History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 33,440,000 | +0 | 0.81% | 4,180,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 33,440,000 | +0 | 0.81% | 4,213,440 |
| 2025-10-10 | 2025-10-08 | 0.129 | 33,440,000 | +0 | 0.81% | 4,313,760 |
| 2025-10-09 | 2025-10-06 | 0.132 | 33,440,000 | +0 | 0.81% | 4,414,080 |
| 2025-10-08 | 2025-10-03 | 0.137 | 33,440,000 | +0 | 0.81% | 4,581,280 |
| 2025-10-06 | 2025-10-02 | 0.137 | 33,440,000 | +0 | 0.81% | 4,581,280 |
| 2025-10-03 | 2025-09-30 | 0.140 | 33,440,000 | +0 | 0.81% | 4,681,600 |
| 2025-10-02 | 2025-09-29 | 0.138 | 33,440,000 | +0 | 0.81% | 4,614,720 |
| 2025-09-30 | 2025-09-26 | 0.126 | 33,440,000 | +0 | 0.81% | 4,213,440 |
| 2025-09-29 | 2025-09-25 | 0.139 | 33,440,000 | +0 | 0.81% | 4,648,160 |
| 2025-09-26 | 2025-09-24 | 0.142 | 33,440,000 | +0 | 0.81% | 4,748,480 |
| 2025-09-25 | 2025-09-23 | 0.139 | 33,440,000 | +0 | 0.81% | 4,648,160 |
| 2025-09-24 | 2025-09-22 | 0.145 | 33,440,000 | +0 | 0.81% | 4,848,800 |
| 2025-09-23 | 2025-09-19 | 0.150 | 33,440,000 | +0 | 0.81% | 5,016,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 33,440,000 | +0 | 0.81% | 5,116,320 |
| 2025-09-19 | 2025-09-17 | 0.140 | 33,440,000 | +0 | 0.81% | 4,681,600 |
| 2025-09-18 | 2025-09-16 | 0.150 | 33,440,000 | +0 | 0.81% | 5,016,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 33,440,000 | +0 | 0.81% | 4,982,560 |
| 2025-09-16 | 2025-09-12 | 0.150 | 33,440,000 | +0 | 0.81% | 5,016,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 33,440,000 | +0 | 0.81% | 4,681,600 |
| 2025-09-12 | 2025-09-10 | 0.133 | 33,440,000 | +0 | 0.81% | 4,447,520 |
| 2025-09-11 | 2025-09-09 | 0.136 | 33,440,000 | +0 | 0.81% | 4,547,840 |
| 2025-09-10 | 2025-09-08 | 0.140 | 33,440,000 | +0 | 0.81% | 4,681,600 |
| 2025-09-09 | 2025-09-05 | 0.140 | 33,440,000 | +0 | 0.81% | 4,681,600 |
| 2025-09-08 | 2025-09-04 | 0.161 | 33,440,000 | +0 | 0.81% | 5,383,840 |
| 2025-09-05 | 2025-09-03 | 0.174 | 33,440,000 | +0 | 0.81% | 5,818,560 |
| 2025-09-04 | 2025-09-02 | 0.179 | 33,440,000 | +0 | 0.81% | 5,985,760 |
| 2025-09-03 | 2025-09-01 | 0.216 | 33,440,000 | +0 | 0.81% | 7,223,040 |
| 2025-09-02 | 2025-08-29 | 0.233 | 33,440,000 | +0 | 0.81% | 7,791,520 |
| 2025-09-01 | 2025-08-28 | 0.400 | 33,440,000 | +0 | 0.81% | 13,376,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 33,440,000 | +0 | 0.81% | 13,208,800 |
| 2025-08-28 | 2025-08-26 | 0.390 | 33,440,000 | +0 | 0.81% | 13,041,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 33,440,000 | +0 | 0.81% | 13,041,600 |
| 2025-08-26 | 2025-08-22 | 0.390 | 33,440,000 | +0 | 0.81% | 13,041,600 |
| 2025-08-25 | 2025-08-21 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-08-22 | 2025-08-20 | 0.430 | 33,440,000 | +0 | 0.81% | 14,379,200 |
| 2025-08-21 | 2025-08-19 | 0.425 | 33,440,000 | +0 | 0.81% | 14,212,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 33,440,000 | +0 | 0.81% | 14,546,400 |
| 2025-08-19 | 2025-08-15 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-08-18 | 2025-08-14 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-08-15 | 2025-08-13 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-08-14 | 2025-08-12 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-08-13 | 2025-08-11 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-08-12 | 2025-08-08 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-08-11 | 2025-08-07 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-08-08 | 2025-08-06 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-08-07 | 2025-08-05 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-08-06 | 2025-08-04 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-08-05 | 2025-08-01 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-08-04 | 2025-07-31 | 0.425 | 33,440,000 | +0 | 0.81% | 14,212,000 |
| 2025-08-01 | 2025-07-30 | 0.425 | 33,440,000 | +0 | 0.81% | 14,212,000 |
| 2025-07-31 | 2025-07-29 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-07-30 | 2025-07-28 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-07-29 | 2025-07-25 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-07-28 | 2025-07-24 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-07-25 | 2025-07-23 | 0.395 | 33,440,000 | +0 | 0.81% | 13,208,800 |
| 2025-07-24 | 2025-07-22 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 33,440,000 | +0 | 0.81% | 13,376,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-07-21 | 2025-07-17 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 33,440,000 | +0 | 0.81% | 13,376,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 33,440,000 | +0 | 0.81% | 13,376,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 33,440,000 | +0 | 0.81% | 13,376,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 33,440,000 | +0 | 0.81% | 13,376,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-07-09 | 2025-07-07 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-07-08 | 2025-07-04 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-07-07 | 2025-07-03 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-07-04 | 2025-07-02 | 0.390 | 33,440,000 | +0 | 0.81% | 13,041,600 |
| 2025-07-03 | 2025-06-30 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-07-02 | 2025-06-27 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 33,440,000 | +0 | 0.81% | 13,208,800 |
| 2025-06-27 | 2025-06-25 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-06-26 | 2025-06-24 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-06-25 | 2025-06-23 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-06-24 | 2025-06-20 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-06-23 | 2025-06-19 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-06-20 | 2025-06-18 | 0.425 | 33,440,000 | +0 | 0.81% | 14,212,000 |
| 2025-06-19 | 2025-06-17 | 0.425 | 33,440,000 | +0 | 0.81% | 14,212,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 33,440,000 | +0 | 0.81% | 14,880,800 |
| 2025-06-17 | 2025-06-13 | 0.445 | 33,440,000 | +0 | 0.81% | 14,880,800 |
| 2025-06-16 | 2025-06-12 | 0.485 | 33,440,000 | +0 | 0.81% | 16,218,400 |
| 2025-06-13 | 2025-06-11 | 0.440 | 33,440,000 | +0 | 0.81% | 14,713,600 |
| 2025-06-12 | 2025-06-10 | 0.425 | 33,440,000 | +0 | 0.81% | 14,212,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 33,440,000 | +0 | 0.81% | 14,546,400 |
| 2025-06-10 | 2025-06-06 | 0.445 | 33,440,000 | +0 | 0.81% | 14,880,800 |
| 2025-06-09 | 2025-06-05 | 0.440 | 33,440,000 | +0 | 0.81% | 14,713,600 |
| 2025-06-06 | 2025-06-04 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-06-05 | 2025-06-03 | 0.430 | 33,440,000 | +0 | 0.81% | 14,379,200 |
| 2025-06-04 | 2025-06-02 | 0.445 | 33,440,000 | +0 | 0.81% | 14,880,800 |
| 2025-06-03 | 2025-05-30 | 0.470 | 33,440,000 | +0 | 0.81% | 15,716,800 |
| 2025-06-02 | 2025-05-29 | 0.450 | 33,440,000 | +0 | 0.81% | 15,048,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 33,440,000 | +0 | 0.81% | 15,716,800 |
| 2025-05-29 | 2025-05-27 | 0.490 | 33,440,000 | +0 | 0.81% | 16,385,600 |
| 2025-05-28 | 2025-05-26 | 0.495 | 33,440,000 | +0 | 0.81% | 16,552,800 |
| 2025-05-27 | 2025-05-23 | 0.455 | 33,440,000 | +0 | 0.81% | 15,215,200 |
| 2025-05-26 | 2025-05-22 | 0.440 | 33,440,000 | +0 | 0.81% | 14,713,600 |
| 2025-05-23 | 2025-05-21 | 0.425 | 33,440,000 | +0 | 0.81% | 14,212,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-05-21 | 2025-05-19 | 0.420 | 33,440,000 | +0 | 0.81% | 14,044,800 |
| 2025-05-20 | 2025-05-16 | 0.430 | 33,440,000 | +0 | 0.81% | 14,379,200 |
| 2025-05-19 | 2025-05-15 | 0.410 | 33,440,000 | +0 | 0.81% | 13,710,400 |
| 2025-05-16 | 2025-05-14 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-05-15 | 2025-05-13 | 0.415 | 33,440,000 | +0 | 0.81% | 13,877,600 |
| 2025-05-14 | 2025-05-12 | 0.405 | 33,440,000 | +0 | 0.81% | 13,543,200 |
| 2025-05-13 | 2025-05-09 | 0.465 | 33,440,000 | +0 | 0.81% | 15,549,600 |
| 2025-05-12 | 2025-05-08 | 0.465 | 33,440,000 | +0 | 0.81% | 15,549,600 |
| 2025-05-09 | 2025-05-07 | 0.490 | 33,440,000 | +0 | 0.81% | 16,385,600 |
| 2025-05-08 | 2025-05-06 | 0.495 | 33,440,000 | +0 | 0.81% | 16,552,800 |
| 2025-05-07 | 2025-05-02 | 0.495 | 33,440,000 | +0 | 0.81% | 16,552,800 |
| 2025-05-06 | 2025-04-30 | 0.485 | 33,440,000 | +0 | 0.81% | 16,218,400 |
| 2025-05-02 | 2025-04-29 | 0.465 | 33,440,000 | +0 | 0.81% | 15,549,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 33,440,000 | +0 | 0.81% | 15,382,400 |
| 2025-04-29 | 2025-04-25 | 0.470 | 33,440,000 | +0 | 0.81% | 15,716,800 |
| 2025-04-28 | 2025-04-24 | 0.495 | 33,440,000 | +0 | 0.81% | 16,552,800 |
| 2025-04-25 | 2025-04-23 | 0.470 | 33,440,000 | +0 | 0.81% | 15,716,800 |
| 2025-04-24 | 2025-04-22 | 0.480 | 33,440,000 | +0 | 0.81% | 16,051,200 |
| 2025-04-23 | 2025-04-17 | 0.460 | 33,440,000 | +0 | 0.81% | 15,382,400 |
| 2025-04-22 | 2025-04-16 | 0.480 | 33,440,000 | +0 | 0.81% | 16,051,200 |
| 2025-04-17 | 2025-04-15 | 0.490 | 33,440,000 | +0 | 0.81% | 16,385,600 |
| 2025-04-16 | 2025-04-14 | 0.465 | 33,440,000 | +0 | 0.81% | 15,549,600 |
| 2025-04-15 | 2025-04-11 | 0.470 | 33,440,000 | +0 | 0.81% | 15,716,800 |
| 2025-04-14 | 2025-04-10 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 33,440,000 | +0 | 0.81% | 15,549,600 |
| 2025-04-08 | 2025-04-03 | 0.520 | 33,440,000 | +0 | 0.81% | 17,388,800 |
| 2025-04-07 | 2025-04-02 | 0.540 | 33,440,000 | +0 | 0.81% | 18,057,600 |
| 2025-04-03 | 2025-04-01 | 0.530 | 33,440,000 | +0 | 0.81% | 17,723,200 |
| 2025-04-02 | 2025-03-31 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 33,440,000 | +0 | 0.81% | 16,385,600 |
| 2025-03-28 | 2025-03-26 | 0.510 | 33,440,000 | +0 | 0.81% | 17,054,400 |
| 2025-03-27 | 2025-03-25 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 33,440,000 | +0 | 0.81% | 17,388,800 |
| 2025-03-25 | 2025-03-21 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 33,440,000 | +0 | 0.81% | 16,720,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 33,440,000 | +0 | 0.81% | 17,054,400 |
| 2025-03-18 | 2025-03-14 | 0.510 | 33,440,000 | +0 | 0.81% | 17,054,400 |
| 2025-03-17 | 2025-03-13 | 0.510 | 33,440,000 | +0 | 0.81% | 17,054,400 |
| 2025-03-14 | 2025-03-12 | 0.550 | 33,440,000 | +0 | 0.81% | 18,392,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 33,440,000 | +0 | 0.81% | 20,064,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 33,440,000 | +0 | 0.81% | 19,729,600 |
| 2025-03-11 | 2025-03-07 | 0.630 | 33,440,000 | +0 | 0.81% | 21,067,200 |
| 2025-03-10 | 2025-03-06 | 0.650 | 33,440,000 | +0 | 0.81% | 21,736,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 33,440,000 | +0 | 0.81% | 22,739,200 |
| 2025-03-06 | 2025-03-04 | 0.670 | 33,440,000 | +0 | 0.81% | 22,404,800 |
| 2025-03-05 | 2025-03-03 | 0.630 | 33,440,000 | +0 | 0.81% | 21,067,200 |
| 2025-03-04 | 2025-02-28 | 0.660 | 33,440,000 | +0 | 0.81% | 22,070,400 |
| 2025-03-03 | 2025-02-27 | 0.660 | 33,440,000 | +0 | 0.81% | 22,070,400 |
| 2025-02-28 | 2025-02-26 | 0.670 | 33,440,000 | +0 | 0.81% | 22,404,800 |
| 2025-02-27 | 2025-02-25 | 0.670 | 33,440,000 | +0 | 0.81% | 22,404,800 |
| 2025-02-26 | 2025-02-24 | 0.700 | 33,440,000 | +0 | 0.81% | 23,408,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 33,440,000 | +0 | 0.81% | 23,408,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 33,440,000 | +0 | 0.81% | 22,739,200 |
| 2025-02-21 | 2025-02-19 | 0.690 | 33,440,000 | +0 | 0.81% | 23,073,600 |
| 2025-02-20 | 2025-02-18 | 0.700 | 33,440,000 | +0 | 0.81% | 23,408,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 33,440,000 | +0 | 0.81% | 23,742,400 |
| 2025-02-18 | 2025-02-14 | 0.710 | 33,440,000 | +0 | 0.81% | 23,742,400 |
| 2025-02-17 | 2025-02-13 | 0.720 | 33,440,000 | +0 | 0.81% | 24,076,800 |
| 2025-02-14 | 2025-02-12 | 0.730 | 33,440,000 | +0 | 0.81% | 24,411,200 |
| 2025-02-13 | 2025-02-11 | 0.740 | 33,440,000 | +0 | 0.81% | 24,745,600 |
| 2025-02-12 | 2025-02-10 | 0.730 | 33,440,000 | +0 | 0.81% | 24,411,200 |
| 2025-02-11 | 2025-02-07 | 0.740 | 33,440,000 | +0 | 0.81% | 24,745,600 |
| 2025-02-10 | 2025-02-06 | 0.730 | 33,440,000 | +0 | 0.81% | 24,411,200 |
| 2025-02-07 | 2025-02-05 | 0.730 | 33,440,000 | +0 | 0.81% | 24,411,200 |
| 2025-02-06 | 2025-02-04 | 0.730 | 33,440,000 | +0 | 0.81% | 24,411,200 |
| 2025-02-05 | 2025-02-03 | 0.710 | 33,440,000 | +0 | 0.81% | 23,742,400 |
| 2025-02-04 | 2025-01-28 | 0.700 | 33,440,000 | +0 | 0.81% | 23,408,000 |
| 2025-02-03 | 2025-01-24 | 0.710 | 33,440,000 | +0 | 0.81% | 23,742,400 |
| 2025-01-27 | 2025-01-23 | 0.720 | 33,440,000 | +0 | 0.81% | 24,076,800 |
| 2025-01-24 | 2025-01-22 | 0.780 | 33,440,000 | +0 | 0.81% | 26,083,200 |
| 2025-01-23 | 2025-01-21 | 0.760 | 33,440,000 | +0 | 0.81% | 25,414,400 |
| 2025-01-22 | 2025-01-20 | 0.740 | 33,440,000 | +0 | 0.81% | 24,745,600 |
| 2025-01-21 | 2025-01-17 | 0.770 | 33,440,000 | +0 | 0.81% | 25,748,800 |
| 2025-01-20 | 2025-01-16 | 0.810 | 33,440,000 | +0 | 0.81% | 27,086,400 |
| 2025-01-17 | 2025-01-15 | 0.810 | 33,440,000 | +0 | 0.81% | 27,086,400 |
| 2025-01-16 | 2025-01-14 | 0.800 | 33,440,000 | +0 | 0.81% | 26,752,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 33,440,000 | +0 | 0.81% | 27,420,800 |
| 2025-01-14 | 2025-01-10 | 0.840 | 33,440,000 | +0 | 0.81% | 28,089,600 |
| 2025-01-13 | 2025-01-09 | 0.760 | 33,440,000 | +0 | 0.81% | 25,414,400 |
| 2025-01-10 | 2025-01-08 | 0.770 | 33,440,000 | +0 | 0.81% | 25,748,800 |
| 2025-01-09 | 2025-01-07 | 0.810 | 33,440,000 | +0 | 0.81% | 27,086,400 |
| 2025-01-08 | 2025-01-06 | 0.810 | 33,440,000 | +0 | 0.81% | 27,086,400 |
| 2025-01-07 | 2025-01-03 | 0.790 | 33,440,000 | +0 | 0.81% | 26,417,600 |
| 2025-01-06 | 2025-01-02 | 0.830 | 33,440,000 | +0 | 0.81% | 27,755,200 |
| 2025-01-03 | 2024-12-31 | 0.790 | 33,440,000 | +0 | 0.81% | 26,417,600 |
| 2025-01-02 | 2024-12-27 | 0.840 | 33,440,000 | +0 | 0.81% | 28,089,600 |
| 2024-12-30 | 2024-12-24 | 0.750 | 33,440,000 | +0 | 0.81% | 25,080,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 33,440,000 | +0 | 0.81% | 24,745,600 |
| 2024-12-23 | 2024-12-19 | 0.730 | 33,440,000 | +0 | 0.81% | 24,411,200 |
| 2024-12-20 | 2024-12-18 | 0.740 | 33,440,000 | +0 | 0.81% | 24,745,600 |
| 2024-12-19 | 2024-12-17 | 0.770 | 33,440,000 | +0 | 0.81% | 25,748,800 |
| 2024-12-18 | 2024-12-16 | 0.830 | 33,440,000 | +0 | 0.81% | 27,755,200 |
| 2024-12-17 | 2024-12-13 | 0.840 | 33,440,000 | +0 | 0.81% | 28,089,600 |
| 2024-12-16 | 2024-12-12 | 0.840 | 33,440,000 | +0 | 0.81% | 28,089,600 |
| 2024-12-13 | 2024-12-11 | 0.760 | 33,440,000 | +0 | 0.81% | 25,414,400 |
| 2024-12-12 | 2024-12-10 | 0.800 | 33,440,000 | +0 | 0.81% | 26,752,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 33,440,000 | +0 | 0.81% | 28,089,600 |
| 2024-12-10 | 2024-12-06 | 0.860 | 33,440,000 | +0 | 0.81% | 28,758,400 |
| 2024-12-09 | 2024-12-05 | 0.830 | 33,440,000 | +0 | 0.81% | 27,755,200 |
| 2024-12-06 | 2024-12-04 | 0.860 | 33,440,000 | +0 | 0.81% | 28,758,400 |
| 2024-12-05 | 2024-12-03 | 0.870 | 33,440,000 | +0 | 0.81% | 29,092,800 |
| 2024-12-04 | 2024-12-02 | 0.870 | 33,440,000 | +0 | 0.81% | 29,092,800 |
| 2024-12-03 | 2024-11-29 | 0.890 | 33,440,000 | +0 | 0.81% | 29,761,600 |
| 2024-12-02 | 2024-11-28 | 0.880 | 33,440,000 | +0 | 0.81% | 29,427,200 |
| 2024-11-29 | 2024-11-27 | 0.860 | 33,440,000 | +0 | 0.81% | 28,758,400 |
| 2024-11-28 | 2024-11-26 | 0.880 | 33,440,000 | +0 | 0.81% | 29,427,200 |
| 2024-11-27 | 2024-11-25 | 0.900 | 33,440,000 | +0 | 0.81% | 30,096,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 33,440,000 | +0 | 0.81% | 29,427,200 |
| 2024-11-25 | 2024-11-21 | 0.890 | 33,440,000 | +0 | 0.81% | 29,761,600 |
| 2024-11-22 | 2024-11-20 | 0.900 | 33,440,000 | +0 | 0.81% | 30,096,000 |
| 2024-11-21 | 2024-11-19 | 0.940 | 33,440,000 | +0 | 0.81% | 31,433,600 |
| 2024-11-20 | 2024-11-18 | 0.930 | 33,440,000 | +0 | 0.81% | 31,099,200 |
| 2024-11-19 | 2024-11-15 | 0.940 | 33,440,000 | +0 | 0.81% | 31,433,600 |
| 2024-11-18 | 2024-11-14 | 0.940 | 33,440,000 | +0 | 0.81% | 31,433,600 |
| 2024-11-15 | 2024-11-13 | 0.910 | 33,440,000 | +0 | 0.81% | 30,430,400 |
| 2024-11-14 | 2024-11-12 | 0.890 | 33,440,000 | +0 | 0.81% | 29,761,600 |
| 2024-11-13 | 2024-11-11 | 0.890 | 33,440,000 | +0 | 0.81% | 29,761,600 |
| 2024-11-12 | 2024-11-08 | 0.910 | 33,440,000 | +0 | 0.81% | 30,430,400 |
| 2024-11-11 | 2024-11-07 | 0.920 | 33,440,000 | +4,264,000 | 0.81% | 30,764,800 |
| 2024-11-08 | 2024-11-06 | 0.920 | 29,176,000 | +288,000 | 0.71% | 26,841,920 |
| 2024-11-07 | 2024-11-05 | 0.860 | 28,888,000 | -128,000 | 0.70% | 24,843,680 |
| 2024-11-04 | 2024-10-31 | 0.900 | 29,016,000 | -496,000 | 0.70% | 26,114,400 |
| 2024-10-30 | 2024-10-28 | 0.960 | 29,512,000 | -264,000 | 0.72% | 28,331,520 |
| 2024-10-29 | 2024-10-25 | 1.010 | 29,776,000 | +19,680,000 | 0.72% | 30,073,760 |
| 2024-10-28 | 2024-10-24 | 0.990 | 10,096,000 | -152,000 | 0.25% | 9,995,040 |
| 2024-09-25 | 2024-09-23 | 1.020 | 10,248,000 | +6,328,000 | 0.25% | 10,452,960 |
| 2024-09-24 | 2024-09-20 | 1.000 | 3,920,000 | +3,920,000 | 0.10% | 3,920,000 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy