | +400,000 | 85.01% | 1,446,381,300 |
| 2015-11-03 | 2015-10-30 | 17.600 | 82,250,360 | +320,000 | 84.60% | 1,447,606,336 |
| 2015-11-02 | 2015-10-29 | 18.400 | 81,930,360 | +9,600 | 84.27% | 1,507,518,624 |
| 2015-10-30 | 2015-10-28 | 18.400 | 81,920,760 | +219,200 | 84.26% | 1,507,341,984 |
| 2015-10-29 | 2015-10-27 | 18.200 | 81,701,560 | +1,268,800 | 84.03% | 1,486,968,392 |
| 2015-10-28 | 2015-10-26 | 18.550 | 80,432,760 | -358,400 | 82.73% | 1,492,027,698 |
| 2015-10-27 | 2015-10-23 | 16.700 | 80,791,160 | +185,600 | 83.10% | 1,349,212,372 |
| 2015-10-26 | 2015-10-22 | 14.750 | 80,605,560 | +299,200 | 82.91% | 1,188,932,010 |
| 2015-10-23 | 2015-10-20 | 16.250 | 80,306,360 | +118,400 | 82.60% | 1,304,978,350 |
| 2015-10-22 | 2015-10-19 | 15.050 | 80,187,960 | +188,800 | 82.48% | 1,206,828,798 |
| 2015-10-20 | 2015-10-16 | 13.800 | 79,999,160 | +105,600 | 82.28% | 1,103,988,408 |
| 2015-10-19 | 2015-10-15 | 12.500 | 79,893,560 | +12,800 | 82.17% | 998,669,500 |
| 2015-10-16 | 2015-10-14 | 11.250 | 79,880,760 | +179,200 | 82.16% | 898,658,550 |
| 2015-10-15 | 2015-10-13 | 11.500 | 79,701,560 | +88,000 | 81.98% | 916,567,940 |
| 2015-10-14 | 2015-10-12 | 11.550 | 79,613,560 | +251,200 | 81.89% | 919,536,618 |
| 2015-10-13 | 2015-10-09 | 10.600 | 79,362,360 | -38,400 | 81.63% | 841,241,016 |
| 2015-10-12 | 2015-10-08 | 10.750 | 79,400,760 | +92,800 | 81.67% | 853,558,170 |
| 2015-10-09 | 2015-10-07 | 10.000 | 79,307,960 | -56,000 | 81.57% | 793,079,600 |
| 2015-10-08 | 2015-10-06 | 9.950 | 79,363,960 | +299,200 | 81.63% | 789,671,402 |
| 2015-10-06 | 2015-10-02 | 9.900 | 79,064,760 | +59,200 | 81.32% | 782,741,124 |
| 2015-10-05 | 2015-09-30 | 9.800 | 79,005,560 | +16,200,000 | 81.26% | 774,254,488 |
| 2015-09-30 | 2015-09-25 | 9.150 | 62,805,560 | +1,328,000 | 77.51% | 574,670,874 |
| 2015-09-23 | 2015-09-21 | 9.900 | 61,477,560 | -49,600 | 75.88% | 608,627,844 |
| 2015-09-11 | 2015-09-09 | 9.750 | 61,527,160 | -4,800 | 75.94% | 599,889,810 |
| 2015-09-07 | 2015-09-02 | 9.050 | 61,531,960 | +72,000 | 75.94% | 556,864,238 |
| 2015-09-04 | 2015-09-01 | 9.350 | 61,459,960 | -16,000 | 75.85% | 574,650,626 |
| 2015-09-02 | 2015-08-31 | 9.300 | 61,475,960 | -43,200 | 75.87% | 571,726,428 |
| 2015-09-01 | 2015-08-28 | 9.500 | 61,519,160 | +1,265,600 | 75.93% | 584,432,020 |
| 2015-08-27 | 2015-08-25 | 8.850 | 60,253,560 | -67,200 | 74.37% | 533,244,006 |
| 2015-08-26 | 2015-08-24 | 8.550 | 60,320,760 | +324,800 | 74.45% | 515,742,498 |
| 2015-08-25 | 2015-08-21 | 10.100 | 59,995,960 | +177,600 | 74.05% | 605,959,196 |
| 2015-08-21 | 2015-08-19 | 11.400 | 59,818,360 | +40,000 | 73.83% | 681,929,304 |
| 2015-08-20 | 2015-08-18 | 11.650 | 59,778,360 | +80,000 | 73.78% | 696,417,894 |
| 2015-08-19 | 2015-08-17 | 11.950 | 59,698,360 | +24,000 | 73.68% | 713,395,402 |
| 2015-08-18 | 2015-08-14 | 12.450 | 59,674,360 | +736,000 | 73.65% | 742,945,782 |
| 2015-08-17 | 2015-08-13 | 12.350 | 58,938,360 | +280,000 | 72.74% | 727,888,746 |
| 2015-08-14 | 2015-08-12 | 12.250 | 58,658,360 | +422,400 | 72.40% | 718,564,910 |
| 2015-08-13 | 2015-08-11 | 13.250 | 58,235,960 | +144,000 | 71.87% | 771,626,470 |
| 2015-08-12 | 2015-08-10 | 13.150 | 58,091,960 | +324,800 | 71.70% | 763,909,274 |
| 2015-08-11 | 2015-08-07 | 13.150 | 57,767,160 | +73,600 | 71.30% | 759,638,154 |
| 2015-08-10 | 2015-08-06 | 13.150 | 57,693,560 | +120,000 | 71.21% | 758,670,314 |
| 2015-08-07 | 2015-08-05 | 13.450 | 57,573,560 | +40,000 | 71.06% | 774,364,382 |
| 2015-08-06 | 2015-08-04 | 13.650 | 57,533,560 | +129,600 | 71.01% | 785,333,094 |
| 2015-08-05 | 2015-08-03 | 13.750 | 57,403,960 | +3,009,600 | 70.85% | 789,304,450 |
| 2015-08-04 | 2015-07-31 | 13.400 | 54,394,360 | +313,600 | 67.13% | 728,884,424 |
| 2015-08-03 | 2015-07-30 | 13.500 | 54,080,760 | +454,400 | 66.75% | 730,090,260 |
| 2015-07-31 | 2015-07-29 | 13.500 | 53,626,360 | +212,800 | 66.19% | 723,955,860 |
| 2015-07-30 | 2015-07-28 | 13.450 | 53,413,560 | +275,200 | 65.92% | 718,412,382 |
| 2015-07-29 | 2015-07-27 | 13.000 | 53,138,360 | +176,000 | 65.58% | 690,798,680 |
| 2015-07-28 | 2015-07-24 | 13.450 | 52,962,360 | +374,400 | 65.37% | 712,343,742 |
| 2015-07-27 | 2015-07-23 | 12.900 | 52,587,960 | +171,200 | 64.90% | 678,384,684 |
| 2015-07-24 | 2015-07-22 | 13.250 | 52,416,760 | +86,400 | 64.69% | 694,522,070 |
| 2015-07-23 | 2015-07-21 | 13.700 | 52,330,360 | +1,070,400 | 64.59% | 716,925,932 |
| 2015-07-22 | 2015-07-20 | 12.050 | 51,259,960 | +716,800 | 63.27% | 617,682,518 |
| 2015-07-21 | 2015-07-17 | 11.650 | 50,543,160 | +633,600 | 62.38% | 588,827,814 |
| 2015-07-20 | 2015-07-16 | 11.400 | 49,909,560 | +507,200 | 61.60% | 568,968,984 |
| 2015-07-17 | 2015-07-15 | 11.200 | 49,402,360 | +376,000 | 60.97% | 553,306,432 |
| 2015-07-16 | 2015-07-14 | 10.500 | 49,026,360 | +352,000 | 60.51% | 514,776,780 |
| 2015-07-15 | 2015-07-13 | 9.500 | 48,674,360 | +273,600 | 60.07% | 462,406,420 |
| 2015-07-14 | 2015-07-10 | 9.300 | 48,400,760 | +467,200 | 59.74% | 450,127,068 |
| 2015-07-13 | 2015-07-09 | 7.000 | 47,933,560 | +593,600 | 59.16% | 335,534,920 |
| 2015-07-10 | 2015-07-08 | 5.000 | 47,339,960 | +347,200 | 58.43% | 236,699,800 |
| 2015-07-09 | 2015-07-07 | 7.000 | 46,992,760 | +280,000 | 58.00% | 328,949,320 |
| 2015-07-08 | 2015-07-06 | 7.750 | 46,712,760 | +241,600 | 57.65% | 362,023,890 |
| 2015-07-07 | 2015-07-03 | 10.000 | 46,471,160 | +641,600 | 57.35% | 464,711,600 |
| 2015-07-06 | 2015-07-02 | 10.100 | 45,829,560 | +196,800 | 56.56% | 462,878,556 |
| 2015-07-03 | 2015-06-30 | 10.350 | 45,632,760 | +36,800 | 56.32% | 472,299,066 |
| 2015-07-02 | 2015-06-29 | 10.600 | 45,595,960 | -94,400 | 56.27% | 483,317,176 |
| 2015-06-26 | 2015-06-24 | 11.300 | 45,690,360 | +86,400 | 56.39% | 516,301,068 |
| 2015-06-22 | 2015-06-18 | 11.550 | 45,603,960 | -9,600 | 56.28% | 526,725,738 |
| 2015-06-19 | 2015-06-17 | 11.350 | 45,613,560 | -1,923,200 | 56.30% | 517,713,906 |
| 2015-06-18 | 2015-06-16 | 10.350 | 47,536,760 | +155,200 | 58.67% | 492,005,466 |
| 2015-06-17 | 2015-06-15 | 10.450 | 47,381,560 | +86,400 | 58.48% | 495,137,302 |
| 2015-06-16 | 2015-06-12 | 10.850 | 47,295,160 | +88,000 | 58.37% | 513,152,486 |
| 2015-06-15 | 2015-06-11 | 10.700 | 47,207,160 | +38,400 | 58.26% | 505,116,612 |
| 2015-06-12 | 2015-06-10 | 10.900 | 47,168,760 | +267,200 | 58.22% | 514,139,484 |
| 2015-06-11 | 2015-06-09 | 10.700 | 46,901,560 | +305,600 | 57.89% | 501,846,692 |
| 2015-06-10 | 2015-06-08 | 10.500 | 46,595,960 | +19,200 | 57.51% | 489,257,580 |
| 2015-06-09 | 2015-06-05 | 10.550 | 46,576,760 | +40,000 | 57.49% | 491,384,818 |
| 2015-06-08 | 2015-06-04 | 11.200 | 46,536,760 | +160,000 | 57.44% | 521,211,712 |
| 2015-06-05 | 2015-06-03 | 11.000 | 46,376,760 | +363,200 | 57.24% | 510,144,360 |
| 2015-06-04 | 2015-06-02 | 10.750 | 46,013,560 | -41,600 | 56.79% | 494,645,770 |
| 2015-06-03 | 2015-06-01 | 11.000 | 46,055,160 | -147,200 | 56.84% | 506,606,760 |
| 2015-06-02 | 2015-05-29 | 10.950 | 46,202,360 | +62,400 | 57.02% | 505,915,842 |
| 2015-06-01 | 2015-05-28 | 11.400 | 46,139,960 | -438,400 | 56.95% | 525,995,544 |
| 2015-05-29 | 2015-05-27 | 11.900 | 46,578,360 | -179,200 | 57.49% | 554,282,484 |
| 2015-05-28 | 2015-05-26 | 11.600 | 46,757,560 | +129,600 | 57.71% | 542,387,696 |
| 2015-05-27 | 2015-05-22 | 12.300 | 46,627,960 | -140,800 | 57.55% | 573,523,908 |
| 2015-05-26 | 2015-05-21 | 12.350 | 46,768,760 | -64,000 | 57.72% | 577,594,186 |
| 2015-05-22 | 2015-05-20 | 13.150 | 46,832,760 | -2,473,600 | 57.80% | 615,850,794 |
| 2015-05-21 | 2015-05-19 | 13.150 | 49,306,360 | +240,000 | 60.85% | 648,378,634 |
| 2015-05-20 | 2015-05-18 | 12.500 | 49,066,360 | -736,000 | 60.56% | 613,329,500 |
| 2015-05-19 | 2015-05-15 | 12.400 | 49,802,360 | -1,800,000 | 61.47% | 617,549,264 |
| 2015-05-18 | 2015-05-14 | 14.050 | 51,602,360 | +2,273,600 | 63.69% | 725,013,158 |
| 2015-05-15 | 2015-05-13 | 11.000 | 49,328,760 | +230,400 | 60.88% | 542,616,360 |
| 2015-05-14 | 2015-05-12 | 11.550 | 49,098,360 | -2,629,600 | 60.60% | 567,086,058 |
| 2015-05-13 | 2015-05-11 | 11.800 | 51,727,960 | -464,000 | 63.84% | 610,389,928 |
| 2015-05-12 | 2015-05-08 | 11.500 | 52,191,960 | -137,600 | 64.42% | 600,207,540 |
| 2015-05-11 | 2015-05-07 | 11.050 | 52,329,560 | +84,800 | 64.59% | 578,241,638 |
| 2015-05-08 | 2015-05-06 | 10.950 | 52,244,760 | +310,400 | 64.48% | 572,080,122 |
| 2015-05-07 | 2015-05-05 | 11.000 | 51,934,360 | +67,200 | 64.10% | 571,277,960 |
| 2015-05-06 | 2015-05-04 | 10.850 | 51,867,160 | +13,716,800 | 64.01% | 562,758,686 |
| 2015-05-05 | 2015-04-30 | 9.800 | 38,150,360 | -260,800 | 56.50% | 373,873,528 |
| 2015-05-04 | 2015-04-29 | 13.450 | 38,411,160 | +2,190,400 | 56.89% | 516,630,102 |
| 2015-04-30 | 2015-04-28 | 9.850 | 36,220,760 | +1,388,640 | 53.64% | 356,774,486 |
| 2015-04-29 | 2015-04-27 | 6.500 | 34,832,120 | +787,200 | 51.59% | 226,408,780 |
| 2015-04-28 | 2015-04-24 | 5.050 | 34,044,920 | +60,800 | 50.42% | 171,926,846 |
| 2015-04-22 | 2015-04-20 | 5.150 | 33,984,120 | -48,000 | 50.33% | 175,018,218 |
| 2015-04-21 | 2015-04-17 | 5.000 | 34,032,120 | +766,400 | 50.40% | 170,160,600 |
| 2015-04-20 | 2015-04-16 | 4.550 | 33,265,720 | +209,600 | 49.27% | 151,359,026 |
| 2015-04-17 | 2015-04-15 | 4.250 | 33,056,120 | +20,800 | 48.96% | 140,488,510 |
| 2015-04-15 | 2015-04-13 | 4.450 | 33,035,320 | +412,800 | 48.93% | 147,007,174 |
| 2015-04-14 | 2015-04-10 | 4.050 | 32,622,520 | +1,651,200 | 48.32% | 132,121,206 |
| 2015-04-13 | 2015-04-09 | 3.150 | 30,971,320 | +41,600 | 45.87% | 97,559,658 |
| 2015-03-24 | 2015-03-20 | 2.850 | 30,929,720 | +72,000 | 45.81% | 88,149,702 |
| 2015-02-11 | 2015-02-09 | 3.200 | 30,857,720 | +8,000,000 | 45.70% | 98,744,704 |
| 2015-01-07 | 2015-01-05 | 0.146 | 22,857,720 | -548,585,280 | 33.85% | 3,337,227 |
| 2014-12-30 | 2014-12-24 | 0.140 | 571,443,000 | -2,000,000 | 33.85% | 80,002,020 |
| 2014-12-18 | 2014-12-16 | 0.106 | 573,443,000 | +1,500,000 | 33.97% | 60,784,958 |
| 2014-12-17 | 2014-12-15 | 0.102 | 571,943,000 | -10,060,000 | 33.88% | 58,338,186 |
| 2014-12-11 | 2014-12-09 | 0.120 | 582,003,000 | +3,000,000 | 34.48% | 69,840,360 |
| 2014-11-11 | 2014-11-07 | 0.180 | 579,003,000 | -200,000 | 34.30% | 104,220,540 |
| 2014-10-15 | 2014-10-13 | 0.200 | 579,203,000 | -500,000 | 34.31% | 115,840,600 |
| 2014-10-09 | 2014-10-07 | 0.208 | 579,703,000 | -1,100,000 | 34.34% | 120,578,224 |
| 2014-10-08 | 2014-10-06 | 0.216 | 580,803,000 | -1,620,000 | 34.41% | 125,453,448 |
| 2014-10-07 | 2014-10-03 | 0.202 | 582,423,000 | -580,000 | 34.50% | 117,649,446 |
| 2014-10-06 | 2014-09-30 | 0.184 | 583,003,000 | +500,000 | 34.54% | 107,272,552 |
| 2014-09-30 | 2014-09-26 | 0.218 | 582,503,000 | -17,700,000 | 34.51% | 126,985,654 |
| 2014-09-29 | 2014-09-25 | 0.212 | 600,203,000 | -71,512,000 | 35.56% | 127,243,036 |
| 2014-09-26 | 2014-09-24 | 0.226 | 671,715,000 | +1,100,000 | 39.79% | 151,807,590 |
| 2014-09-24 | 2014-09-22 | 0.164 | 670,615,000 | -5,720,000 | 39.73% | 109,980,860 |
| 2014-09-23 | 2014-09-19 | 0.160 | 676,335,000 | -9,740,000 | 40.07% | 108,213,600 |
| 2014-09-22 | 2014-09-18 | 0.158 | 686,075,000 | -1,440,000 | 40.64% | 108,399,850 |
| 2014-09-19 | 2014-09-17 | 0.160 | 687,515,000 | -800,000 | 40.73% | 110,002,400 |
| 2014-09-18 | 2014-09-16 | 0.154 | 688,315,000 | -2,500,000 | 40.78% | 106,000,510 |
| 2014-09-17 | 2014-09-15 | 0.158 | 690,815,000 | -11,751,499 | 40.93% | 109,148,770 |
| 2014-09-16 | 2014-09-12 | 0.166 | 702,566,499 | -23,950,000 | 41.62% | 116,626,039 |
| 2014-09-15 | 2014-09-11 | 0.158 | 726,516,499 | -6,000,000 | 43.04% | 114,789,607 |
| 2014-09-12 | 2014-09-10 | 0.156 | 732,516,499 | -15,850,000 | 43.40% | 114,272,574 |
| 2014-09-11 | 2014-09-08 | 0.156 | 748,366,499 | -3,240,000 | 44.33% | 116,745,174 |
| 2014-09-10 | 2014-09-05 | 0.156 | 751,606,499 | -8,000,000 | 44.53% | 117,250,614 |
| 2014-08-22 | 2014-08-20 | 0.150 | 759,606,499 | -1,340,000 | 45.00% | 113,940,975 |
| 2014-08-21 | 2014-08-19 | 0.152 | 760,946,499 | -2,660,000 | 45.08% | 115,663,868 |
| 2014-08-20 | 2014-08-18 | 0.154 | 763,606,499 | -4,100,000 | 45.24% | 117,595,401 |
| 2014-08-19 | 2014-08-15 | 0.154 | 767,706,499 | -740,000 | 45.48% | 118,226,801 |
| 2014-08-18 | 2014-08-14 | 0.154 | 768,446,499 | -1,980,000 | 45.52% | 118,340,761 |
| 2014-08-13 | 2014-08-11 | 0.156 | 770,426,499 | -660,000 | 45.64% | 120,186,534 |
| 2014-08-11 | 2014-08-07 | 0.152 | 771,086,499 | -1,100,000 | 45.68% | 117,205,148 |
| 2014-08-07 | 2014-08-05 | 0.152 | 772,186,499 | -1,760,000 | 45.75% | 117,372,348 |
| 2014-08-06 | 2014-08-04 | 0.154 | 773,946,499 | -2,900,000 | 45.85% | 119,187,761 |
| 2014-08-05 | 2014-08-01 | 0.154 | 776,846,499 | -1,200,000 | 46.02% | 119,634,361 |
| 2014-08-04 | 2014-07-31 | 0.156 | 778,046,499 | -3,440,000 | 46.09% | 121,375,254 |
| 2014-08-01 | 2014-07-30 | 0.158 | 781,486,499 | +1,480,000 | 46.30% | 123,474,867 |
| 2014-07-31 | 2014-07-29 | 0.162 | 780,006,499 | +4,920,000 | 46.21% | 126,361,053 |
| 2014-07-25 | 2014-07-23 | 0.164 | 775,086,499 | -5,240,000 | 45.92% | 127,114,186 |
| 2014-07-24 | 2014-07-22 | 0.166 | 780,326,499 | -2,220,000 | 46.23% | 129,534,199 |
| 2014-07-23 | 2014-07-21 | 0.166 | 782,546,499 | -600,000 | 46.36% | 129,902,719 |
| 2014-07-21 | 2014-07-17 | 0.168 | 783,146,499 | -4,000,000 | 46.39% | 131,568,612 |
| 2014-07-17 | 2014-07-15 | 0.160 | 787,146,499 | -3,620,000 | 46.63% | 125,943,440 |
| 2014-07-15 | 2014-07-11 | 0.164 | 790,766,499 | +20,000 | 46.85% | 129,685,706 |
| 2014-07-02 | 2014-06-27 | 0.150 | 790,746,499 | +100,000 | 46.85% | 118,611,975 |
| 2014-06-27 | 2014-06-25 | 0.144 | 790,646,499 | +820,000 | 46.84% | 113,853,096 |
| 2014-06-26 | 2014-06-24 | 0.148 | 789,826,499 | +1,020,000 | 46.79% | 116,894,322 |
| 2014-06-25 | 2014-06-23 | 0.144 | 788,806,499 | +660,000 | 46.73% | 113,588,136 |
| 2014-06-16 | 2014-06-12 | 0.154 | 788,146,499 | -4,120,000 | 46.69% | 121,374,561 |
| 2014-06-12 | 2014-06-10 | 0.146 | 792,266,499 | +400,000 | 46.94% | 115,670,909 |
| 2014-06-11 | 2014-06-09 | 0.142 | 791,866,499 | +1,080,000 | 46.91% | 112,445,043 |
| 2014-06-06 | 2014-06-04 | 0.144 | 790,786,499 | -2,860,000 | 46.85% | 113,873,256 |
| 2014-05-30 | 2014-05-28 | 0.148 | 793,646,499 | -500,000 | 47.02% | 117,459,682 |
| 2014-05-29 | 2014-05-27 | 0.150 | 794,146,499 | -1,700,000 | 47.05% | 119,121,975 |
| 2014-05-27 | 2014-05-23 | 0.156 | 795,846,499 | -3,940,000 | 47.15% | 124,152,054 |
| 2014-05-20 | 2014-05-16 | 0.142 | 799,786,499 | +500,000 | 47.38% | 113,569,683 |
| 2014-05-16 | 2014-05-14 | 0.146 | 799,286,499 | -15,000 | 47.35% | 116,695,829 |
| 2014-05-12 | 2014-05-08 | 0.150 | 799,301,499 | -800,000 | 47.35% | 119,895,225 |
| 2014-05-08 | 2014-05-05 | 0.138 | 800,101,499 | +140,000 | 47.40% | 110,414,007 |
| 2014-04-28 | 2014-04-24 | 0.146 | 799,961,499 | -2,220,000 | 47.39% | 116,794,379 |
| 2014-04-22 | 2014-04-16 | 0.150 | 802,181,499 | +3,020,000 | 47.52% | 120,327,225 |
| 2014-04-17 | 2014-04-15 | 0.138 | 799,161,499 | -580,000 | 47.34% | 110,284,287 |
| 2014-04-16 | 2014-04-14 | 0.150 | 799,741,499 | +500,000 | 47.38% | 119,961,225 |
| 2014-04-15 | 2014-04-11 | 0.152 | 799,241,499 | +240,000 | 47.35% | 121,484,708 |
| 2014-04-10 | 2014-04-08 | 0.176 | 799,001,499 | -340,000 | 47.33% | 140,624,264 |
| 2014-04-09 | 2014-04-07 | 0.148 | 799,341,499 | -1,126,000 | 47.35% | 118,302,542 |
| 2014-04-07 | 2014-04-03 | 0.162 | 800,467,499 | +400,630,000 | 47.42% | 129,675,735 |
| 2014-04-04 | 2014-04-02 | 0.172 | 399,837,499 | +369,900,499 | 23.69% | 68,772,050 |
| 2014-04-03 | 2014-04-01 | 0.186 | 29,937,000 | +1,000,000 | 7.09% | 5,568,282 |
| 2014-04-02 | 2014-03-31 | 0.186 | 28,937,000 | -515,000 | 6.86% | 5,382,282 |
| 2014-04-01 | 2014-03-28 | 0.200 | 29,452,000 | +100,000 | 6.98% | 5,890,400 |
| 2014-03-31 | 2014-03-27 | 0.194 | 29,352,000 | -435,000 | 6.96% | 5,694,288 |
| 2014-03-28 | 2014-03-26 | 0.192 | 29,787,000 | +850,000 | 7.06% | 5,719,104 |
| 2014-03-26 | 2014-03-24 | 0.226 | 28,937,000 | -4,760,000 | 6.86% | 6,539,762 |
| 2014-03-21 | 2014-03-19 | 0.190 | 33,697,000 | +1,285,000 | 7.99% | 6,402,430 |
| 2014-03-20 | 2014-03-18 | 0.202 | 32,412,000 | +1,700,000 | 7.68% | 6,547,224 |
| 2014-03-18 | 2014-03-14 | 0.200 | 30,712,000 | +30,000 | 7.28% | 6,142,400 |
| 2014-03-10 | 2014-03-06 | 0.201 | 30,682,000 | +75,000 | 7.27% | 6,175,122 |
| 2014-03-07 | 2014-03-05 | 0.203 | 30,607,000 | -28,398,247 | 7.25% | 6,223,532 |
| 2014-03-04 | 2014-02-28 | 0.199 | 59,005,247 | -2,024,227 | 7.25% | 11,753,088 |
| 2014-03-03 | 2014-02-27 | 0.194 | 61,029,474 | -597,629 | 7.50% | 11,839,718 |
| 2014-02-28 | 2014-02-26 | 0.175 | 61,627,103 | +1,282,010 | 7.58% | 10,804,846 |
| 2014-02-27 | 2014-02-25 | 0.173 | 60,345,093 | -8,199,082 | 7.42% | 10,454,868 |
| 2014-02-26 | 2014-02-24 | 0.175 | 68,544,175 | -1,870,000 | 8.43% | 12,017,590 |
| 2014-02-25 | 2014-02-21 | 0.177 | 70,414,175 | -6,545,000 | 8.66% | 12,491,550 |
| 2014-02-24 | 2014-02-20 | 0.172 | 76,959,175 | +3,364,072 | 9.46% | 13,253,440 |
| 2014-02-21 | 2014-02-19 | 0.169 | 73,595,103 | -1,638,660 | 9.05% | 12,445,050 |
| 2014-02-20 | 2014-02-18 | 0.172 | 75,233,763 | -2,110,979 | 9.25% | 12,956,300 |
| 2014-02-19 | 2014-02-17 | 0.194 | 77,344,742 | -1,841,083 | 9.51% | 15,004,880 |
| 2014-02-18 | 2014-02-14 | 0.158 | 79,185,825 | -115,670 | 9.73% | 12,486,800 |
| 2014-02-17 | 2014-02-13 | 0.164 | 79,301,495 | -1,908,557 | 9.75% | 12,998,660 |
| 2014-02-14 | 2014-02-12 | 0.164 | 81,210,052 | -96,391 | 9.98% | 13,311,500 |
| 2014-02-13 | 2014-02-11 | 0.164 | 81,306,443 | -289,176 | 9.99% | 13,327,300 |
| 2014-02-12 | 2014-02-10 | 0.165 | 81,595,619 | -963,917 | 10.03% | 13,459,350 |
| 2014-02-11 | 2014-02-07 | 0.162 | 82,559,536 | +96,392 | 10.15% | 13,361,400 |
| 2014-02-06 | 2014-02-04 | 0.161 | 82,463,144 | -443,402 | 10.14% | 13,260,250 |
| 2014-02-05 | 2014-01-30 | 0.165 | 82,906,546 | +1,012,113 | 10.19% | 13,675,590 |
| 2014-02-04 | 2014-01-28 | 0.158 | 81,894,433 | +106,031 | 10.07% | 12,913,920 |
| 2014-01-28 | 2014-01-24 | 0.162 | 81,788,402 | -1,792,887 | 10.05% | 13,236,600 |
| 2014-01-27 | 2014-01-23 | 0.164 | 83,581,289 | -713,299 | 10.27% | 13,700,180 |
| 2014-01-24 | 2014-01-22 | 0.167 | 84,294,588 | +24,097,939 | 10.36% | 14,079,450 |
| 2014-01-23 | 2014-01-21 | 0.164 | 60,196,649 | +6,537,288 | 7.40% | 9,867,100 |
| 2014-01-21 | 2014-01-17 | 0.164 | 53,659,361 | +240,980 | 6.60% | 8,795,544 |
| 2014-01-20 | 2014-01-16 | 0.164 | 53,418,381 | -1,291,650 | 6.57% | 8,756,044 |
| 2014-01-17 | 2014-01-15 | 0.165 | 54,710,031 | -2,024,227 | 6.72% | 9,024,522 |
| 2014-01-16 | 2014-01-14 | 0.166 | 56,734,258 | -183,144 | 6.97% | 9,417,280 |
| 2014-01-15 | 2014-01-13 | 0.169 | 56,917,402 | +183,144 | 7.00% | 9,624,824 |
| 2014-01-14 | 2014-01-10 | 0.166 | 56,734,258 | +1,976,031 | 6.97% | 9,417,280 |
| 2014-01-13 | 2014-01-09 | 0.166 | 54,758,227 | +1,956,753 | 6.73% | 9,089,280 |
| 2014-01-10 | 2014-01-08 | 0.171 | 52,801,474 | -1,185,619 | 6.49% | 9,038,370 |
| 2014-01-08 | 2014-01-06 | 0.173 | 53,987,093 | +347,011 | 6.64% | 9,353,336 |
| 2014-01-07 | 2014-01-03 | 0.165 | 53,640,082 | +212,061 | 6.59% | 8,848,032 |
| 2014-01-06 | 2014-01-02 | 0.166 | 53,428,021 | -6,458,247 | 6.57% | 8,868,480 |
| 2013-12-30 | 2013-12-24 | 0.166 | 59,886,268 | +703,660 | 7.36% | 9,940,480 |
| 2013-12-27 | 2013-12-20 | 0.170 | 59,182,608 | +192,783 | 7.27% | 10,069,272 |
| 2013-12-23 | 2013-12-19 | 0.170 | 58,989,825 | +5,050,928 | 7.25% | 10,036,472 |
| 2013-12-20 | 2013-12-18 | 0.171 | 53,938,897 | -12,530,928 | 6.63% | 9,233,070 |
| 2013-12-19 | 2013-12-17 | 0.175 | 66,469,825 | -9,533,144 | 8.17% | 11,653,902 |
| 2013-12-18 | 2013-12-16 | 0.187 | 76,002,969 | -163,866 | 9.34% | 14,192,640 |
| 2013-12-17 | 2013-12-13 | 0.197 | 76,166,835 | -35,192,629 | 9.36% | 15,013,420 |
| 2013-12-16 | 2013-12-12 | 0.285 | 111,359,464 | -2,660,412 | 13.69% | 31,770,200 |
| 2013-12-13 | 2013-12-11 | 0.301 | 114,019,876 | -1,889,279 | 14.02% | 34,303,520 |
| 2013-12-12 | 2013-12-10 | 0.301 | 115,909,155 | -3,701,443 | 14.25% | 34,871,920 |
| 2013-12-11 | 2013-12-09 | 0.301 | 119,610,598 | +2,149,536 | 14.70% | 35,985,520 |
| 2013-12-10 | 2013-12-06 | 0.296 | 117,461,062 | -568,711 | 14.44% | 34,729,530 |
| 2013-12-09 | 2013-12-05 | 0.301 | 118,029,773 | -1,041,031 | 14.51% | 35,509,920 |
| 2013-12-06 | 2013-12-04 | 0.306 | 119,070,804 | +173,505 | 14.64% | 36,440,760 |
| 2013-12-05 | 2013-12-03 | 0.301 | 118,897,299 | -4,038,814 | 14.61% | 35,770,920 |
| 2013-12-04 | 2013-12-02 | 0.306 | 122,936,113 | -3,431,547 | 15.11% | 37,623,710 |
| 2013-12-03 | 2013-11-29 | 0.306 | 126,367,660 | -1,629,020 | 15.53% | 38,673,910 |
| 2013-12-02 | 2013-11-28 | 0.306 | 127,996,680 | -7,373,969 | 15.73% | 39,172,460 |
| 2013-11-29 | 2013-11-27 | 0.306 | 135,370,649 | -6,130,516 | 16.64% | 41,429,210 |
| 2013-11-28 | 2013-11-26 | 0.322 | 141,501,165 | +2,506,186 | 17.39% | 45,507,380 |
| 2013-11-27 | 2013-11-25 | 0.322 | 138,994,979 | +1,667,577 | 17.09% | 44,701,380 |
| 2013-11-26 | 2013-11-22 | 0.316 | 137,327,402 | +134,948 | 16.88% | 43,452,740 |
| 2013-11-25 | 2013-11-21 | 0.311 | 137,192,454 | -2,072,422 | 16.86% | 42,698,400 |
| 2013-11-22 | 2013-11-20 | 0.322 | 139,264,876 | -4,115,928 | 17.12% | 44,788,180 |
| 2013-11-21 | 2013-11-19 | 0.327 | 143,380,804 | -2,814,639 | 17.62% | 46,855,620 |
| 2013-11-20 | 2013-11-18 | 0.332 | 146,195,443 | -3,152,011 | 17.97% | 48,533,760 |
| 2013-11-19 | 2013-11-15 | 0.311 | 149,347,454 | -857,886 | 18.36% | 46,481,400 |
| 2013-11-18 | 2013-11-14 | 0.311 | 150,205,340 | +1,725,412 | 18.46% | 46,748,400 |
| 2013-11-15 | 2013-11-13 | 0.311 | 148,479,928 | +1,060,309 | 18.25% | 46,211,400 |
| 2013-11-14 | 2013-11-12 | 0.327 | 147,419,619 | -1,349,484 | 18.12% | 48,175,470 |
| 2013-11-13 | 2013-11-11 | 0.327 | 148,769,103 | +4,626,804 | 18.29% | 48,616,470 |
| 2013-11-12 | 2013-11-08 | 0.348 | 144,142,299 | -6,072,680 | 17.72% | 50,095,230 |
| 2013-11-11 | 2013-11-07 | 0.332 | 150,214,979 | +106,031 | 18.46% | 49,868,160 |
| 2013-11-08 | 2013-11-06 | 0.353 | 150,108,948 | -9,224,691 | 18.45% | 52,947,520 |
| 2013-11-07 | 2013-11-05 | 0.373 | 159,333,639 | +1,735,051 | 19.59% | 59,507,280 |
| 2013-11-06 | 2013-11-04 | 0.389 | 157,598,588 | -1,204,897 | 19.37% | 61,311,750 |
| 2013-11-05 | 2013-11-01 | 0.379 | 158,803,485 | -2,544,742 | 19.52% | 60,133,020 |
| 2013-11-04 | 2013-10-31 | 0.384 | 161,348,227 | +655,464 | 19.83% | 61,933,560 |
| 2013-11-01 | 2013-10-30 | 0.425 | 160,692,763 | +481,959 | 19.75% | 68,350,280 |
| 2013-10-31 | 2013-10-29 | 0.389 | 160,210,804 | -200,495 | 19.69% | 62,328,000 |
| 2013-10-30 | 2013-10-28 | 0.384 | 160,411,299 | +828,969 | 19.72% | 61,573,920 |
| 2013-10-29 | 2013-10-25 | 0.384 | 159,582,330 | -1,831,443 | 19.62% | 61,255,720 |
| 2013-10-28 | 2013-10-24 | 0.394 | 161,413,773 | -2,795,361 | 19.84% | 63,633,280 |
| 2013-10-25 | 2013-10-23 | 0.410 | 164,209,134 | -13,041,804 | 20.18% | 67,290,620 |
| 2013-10-24 | 2013-10-22 | 0.410 | 177,250,938 | +7,595,670 | 21.79% | 72,634,970 |
| 2013-10-23 | 2013-10-21 | 0.425 | 169,655,268 | -1,503,711 | 20.85% | 72,162,460 |
| 2013-10-22 | 2013-10-18 | 0.436 | 171,158,979 | -2,988,145 | 21.04% | 74,577,720 |
| 2013-10-21 | 2013-10-17 | 0.441 | 174,147,124 | -5,465,412 | 21.41% | 76,783,050 |
| 2013-10-18 | 2013-10-16 | 0.456 | 179,612,536 | +7,865,567 | 22.08% | 81,987,840 |
| 2013-10-17 | 2013-10-15 | 0.441 | 171,746,969 | +6,622,113 | 21.11% | 75,724,800 |
| 2013-10-16 | 2013-10-11 | 0.467 | 165,124,856 | -3,180,928 | 20.30% | 77,087,700 |
| 2013-10-15 | 2013-10-10 | 0.472 | 168,305,784 | +530,155 | 20.69% | 79,445,730 |
| 2013-10-11 | 2013-10-09 | 0.467 | 167,775,629 | -3,142,371 | 20.62% | 78,325,200 |
| 2013-10-10 | 2013-10-08 | 0.488 | 170,918,000 | -154,227 | 21.01% | 83,338,520 |
| 2013-10-09 | 2013-10-07 | 0.498 | 171,072,227 | +5,320,825 | 21.03% | 85,188,480 |
| 2013-10-08 | 2013-10-04 | 0.508 | 165,751,402 | +1,976,031 | 20.37% | 84,258,440 |
| 2013-10-07 | 2013-10-03 | 0.514 | 163,775,371 | -20,406,134 | 20.13% | 84,103,470 |
| 2013-10-04 | 2013-10-02 | 0.519 | 184,181,505 | -10,169,330 | 22.64% | 95,538,000 |
| 2013-10-03 | 2013-09-30 | 0.477 | 194,350,835 | -3,373,711 | 23.89% | 92,747,960 |
| 2013-10-02 | 2013-09-27 | 0.451 | 197,724,546 | -1,995,310 | 24.30% | 89,229,810 |
| 2013-09-30 | 2013-09-26 | 0.431 | 199,719,856 | -347,010 | 24.55% | 85,986,340 |
| 2013-09-27 | 2013-09-25 | 0.425 | 200,066,866 | -4,327,990 | 24.59% | 85,097,960 |
| 2013-09-26 | 2013-09-24 | 0.415 | 204,394,856 | -6,843,814 | 25.12% | 84,818,400 |
| 2013-09-24 | 2013-09-19 | 0.399 | 211,238,670 | +118,556,072 | 25.97% | 84,371,210 |
| 2013-09-23 | 2013-09-18 | 0.410 | 92,682,598 | -106,031 | 11.39% | 37,980,040 |
| 2013-09-19 | 2013-09-17 | 0.405 | 92,788,629 | -13,174,825 | 13.30% | 37,542,180 |
| 2013-09-18 | 2013-09-16 | 0.379 | 105,963,454 | -6,776,340 | 15.18% | 40,124,450 |
| 2013-09-17 | 2013-09-13 | 0.358 | 112,739,794 | +144,588 | 16.15% | 40,351,200 |
| 2013-09-10 | 2013-09-06 | 0.368 | 112,595,206 | +568,711 | 16.13% | 41,467,550 |
| 2013-09-09 | 2013-09-05 | 0.373 | 112,026,495 | +1,282,010 | 16.05% | 41,839,200 |
| 2013-09-03 | 2013-08-30 | 0.332 | 110,744,485 | -510,876 | 15.87% | 36,764,800 |
| 2013-09-02 | 2013-08-29 | 0.332 | 111,255,361 | -1,783,247 | 15.94% | 36,934,400 |
| 2013-08-30 | 2013-08-28 | 0.348 | 113,038,608 | -481,959 | 16.20% | 39,285,450 |
| 2013-08-29 | 2013-08-27 | 0.332 | 113,520,567 | -3,258,041 | 16.27% | 37,686,400 |
| 2013-08-06 | 2013-08-02 | 0.415 | 116,778,608 | -453,041 | 16.73% | 48,460,000 |
| 2013-08-02 | 2013-07-31 | 0.451 | 117,231,649 | -19,279 | 16.80% | 52,904,700 |
| 2013-08-01 | 2013-07-30 | 0.477 | 117,250,928 | -134,948 | 16.80% | 55,954,400 |
| 2013-07-31 | 2013-07-29 | 0.446 | 117,385,876 | -761,495 | 16.82% | 52,365,400 |
| 2013-07-30 | 2013-07-26 | 0.456 | 118,147,371 | -327,732 | 16.93% | 53,930,800 |
| 2013-07-26 | 2013-07-24 | 0.477 | 118,475,103 | -481,959 | 16.98% | 56,538,600 |
| 2013-07-25 | 2013-07-23 | 0.498 | 118,957,062 | -385,567 | 17.05% | 59,236,800 |
| 2013-07-24 | 2013-07-22 | 0.415 | 119,342,629 | -9,639 | 17.10% | 49,524,000 |
| 2013-07-23 | 2013-07-19 | 0.415 | 119,352,268 | -289,175 | 17.10% | 49,528,000 |
| 2013-07-17 | 2013-07-15 | 0.420 | 119,641,443 | -96,392 | 17.14% | 50,268,600 |
| 2013-07-16 | 2013-07-12 | 0.415 | 119,737,835 | -1,133,567 | 17.16% | 49,688,000 |
| 2013-07-15 | 2013-07-11 | 0.415 | 120,871,402 | +96,392 | 17.32% | 50,158,400 |
| 2013-07-12 | 2013-07-10 | 0.441 | 120,775,010 | -96,392 | 17.31% | 53,250,800 |
| 2013-07-11 | 2013-07-09 | 0.425 | 120,871,402 | +289,175 | 17.32% | 51,412,360 |
| 2013-07-10 | 2013-07-08 | 0.436 | 120,582,227 | -1,349,484 | 17.28% | 52,540,320 |
| 2013-07-09 | 2013-07-05 | 0.410 | 121,931,711 | -28,985,000 | 17.47% | 49,965,920 |
| 2013-07-08 | 2013-07-04 | 0.389 | 150,916,711 | -626,547 | 21.63% | 58,712,250 |
| 2013-07-05 | 2013-07-03 | 0.342 | 151,543,258 | +318,093 | 21.71% | 51,881,280 |
| 2013-07-03 | 2013-06-28 | 0.337 | 151,225,165 | -3,132,732 | 21.67% | 50,987,950 |
| 2013-06-21 | 2013-06-19 | 0.363 | 154,357,897 | -192,783 | 22.12% | 56,047,600 |
| 2013-06-14 | 2013-06-11 | 0.332 | 154,550,680 | -192,784 | 22.15% | 51,307,520 |
| 2013-05-16 | 2013-05-14 | 0.348 | 154,743,464 | +183,144 | 22.17% | 53,779,560 |
| 2013-05-14 | 2013-05-10 | 0.394 | 154,560,320 | +96,392 | 22.15% | 60,931,480 |
| 2013-05-13 | 2013-05-09 | 0.332 | 154,463,928 | +96,392 | 22.13% | 51,278,720 |
| 2013-05-10 | 2013-05-08 | 0.363 | 154,367,536 | -4,462,938 | 22.12% | 56,051,100 |
| 2013-02-18 | 2013-02-14 | 0.482 | 158,830,474 | -183,145 | 22.76% | 76,620,840 |
| 2013-02-15 | 2013-02-08 | 0.472 | 159,013,619 | -289,175 | 22.79% | 75,059,530 |
| 2013-02-08 | 2013-02-06 | 0.405 | 159,302,794 | -1,494,072 | 22.83% | 64,453,740 |
| 2013-02-07 | 2013-02-05 | 0.456 | 160,796,866 | -2,708,608 | 23.04% | 73,399,040 |
| 2013-02-06 | 2013-02-04 | 0.529 | 163,505,474 | -1,700,351 | 23.43% | 86,509,260 |
| 2012-11-29 | 2012-11-27 | 0.239 | 165,205,825 | +77,114 | 23.67% | 39,419,700 |
| 2012-11-13 | 2012-11-09 | 0.257 | 165,128,711 | -9,914,856 | 28.36% | 42,484,880 |
| 2012-10-04 | 2012-09-28 | 0.311 | 175,043,567 | -700,174,268 | 30.07% | 54,478,800 |
| 2012-09-18 | 2012-09-14 | 0.280 | 875,217,835 | +700,174,268 | 150.33% | 244,654,965 |
| 2012-09-17 | 2012-09-13 | 0.270 | 175,043,567 | -13,350,144 | 30.07% | 47,243,717 |
| 2012-08-16 | 2012-08-14 | 0.294 | 188,393,711 | -261,433 | 30.07% | 55,386,780 |
| 2012-07-31 | 2012-07-27 | 0.275 | 188,655,144 | +3,552,171 | 30.11% | 51,826,680 |
| 2012-05-30 | 2012-05-28 | 0.376 | 185,102,973 | +20,748 | 29.54% | 69,585,360 |
| 2012-05-21 | 2012-05-17 | 0.361 | 185,082,225 | +157,689,840 | 29.54% | 66,901,500 |
| 2011-10-19 | 2011-10-17 | 0.617 | 27,392,385 | +103,743 | 4.37% | 16,898,560 |
| 2011-10-17 | 2011-10-13 | 0.607 | 27,288,642 | +37,348 | 4.35% | 16,571,520 |
| 2011-10-13 | 2011-10-11 | 0.574 | 27,251,294 | +41,497 | 4.35% | 15,629,460 |
| 2011-10-12 | 2011-10-10 | 0.506 | 27,209,797 | +85,070 | 4.34% | 13,769,700 |
| 2011-10-07 | 2011-10-04 | 0.549 | 27,124,727 | +151,465 | 4.33% | 14,903,220 |
| 2011-10-06 | 2011-10-03 | 0.569 | 26,973,262 | +47,722 | 4.30% | 15,340,000 |
| 2011-10-03 | 2011-09-28 | 0.578 | 26,925,540 | +62,246 | 4.30% | 15,572,400 |
| 2011-09-30 | 2011-09-27 | 0.627 | 26,863,294 | +4,150 | 4.29% | 16,831,100 |
| 2011-09-27 | 2011-09-23 | 0.622 | 26,859,144 | +261,433 | 4.29% | 16,699,050 |
| 2011-09-26 | 2011-09-22 | 0.627 | 26,597,711 | +163,914 | 4.24% | 16,664,700 |
| 2011-09-23 | 2011-09-21 | 0.651 | 26,433,797 | +18,674 | 4.22% | 17,199,000 |
| 2011-09-22 | 2011-09-20 | 0.641 | 26,415,123 | +78,845 | 4.22% | 16,932,230 |
| 2011-09-16 | 2011-09-14 | 0.627 | 26,336,278 | +26,973 | 4.20% | 16,500,900 |
| 2011-09-12 | 2011-09-08 | 0.665 | 26,309,305 | +22,824 | 4.20% | 17,498,400 |
| 2011-09-05 | 2011-09-01 | 0.636 | 26,286,481 | +82,994 | 4.20% | 16,723,080 |
| 2011-09-02 | 2011-08-31 | 0.651 | 26,203,487 | +207,487 | 4.18% | 17,049,150 |
| 2011-08-29 | 2011-08-25 | 0.578 | 25,996,000 | -244,834 | 4.15% | 15,034,800 |
| 2011-08-18 | 2011-08-16 | 0.622 | 26,240,834 | +145,240 | 4.19% | 16,314,630 |
| 2011-08-17 | 2011-08-15 | 0.646 | 26,095,594 | -130,716 | 4.16% | 16,853,180 |
| 2011-08-15 | 2011-08-11 | 0.627 | 26,226,310 | +195,037 | 4.19% | 16,432,000 |
| 2011-08-05 | 2011-08-03 | 0.651 | 26,031,273 | +124,492 | 4.15% | 16,937,100 |
| 2011-08-04 | 2011-08-02 | 0.651 | 25,906,781 | +62,246 | 4.13% | 16,856,100 |
| 2011-08-03 | 2011-08-01 | 0.675 | 25,844,535 | -97,510,417 | 4.12% | 17,438,400 |
| 2011-08-02 | 2011-07-29 | 0.660 | 123,354,952 | -410,823 | 19.69% | 81,449,240 |
| 2011-08-01 | 2011-07-28 | 0.660 | 123,765,775 | -2,035,444 | 19.75% | 81,720,500 |
| 2011-07-29 | 2011-07-27 | 0.708 | 125,801,219 | -1,342,439 | 20.08% | 89,127,570 |
| 2011-07-28 | 2011-07-26 | 0.723 | 127,143,658 | -668,107 | 20.29% | 91,917,000 |
| 2011-07-27 | 2011-07-25 | 0.631 | 127,811,765 | -751,101 | 20.40% | 80,696,000 |
| 2011-07-26 | 2011-07-22 | 0.737 | 128,562,866 | -170,139 | 20.52% | 94,801,860 |
| 2011-07-25 | 2011-07-21 | 0.771 | 128,733,005 | -134,867 | 20.54% | 99,270,400 |
| 2011-07-22 | 2011-07-20 | 0.790 | 128,867,872 | -311,230 | 20.57% | 101,858,760 |
| 2011-07-04 | 2011-06-29 | 0.858 | 129,179,102 | -45,647 | 20.62% | 110,821,020 |
| 2011-06-29 | 2011-06-27 | 0.839 | 129,224,749 | -68,470 | 20.62% | 108,368,940 |
| 2011-06-27 | 2011-06-23 | 0.790 | 129,293,219 | -24,899 | 20.63% | 102,194,960 |
| 2011-06-09 | 2011-06-07 | 0.829 | 129,318,118 | -41,497 | 20.64% | 107,200,720 |
| 2011-06-08 | 2011-06-03 | 0.858 | 129,359,615 | +174,289 | 20.64% | 110,975,880 |
| 2011-06-03 | 2011-06-01 | 0.858 | 129,185,326 | -815,423 | 20.62% | 110,826,360 |
| 2011-06-01 | 2011-05-30 | 0.839 | 130,000,749 | -798,823 | 20.75% | 109,019,700 |
| 2011-05-31 | 2011-05-27 | 0.834 | 130,799,572 | -921,241 | 20.87% | 109,059,200 |
| 2011-05-30 | 2011-05-26 | 0.848 | 131,720,813 | -900,492 | 21.02% | 111,731,840 |
| 2011-05-27 | 2011-05-25 | 0.872 | 132,621,305 | -881,818 | 21.16% | 115,691,580 |
| 2011-05-26 | 2011-05-24 | 0.988 | 133,503,123 | -632,834 | 21.31% | 131,903,150 |
| 2011-05-25 | 2011-05-23 | 1.046 | 134,135,957 | -157,690 | 21.41% | 140,286,160 |
| 2011-05-24 | 2011-05-20 | 1.012 | 134,293,647 | -130,717 | 21.43% | 135,920,400 |
| 2011-05-23 | 2011-05-19 | 1.051 | 134,424,364 | -80,919 | 21.45% | 141,235,660 |
| 2011-05-18 | 2011-05-16 | 1.123 | 134,505,283 | -64,321 | 21.47% | 151,044,580 |
| 2011-05-09 | 2011-05-05 | 0.964 | 134,569,604 | +62,246 | 21.48% | 129,714,000 |
| 2011-05-03 | 2011-04-28 | 1.133 | 134,507,358 | +20,748 | 21.47% | 152,343,450 |
| 2011-04-29 | 2011-04-27 | 1.147 | 134,486,610 | +124,492 | 21.46% | 154,264,460 |
| 2011-04-28 | 2011-04-26 | 1.133 | 134,362,118 | +145,241 | 21.44% | 152,178,950 |
| 2011-04-27 | 2011-04-21 | 1.142 | 134,216,877 | +124,492 | 21.42% | 153,308,190 |
| 2011-04-26 | 2011-04-20 | 1.157 | 134,092,385 | +124,492 | 21.40% | 155,104,800 |
| 2011-04-21 | 2011-04-19 | 1.152 | 133,967,893 | +145,241 | 21.38% | 154,315,130 |
| 2011-04-20 | 2011-04-18 | 1.162 | 133,822,652 | +124,492 | 21.36% | 155,437,770 |
| 2011-04-11 | 2011-04-07 | 1.229 | 133,698,160 | +103,743 | 21.34% | 164,314,349 |
| 2011-04-08 | 2011-04-06 | 1.253 | 133,594,417 | +502,118 | 21.32% | 167,406,200 |
| 2011-03-31 | 2011-03-29 | 1.205 | 133,092,299 | +344,427 | 21.24% | 160,362,499 |
| 2011-03-30 | 2011-03-28 | 1.277 | 132,747,872 | +174,289 | 21.19% | 169,544,350 |
| 2011-03-29 | 2011-03-25 | 1.325 | 132,573,583 | -41,497 | 21.16% | 175,711,250 |
| 2011-03-28 | 2011-03-24 | 1.301 | 132,615,080 | -829,947 | 21.16% | 172,570,500 |
| 2011-03-25 | 2011-03-23 | 1.325 | 133,445,027 | -8,299 | 21.30% | 176,866,250 |
| 2011-03-24 | 2011-03-22 | 1.301 | 133,453,326 | +41,497 | 21.30% | 173,661,300 |
| 2011-03-23 | 2011-03-21 | 1.446 | 133,411,829 | -37,347 | 21.29% | 192,897,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 133,449,176 | +29,048 | 21.30% | 155,647,139 |
| 2011-03-18 | 2011-03-16 | 0.882 | 133,420,128 | +93,368,984 | 21.29% | 117,674,490 |
| 2011-03-11 | 2011-03-09 | 0.882 | 40,051,144 | -41,498 | 6.39% | 35,324,490 |
| 2011-03-04 | 2011-03-02 | 0.734 | 40,092,642 | -12,545,996 | 6.40% | 29,435,036 |
| 2011-02-25 | 2011-02-23 | 0.734 | 52,638,638 | +217,931 | 6.40% | 38,646,000 |
| 2011-02-24 | 2011-02-22 | 0.738 | 52,420,707 | +54,483 | 6.37% | 38,678,430 |
| 2011-02-23 | 2011-02-21 | 0.697 | 52,366,224 | +136,207 | 6.37% | 36,523,700 |
| 2011-02-14 | 2011-02-10 | 0.731 | 52,230,017 | +190,690 | 6.35% | 38,154,270 |
| 2011-02-11 | 2011-02-09 | 0.723 | 52,039,327 | +40,862 | 6.33% | 37,632,910 |
| 2011-02-09 | 2011-02-07 | 0.734 | 51,998,465 | +313,277 | 6.32% | 38,176,000 |
| 2011-02-08 | 2011-02-02 | 0.760 | 51,685,188 | +367,760 | 6.28% | 39,274,110 |
| 2011-01-14 | 2011-01-12 | 0.855 | 51,317,428 | -51,759 | 6.24% | 43,892,540 |
| 2011-01-13 | 2011-01-11 | 0.863 | 51,369,187 | -185,242 | 6.24% | 44,313,950 |
| 2011-01-11 | 2011-01-07 | 0.800 | 51,554,429 | -117,138 | 6.27% | 41,256,500 |
| 2011-01-10 | 2011-01-06 | 0.837 | 51,671,567 | +40,862 | 6.28% | 43,247,040 |
| 2011-01-07 | 2011-01-05 | 0.771 | 51,630,705 | +54,483 | 6.28% | 39,801,300 |
| 2011-01-06 | 2011-01-04 | 0.767 | 51,576,222 | +122,586 | 6.27% | 39,569,970 |
| 2011-01-05 | 2011-01-03 | 0.767 | 51,453,636 | -27,241 | 6.25% | 39,475,920 |
| 2011-01-04 | 2010-12-31 | 0.764 | 51,480,877 | -247,897 | 6.26% | 39,307,840 |
| 2010-12-30 | 2010-12-28 | 0.760 | 51,728,774 | -46,311 | 6.29% | 39,307,230 |
| 2010-12-29 | 2010-12-24 | 0.793 | 51,775,085 | +79,000 | 6.29% | 41,052,960 |
| 2010-12-15 | 2010-12-13 | 0.775 | 51,696,085 | -8,172 | 6.28% | 40,041,470 |
| 2010-12-07 | 2010-12-03 | 0.775 | 51,704,257 | -130,759 | 6.28% | 40,047,800 |
| 2010-12-06 | 2010-12-02 | 0.793 | 51,835,016 | +234,277 | 6.30% | 41,100,480 |
| 2010-11-22 | 2010-11-18 | 0.697 | 51,600,739 | +27,241 | 6.27% | 35,989,800 |
| 2010-11-09 | 2010-11-05 | 0.701 | 51,573,498 | +163,449 | 6.27% | 36,160,120 |
| 2010-10-19 | 2010-10-15 | 0.749 | 51,410,049 | -547,553 | 6.25% | 38,498,880 |
| 2010-10-18 | 2010-10-14 | 0.804 | 51,957,602 | -1,277,624 | 6.32% | 41,769,870 |
| 2010-10-15 | 2010-10-13 | 0.808 | 53,235,226 | -593,863 | 6.47% | 42,992,400 |
| 2010-10-14 | 2010-10-12 | 0.797 | 53,829,089 | +196,138 | 6.54% | 42,879,200 |
| 2010-08-25 | 2010-08-23 | 0.515 | 53,632,951 | -267,591 | 6.52% | 27,622,264 |
| 2009-08-28 | 2009-08-26 | 0.533 | 53,900,542 | -369,182 | 6.52% | 28,744,480 |
| 2008-08-19 | 2008-08-15 | 0.645 | 54,269,724 | -401,541 | 6.52% | 34,982,684 |
| 2008-06-12 | 2008-06-10 | 0.792 | 54,671,265 | -27,768 | 6.52% | 43,313,600 |
| 2008-03-17 | 2008-03-13 | 1.224 | 54,699,033 | -72,199 | 6.52% | 66,973,200 |
| 2008-03-14 | 2008-03-12 | 1.296 | 54,771,232 | +27,768 | 6.53% | 71,006,400 |
| 2008-03-10 | 2008-03-06 | 1.350 | 54,743,464 | -55,537 | 6.53% | 73,927,501 |
| 2008-03-07 | 2008-03-05 | 1.242 | 54,799,001 | +55,537 | 6.53% | 68,082,300 |
| 2008-03-06 | 2008-03-04 | 1.296 | 54,743,464 | +27,769 | 6.53% | 70,970,401 |
| 2007-12-28 | 2007-12-24 | 1.026 | 54,715,695 | +47,024,841 | 6.52% | 56,156,400 |
| 2007-12-12 | 2007-12-10 | 8.469 | 7,690,854 | -69,217,686 | 0.92% | 65,137,626 |
| 2007-12-11 | 2007-12-07 | 9.719 | 76,908,540 | +66,934,766 | 9.17% | 747,480,952 |
| 2007-08-28 | 2007-08-24 | 10.384 | 9,973,774 | +51,812 | 9.17% | 103,567,129 |
| 2007-08-22 | 2007-08-20 | 11.752 | 9,921,962 | -2,866 | 9.17% | 116,600,155 |
| 2007-08-21 | 2007-08-17 | 8.932 | 9,924,828 | -1,433 | 9.17% | 88,652,797 |
| 2007-08-13 | 2007-08-09 | 15.325 | 9,926,261 | +4,299 | 9.17% | 152,116,915 |
| 2007-07-11 | 2007-07-09 | 22.331 | 9,921,962 | +12,896 | 9.17% | 221,567,991 |
| 2007-07-09 | 2007-07-05 | 22.415 | 9,909,066 | -4,298 | 9.16% | 222,109,810 |
| 2007-07-06 | 2007-07-04 | 22.303 | 9,913,364 | -2,866 | 9.16% | 221,099,269 |
| 2007-07-04 | 2007-06-29 | 22.331 | 9,916,230 | +2,866 | 9.17% | 221,439,990 |
| 2007-06-28 | 2007-06-26 | 21.187 | 9,913,364 | -7,165 | 9.16% | 210,030,469 |
| 2007-06-26 | 2007-06-22 | 18.144 | 9,920,529 | 9.17% | 179,997,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy