History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 56,000 | +0 | 0.00% | 7,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-10-10 | 2025-10-08 | 0.129 | 56,000 | +0 | 0.00% | 7,224 |
| 2025-10-09 | 2025-10-06 | 0.132 | 56,000 | +0 | 0.00% | 7,392 |
| 2025-10-08 | 2025-10-03 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2025-10-06 | 2025-10-02 | 0.137 | 56,000 | +0 | 0.00% | 7,672 |
| 2025-10-03 | 2025-09-30 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-10-02 | 2025-09-29 | 0.138 | 56,000 | +0 | 0.00% | 7,728 |
| 2025-09-30 | 2025-09-26 | 0.126 | 56,000 | +0 | 0.00% | 7,056 |
| 2025-09-29 | 2025-09-25 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2025-09-26 | 2025-09-24 | 0.142 | 56,000 | +0 | 0.00% | 7,952 |
| 2025-09-25 | 2025-09-23 | 0.139 | 56,000 | +0 | 0.00% | 7,784 |
| 2025-09-24 | 2025-09-22 | 0.145 | 56,000 | +0 | 0.00% | 8,120 |
| 2025-09-23 | 2025-09-19 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.153 | 56,000 | +0 | 0.00% | 8,568 |
| 2025-09-19 | 2025-09-17 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-09-18 | 2025-09-16 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 56,000 | +0 | 0.00% | 8,344 |
| 2025-09-16 | 2025-09-12 | 0.150 | 56,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-09-12 | 2025-09-10 | 0.133 | 56,000 | +0 | 0.00% | 7,448 |
| 2025-09-11 | 2025-09-09 | 0.136 | 56,000 | +0 | 0.00% | 7,616 |
| 2025-09-10 | 2025-09-08 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-09-09 | 2025-09-05 | 0.140 | 56,000 | +0 | 0.00% | 7,840 |
| 2025-09-08 | 2025-09-04 | 0.161 | 56,000 | +0 | 0.00% | 9,016 |
| 2025-09-05 | 2025-09-03 | 0.174 | 56,000 | +0 | 0.00% | 9,744 |
| 2025-09-04 | 2025-09-02 | 0.179 | 56,000 | +0 | 0.00% | 10,024 |
| 2025-09-03 | 2025-09-01 | 0.216 | 56,000 | +0 | 0.00% | 12,096 |
| 2025-09-02 | 2025-08-29 | 0.233 | 56,000 | +0 | 0.00% | 13,048 |
| 2025-09-01 | 2025-08-28 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2025-08-28 | 2025-08-26 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-08-27 | 2025-08-25 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-08-26 | 2025-08-22 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2025-08-25 | 2025-08-21 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2025-08-21 | 2025-08-19 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2025-08-20 | 2025-08-18 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2025-08-19 | 2025-08-15 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2025-08-18 | 2025-08-14 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-08-15 | 2025-08-13 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-08-14 | 2025-08-12 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-13 | 2025-08-11 | 0.415 | 56,000 | +0 | 0.00% | 23,240 |
| 2025-08-12 | 2025-08-08 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-11 | 2025-08-07 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-08 | 2025-08-06 | 0.415 | 56,000 | +0 | 0.00% | 23,240 |
| 2025-08-07 | 2025-08-05 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-06 | 2025-08-04 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-08-05 | 2025-08-01 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2025-08-04 | 2025-07-31 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2025-08-01 | 2025-07-30 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2025-07-31 | 2025-07-29 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2025-07-30 | 2025-07-28 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2025-07-29 | 2025-07-25 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 0.415 | 56,000 | +0 | 0.00% | 23,240 |
| 2025-07-25 | 2025-07-23 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2025-07-24 | 2025-07-22 | 0.410 | 56,000 | +32,000 | 0.00% | 22,960 |
| 2025-03-28 | 2025-03-26 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2024-09-16 | 2024-09-12 | 1.000 | 0 | -80,000 | ||
| 2023-08-03 | 2023-08-01 | 0.830 | 80,000 | -16,000 | 0.00% | 66,400 |
| 2023-03-27 | 2023-03-23 | 0.730 | 96,000 | +16,000 | 0.00% | 70,080 |
| 2021-02-02 | 2021-01-29 | 1.070 | 80,000 | -56,000 | 0.00% | 85,600 |
| 2021-01-25 | 2021-01-21 | 1.060 | 136,000 | -32,000 | 0.00% | 144,160 |
| 2021-01-22 | 2021-01-20 | 1.070 | 168,000 | -128,000 | 0.00% | 179,760 |
| 2021-01-21 | 2021-01-19 | 0.990 | 296,000 | -48,000 | 0.01% | 293,040 |
| 2021-01-20 | 2021-01-18 | 1.010 | 344,000 | -80,000 | 0.01% | 347,440 |
| 2021-01-19 | 2021-01-15 | 1.000 | 424,000 | -48,000 | 0.01% | 424,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 472,000 | -32,000 | 0.01% | 472,000 |
| 2021-01-15 | 2021-01-13 | 1.000 | 504,000 | -32,000 | 0.01% | 504,000 |
| 2020-10-15 | 2020-10-12 | 0.910 | 536,000 | -8,000 | 0.01% | 487,760 |
| 2020-07-22 | 2020-07-20 | 0.930 | 544,000 | -120,000 | 0.01% | 505,920 |
| 2020-07-17 | 2020-07-15 | 0.940 | 664,000 | -64,000 | 0.02% | 624,160 |
| 2020-07-16 | 2020-07-14 | 0.940 | 728,000 | -32,000 | 0.02% | 684,320 |
| 2020-07-03 | 2020-06-30 | 1.000 | 760,000 | -40,000 | 0.02% | 760,000 |
| 2020-07-02 | 2020-06-29 | 1.010 | 800,000 | -8,000 | 0.02% | 808,000 |
| 2020-06-11 | 2020-06-09 | 0.990 | 808,000 | -32,000 | 0.02% | 799,920 |
| 2020-06-09 | 2020-06-05 | 0.980 | 840,000 | -8,000 | 0.02% | 823,200 |
| 2020-06-08 | 2020-06-04 | 0.950 | 848,000 | -16,000 | 0.02% | 805,600 |
| 2020-06-05 | 2020-06-03 | 0.950 | 864,000 | -16,000 | 0.02% | 820,800 |
| 2020-03-05 | 2020-03-03 | 0.740 | 880,000 | -400,000 | 0.02% | 651,200 |
| 2020-02-04 | 2020-01-31 | 0.800 | 1,280,000 | -56,000 | 0.03% | 1,024,000 |
| 2020-02-03 | 2020-01-30 | 0.730 | 1,336,000 | +48,000 | 0.03% | 975,280 |
| 2020-01-31 | 2020-01-29 | 0.660 | 1,288,000 | +80,000 | 0.03% | 850,080 |
| 2020-01-30 | 2020-01-24 | 0.720 | 1,208,000 | +56,000 | 0.03% | 869,760 |
| 2020-01-29 | 2020-01-22 | 0.560 | 1,152,000 | +264,000 | 0.03% | 645,120 |
| 2020-01-22 | 2020-01-20 | 0.495 | 888,000 | -144,000 | 0.02% | 439,560 |
| 2020-01-02 | 2019-12-27 | 0.495 | 1,032,000 | -80,000 | 0.03% | 510,840 |
| 2019-03-14 | 2019-03-12 | 0.580 | 1,112,000 | +80,000 | 0.03% | 644,960 |
| 2018-12-10 | 2018-12-06 | 0.670 | 1,032,000 | -992,000 | 0.03% | 691,440 |
| 2018-12-05 | 2018-12-03 | 0.640 | 2,024,000 | +328,000 | 0.05% | 1,295,360 |
| 2018-12-04 | 2018-11-30 | 0.630 | 1,696,000 | +664,000 | 0.05% | 1,068,480 |
| 2018-06-01 | 2018-05-30 | 0.620 | 1,032,000 | -128,000 | 0.03% | 639,840 |
| 2018-05-31 | 2018-05-29 | 0.670 | 1,160,000 | -40,000 | 0.03% | 777,200 |
| 2018-05-24 | 2018-05-21 | 0.780 | 1,200,000 | -8,000 | 0.03% | 936,000 |
| 2017-12-14 | 2017-12-12 | 0.690 | 1,208,000 | -48,000 | 0.03% | 833,520 |
| 2017-11-03 | 2017-11-01 | 0.730 | 1,256,000 | -48,000 | 0.03% | 916,880 |
| 2017-11-02 | 2017-10-31 | 0.710 | 1,304,000 | -48,000 | 0.04% | 925,840 |
| 2017-09-21 | 2017-09-19 | 0.750 | 1,352,000 | -24,000 | 0.04% | 1,014,000 |
| 2017-09-20 | 2017-09-18 | 0.750 | 1,376,000 | -32,000 | 0.04% | 1,032,000 |
| 2017-08-22 | 2017-08-18 | 0.820 | 1,408,000 | -16,000 | 0.04% | 1,154,560 |
| 2017-01-05 | 2017-01-03 | 0.900 | 1,424,000 | +1,424,000 | 0.04% | 1,281,600 |
| 2016-10-07 | 2016-10-05 | 1.010 | 0 | -48,000 | ||
| 2016-10-05 | 2016-10-03 | 1.200 | 48,000 | +48,000 | 0.00% | 57,600 |
| 2016-08-24 | 2016-08-22 | 24.100 | 0 | -4,800 | ||
| 2016-08-23 | 2016-08-19 | 24.000 | 4,800 | -11,200 | 0.00% | 115,200 |
| 2016-08-18 | 2016-08-16 | 24.500 | 16,000 | -6,400 | 0.01% | 392,000 |
| 2016-08-16 | 2016-08-12 | 24.650 | 22,400 | -8,000 | 0.02% | 552,160 |
| 2016-08-10 | 2016-08-08 | 24.600 | 30,400 | +24,000 | 0.02% | 747,840 |
| 2016-08-08 | 2016-08-04 | 25.400 | 6,400 | -24,000 | 0.00% | 162,560 |
| 2016-03-31 | 2016-03-29 | 33.550 | 30,400 | +11,200 | 0.02% | 1,019,920 |
| 2016-03-29 | 2016-03-23 | 33.500 | 19,200 | +14,400 | 0.01% | 643,200 |
| 2016-03-24 | 2016-03-22 | 33.000 | 4,800 | -17,600 | 0.00% | 158,400 |
| 2016-03-23 | 2016-03-21 | 32.250 | 22,400 | -1,600 | 0.02% | 722,400 |
| 2016-03-22 | 2016-03-18 | 32.250 | 24,000 | -4,800 | 0.02% | 774,000 |
| 2016-03-21 | 2016-03-17 | 31.500 | 28,800 | +17,600 | 0.02% | 907,200 |
| 2016-03-18 | 2016-03-16 | 32.200 | 11,200 | -17,600 | 0.01% | 360,640 |
| 2016-03-17 | 2016-03-15 | 32.000 | 28,800 | +16,000 | 0.02% | 921,600 |
| 2016-03-16 | 2016-03-14 | 32.400 | 12,800 | -3,200 | 0.01% | 414,720 |
| 2016-03-15 | 2016-03-11 | 32.950 | 16,000 | -3,200 | 0.01% | 527,200 |
| 2016-03-14 | 2016-03-10 | 32.500 | 19,200 | -8,000 | 0.01% | 624,000 |
| 2016-03-07 | 2016-03-03 | 33.250 | 27,200 | -6,400 | 0.03% | 904,400 |
| 2016-03-03 | 2016-03-01 | 31.350 | 33,600 | +8,000 | 0.03% | 1,053,360 |
| 2016-03-01 | 2016-02-26 | 31.750 | 25,600 | +4,800 | 0.03% | 812,800 |
| 2016-02-26 | 2016-02-24 | 33.050 | 20,800 | +20,800 | 0.02% | 687,440 |
| 2016-02-25 | 2016-02-23 | 33.900 | 0 | -20,800 | ||
| 2016-02-11 | 2016-02-04 | 20.600 | 20,800 | -6,400 | 0.02% | 428,480 |
| 2016-01-28 | 2016-01-26 | 20.150 | 27,200 | +22,400 | 0.03% | 548,080 |
| 2016-01-27 | 2016-01-25 | 21.500 | 4,800 | -3,200 | 0.00% | 103,200 |
| 2016-01-26 | 2016-01-22 | 21.000 | 8,000 | -1,600 | 0.01% | 168,000 |
| 2016-01-25 | 2016-01-21 | 20.350 | 9,600 | -17,600 | 0.01% | 195,360 |
| 2016-01-22 | 2016-01-20 | 20.700 | 27,200 | +27,200 | 0.03% | 563,040 |
| 2016-01-21 | 2016-01-19 | 20.750 | 0 | -28,800 | ||
| 2016-01-19 | 2016-01-15 | 18.350 | 28,800 | +28,800 | 0.03% | 528,480 |
| 2015-06-19 | 2015-06-17 | 11.350 | 0 | -1,600 | ||
| 2015-06-09 | 2015-06-05 | 10.550 | 1,600 | +1,600 | 0.00% | 16,880 |
| 2015-05-26 | 2015-05-21 | 12.350 | 0 | -24,000 | ||
| 2015-05-19 | 2015-05-15 | 12.400 | 24,000 | +24,000 | 0.03% | 297,600 |
| 2015-05-11 | 2015-05-07 | 11.050 | 0 | -160 | ||
| 2015-05-04 | 2015-04-29 | 13.450 | 160 | -4,800 | 0.00% | 2,152 |
| 2015-04-22 | 2015-04-20 | 5.150 | 4,960 | +4,800 | 0.01% | 25,544 |
| 2015-04-21 | 2015-04-17 | 5.000 | 160 | -4,800 | 0.00% | 800 |
| 2015-04-15 | 2015-04-13 | 4.450 | 4,960 | -3,200 | 0.01% | 22,072 |
| 2015-04-14 | 2015-04-10 | 4.050 | 8,160 | +8,000 | 0.01% | 33,048 |
| 2015-02-05 | 2015-02-03 | 3.250 | 160 | -6,400 | 0.00% | 520 |
| 2015-01-21 | 2015-01-19 | 3.350 | 6,560 | -5,600 | 0.01% | 21,976 |
| 2015-01-20 | 2015-01-16 | 3.450 | 12,160 | +12,000 | 0.02% | 41,952 |
| 2015-01-14 | 2015-01-12 | 3.200 | 160 | -12,000 | 0.00% | 512 |
| 2015-01-07 | 2015-01-05 | 0.146 | 12,160 | -351,840 | 0.02% | 1,775 |
| 2015-01-06 | 2015-01-02 | 0.144 | 364,000 | +20,000 | 0.02% | 52,416 |
| 2015-01-02 | 2014-12-29 | 0.142 | 344,000 | +280,000 | 0.02% | 48,848 |
| 2014-12-11 | 2014-12-09 | 0.120 | 64,000 | -1,260,000 | 0.00% | 7,680 |
| 2014-12-05 | 2014-12-03 | 0.168 | 1,324,000 | -240,000 | 0.08% | 222,432 |
| 2014-12-04 | 2014-12-02 | 0.164 | 1,564,000 | +60,000 | 0.09% | 256,496 |
| 2014-12-03 | 2014-12-01 | 0.172 | 1,504,000 | -60,000 | 0.09% | 258,688 |
| 2014-12-02 | 2014-11-28 | 0.176 | 1,564,000 | -1,480,000 | 0.09% | 275,264 |
| 2014-12-01 | 2014-11-27 | 0.174 | 3,044,000 | -480,000 | 0.18% | 529,656 |
| 2014-11-26 | 2014-11-24 | 0.186 | 3,524,000 | +60,000 | 0.21% | 655,464 |
| 2014-11-25 | 2014-11-21 | 0.190 | 3,464,000 | -60,000 | 0.21% | 658,160 |
| 2014-11-21 | 2014-11-19 | 0.172 | 3,524,000 | -760,000 | 0.21% | 606,128 |
| 2014-11-18 | 2014-11-14 | 0.178 | 4,284,000 | +480,000 | 0.25% | 762,552 |
| 2014-11-10 | 2014-11-06 | 0.184 | 3,804,000 | +520,000 | 0.23% | 699,936 |
| 2014-11-07 | 2014-11-05 | 0.198 | 3,284,000 | -20,000 | 0.19% | 650,232 |
| 2014-11-05 | 2014-11-03 | 0.160 | 3,304,000 | -100,000 | 0.20% | 528,640 |
| 2014-11-04 | 2014-10-31 | 0.162 | 3,404,000 | +60,000 | 0.20% | 551,448 |
| 2014-11-03 | 2014-10-30 | 0.158 | 3,344,000 | -340,000 | 0.20% | 528,352 |
| 2014-10-31 | 2014-10-29 | 0.164 | 3,684,000 | -1,300,000 | 0.22% | 604,176 |
| 2014-10-30 | 2014-10-28 | 0.166 | 4,984,000 | -360,000 | 0.30% | 827,344 |
| 2014-10-28 | 2014-10-24 | 0.176 | 5,344,000 | +60,000 | 0.32% | 940,544 |
| 2014-10-27 | 2014-10-23 | 0.172 | 5,284,000 | +60,000 | 0.31% | 908,848 |
| 2014-10-22 | 2014-10-20 | 0.174 | 5,224,000 | -160,000 | 0.31% | 908,976 |
| 2014-10-20 | 2014-10-16 | 0.180 | 5,384,000 | +540,000 | 0.32% | 969,120 |
| 2014-10-17 | 2014-10-15 | 0.184 | 4,844,000 | +220,000 | 0.29% | 891,296 |
| 2014-10-16 | 2014-10-14 | 0.192 | 4,624,000 | +160,000 | 0.27% | 887,808 |
| 2014-10-10 | 2014-10-08 | 0.208 | 4,464,000 | -200,000 | 0.26% | 928,512 |
| 2014-10-09 | 2014-10-07 | 0.208 | 4,664,000 | +140,000 | 0.28% | 970,112 |
| 2014-10-08 | 2014-10-06 | 0.216 | 4,524,000 | +280,000 | 0.27% | 977,184 |
| 2014-10-07 | 2014-10-03 | 0.202 | 4,244,000 | -60,000 | 0.25% | 857,288 |
| 2014-10-06 | 2014-09-30 | 0.184 | 4,304,000 | +60,000 | 0.25% | 791,936 |
| 2014-09-30 | 2014-09-26 | 0.218 | 4,244,000 | +1,000,000 | 0.25% | 925,192 |
| 2014-09-29 | 2014-09-25 | 0.212 | 3,244,000 | +1,500,000 | 0.19% | 687,728 |
| 2014-09-26 | 2014-09-24 | 0.226 | 1,744,000 | +1,425,000 | 0.10% | 394,144 |
| 2014-09-24 | 2014-09-22 | 0.164 | 319,000 | +75,000 | 0.02% | 52,316 |
| 2014-09-01 | 2014-08-28 | 0.160 | 244,000 | -400,000 | 0.01% | 39,040 |
| 2014-07-21 | 2014-07-17 | 0.168 | 644,000 | +20,000 | 0.04% | 108,192 |
| 2014-07-09 | 2014-07-07 | 0.182 | 624,000 | +620,000 | 0.04% | 113,568 |
| 2014-04-11 | 2014-04-09 | 0.164 | 4,000 | -80,000 | 0.00% | 656 |
| 2014-04-10 | 2014-04-08 | 0.176 | 84,000 | +80,000 | 0.00% | 14,784 |
| 2014-03-26 | 2014-03-24 | 0.226 | 4,000 | -25,000 | 0.00% | 904 |
| 2014-03-24 | 2014-03-20 | 0.180 | 29,000 | +25,000 | 0.01% | 5,220 |
| 2014-03-07 | 2014-03-05 | 0.203 | 4,000 | -3,711 | 0.00% | 813 |
| 2014-03-06 | 2014-03-04 | 0.221 | 7,711 | -559,073 | 0.00% | 1,704 |
| 2014-03-05 | 2014-03-03 | 0.222 | 566,784 | +481,959 | 0.07% | 125,832 |
| 2014-03-04 | 2014-02-28 | 0.199 | 84,825 | -433,763 | 0.01% | 16,896 |
| 2014-03-03 | 2014-02-27 | 0.194 | 518,588 | +433,763 | 0.06% | 100,606 |
| 2013-12-17 | 2013-12-13 | 0.197 | 84,825 | +77,114 | 0.01% | 16,720 |
| 2013-11-20 | 2013-11-18 | 0.332 | 7,711 | -57,835 | 0.00% | 2,560 |
| 2013-11-14 | 2013-11-12 | 0.327 | 65,546 | +57,835 | 0.01% | 21,420 |
| 2013-06-05 | 2013-06-03 | 0.368 | 7,711 | -28,918 | 0.00% | 2,840 |
| 2013-06-04 | 2013-05-31 | 0.358 | 36,629 | +28,918 | 0.01% | 13,110 |
| 2013-02-18 | 2013-02-14 | 0.482 | 7,711 | -19,279 | 0.00% | 3,720 |
| 2013-02-15 | 2013-02-08 | 0.472 | 26,990 | +19,279 | 0.00% | 12,740 |
| 2012-10-04 | 2012-09-28 | 0.311 | 7,711 | -30,846 | 0.00% | 2,400 |
| 2012-09-18 | 2012-09-14 | 0.280 | 38,557 | +30,846 | 0.01% | 10,778 |
| 2012-09-17 | 2012-09-13 | 0.270 | 7,711 | -588 | 0.00% | 2,081 |
| 2011-04-11 | 2011-04-07 | 1.229 | 8,299 | -10,375 | 0.00% | 10,199 |
| 2011-04-08 | 2011-04-06 | 1.253 | 18,674 | -10,374 | 0.00% | 23,400 |
| 2011-04-07 | 2011-04-04 | 1.325 | 29,048 | +20,749 | 0.00% | 38,500 |
| 2011-03-24 | 2011-03-22 | 1.301 | 8,299 | -24,899 | 0.00% | 10,799 |
| 2011-03-23 | 2011-03-21 | 1.446 | 33,198 | +24,899 | 0.01% | 48,000 |
| 2011-03-04 | 2011-03-02 | 0.734 | 8,299 | -2,598 | 0.00% | 6,093 |
| 2010-12-06 | 2010-12-02 | 0.793 | 10,897 | -54,482 | 0.00% | 8,640 |
| 2010-10-15 | 2010-10-13 | 0.808 | 65,379 | -13,621 | 0.01% | 52,800 |
| 2010-10-13 | 2010-10-11 | 0.650 | 79,000 | +68,103 | 0.01% | 51,330 |
| 2010-08-25 | 2010-08-23 | 0.515 | 10,897 | -54 | 0.00% | 5,612 |
| 2010-05-11 | 2010-05-07 | 0.657 | 10,951 | -273,774 | 0.00% | 7,200 |
| 2010-05-03 | 2010-04-29 | 0.796 | 284,725 | -142,362 | 0.03% | 226,720 |
| 2010-04-30 | 2010-04-28 | 0.796 | 427,087 | +142,362 | 0.05% | 340,080 |
| 2009-08-28 | 2009-08-26 | 0.533 | 284,725 | -1,950 | 0.03% | 151,840 |
| 2009-06-12 | 2009-06-10 | 0.675 | 286,675 | -13,782 | 0.03% | 193,440 |
| 2009-06-03 | 2009-06-01 | 0.541 | 300,457 | +13,782 | 0.04% | 162,410 |
| 2009-05-11 | 2009-05-07 | 0.472 | 286,675 | +55,130 | 0.03% | 135,200 |
| 2009-05-04 | 2009-04-29 | 0.417 | 231,545 | +27,565 | 0.03% | 96,600 |
| 2009-04-30 | 2009-04-28 | 0.417 | 203,980 | +41,347 | 0.02% | 85,100 |
| 2009-04-29 | 2009-04-27 | 0.399 | 162,633 | +27,565 | 0.02% | 64,900 |
| 2009-04-23 | 2009-04-21 | 0.435 | 135,068 | +27,565 | 0.02% | 58,800 |
| 2009-04-22 | 2009-04-20 | 0.432 | 107,503 | +13,782 | 0.01% | 46,410 |
| 2009-04-21 | 2009-04-17 | 0.399 | 93,721 | +82,695 | 0.01% | 37,400 |
| 2008-11-24 | 2008-11-20 | 0.258 | 11,026 | -137,824 | 0.00% | 2,840 |
| 2008-10-09 | 2008-10-06 | 0.450 | 148,850 | +137,824 | 0.02% | 66,960 |
| 2008-08-19 | 2008-08-15 | 0.645 | 11,026 | -82 | 0.00% | 7,107 |
| 2008-03-26 | 2008-03-20 | 1.008 | 11,108 | -55,537 | 0.00% | 11,200 |
| 2008-03-20 | 2008-03-18 | 1.062 | 66,645 | -166,613 | 0.01% | 70,800 |
| 2008-03-07 | 2008-03-05 | 1.242 | 233,258 | -33,323 | 0.03% | 289,800 |
| 2008-02-11 | 2008-02-04 | 0.630 | 266,581 | +44,430 | 0.03% | 168,000 |
| 2008-01-11 | 2008-01-09 | 0.990 | 222,151 | -33,322 | 0.03% | 220,000 |
| 2007-12-28 | 2007-12-24 | 1.026 | 255,473 | +229,926 | 0.03% | 262,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 25,547 | -229,926 | 0.00% | 216,370 |
| 2007-12-11 | 2007-12-07 | 9.719 | 255,473 | +222,342 | 0.03% | 2,482,965 |
| 2007-12-10 | 2007-12-06 | 9.719 | 33,131 | +8,643 | 0.03% | 322,003 |
| 2007-10-08 | 2007-10-04 | 10.136 | 24,488 | +8,643 | 0.02% | 248,201 |
| 2007-08-28 | 2007-08-24 | 10.384 | 15,845 | +82 | 0.01% | 164,534 |
| 2007-07-25 | 2007-07-23 | 20.935 | 15,763 | +1,433 | 0.01% | 330,004 |
| 2007-06-28 | 2007-06-26 | 21.187 | 14,330 | +14,330 | 0.01% | 303,604 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy