History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 157,768,000 | +0 | 3.83% | 19,721,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 157,768,000 | +0 | 3.83% | 19,878,768 |
| 2025-10-10 | 2025-10-08 | 0.129 | 157,768,000 | +0 | 3.83% | 20,352,072 |
| 2025-10-09 | 2025-10-06 | 0.132 | 157,768,000 | +0 | 3.83% | 20,825,376 |
| 2025-10-08 | 2025-10-03 | 0.137 | 157,768,000 | +0 | 3.83% | 21,614,216 |
| 2025-10-06 | 2025-10-02 | 0.137 | 157,768,000 | +4,608,000 | 3.83% | 21,614,216 |
| 2025-10-03 | 2025-09-30 | 0.140 | 153,160,000 | +5,000,000 | 3.72% | 21,442,400 |
| 2025-09-12 | 2025-09-10 | 0.133 | 148,160,000 | -8,672,000 | 3.60% | 19,705,280 |
| 2025-09-02 | 2025-08-29 | 0.233 | 156,832,000 | -832,000 | 3.81% | 36,541,856 |
| 2025-08-29 | 2025-08-27 | 0.395 | 157,664,000 | -1,024,000 | 3.83% | 62,277,280 |
| 2025-08-26 | 2025-08-22 | 0.390 | 158,688,000 | -1,192,000 | 3.85% | 61,888,320 |
| 2025-08-25 | 2025-08-21 | 0.405 | 159,880,000 | -40,000 | 3.88% | 64,751,400 |
| 2025-08-22 | 2025-08-20 | 0.430 | 159,920,000 | -3,472,000 | 3.88% | 68,765,600 |
| 2025-08-21 | 2025-08-19 | 0.425 | 163,392,000 | -96,000 | 3.97% | 69,441,600 |
| 2025-08-20 | 2025-08-18 | 0.435 | 163,488,000 | -232,000 | 3.97% | 71,117,280 |
| 2025-08-18 | 2025-08-14 | 0.410 | 163,720,000 | -16,000 | 3.97% | 67,125,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 163,736,000 | -48,000 | 3.97% | 67,131,760 |
| 2025-08-14 | 2025-08-12 | 0.420 | 163,784,000 | -288,000 | 3.97% | 68,789,280 |
| 2025-08-13 | 2025-08-11 | 0.415 | 164,072,000 | -208,000 | 3.98% | 68,089,880 |
| 2025-08-08 | 2025-08-06 | 0.415 | 164,280,000 | -368,000 | 3.99% | 68,176,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 164,648,000 | -3,336,000 | 4.00% | 67,505,680 |
| 2025-08-04 | 2025-07-31 | 0.425 | 167,984,000 | -112,000 | 4.08% | 71,393,200 |
| 2025-08-01 | 2025-07-30 | 0.425 | 168,096,000 | -168,000 | 4.08% | 71,440,800 |
| 2025-07-31 | 2025-07-29 | 0.405 | 168,264,000 | -112,000 | 4.08% | 68,146,920 |
| 2025-07-30 | 2025-07-28 | 0.420 | 168,376,000 | -200,000 | 4.09% | 70,717,920 |
| 2025-07-29 | 2025-07-25 | 0.405 | 168,576,000 | -120,000 | 4.09% | 68,273,280 |
| 2025-07-28 | 2025-07-24 | 0.415 | 168,696,000 | -112,000 | 4.09% | 70,008,840 |
| 2025-07-24 | 2025-07-22 | 0.410 | 168,808,000 | -120,000 | 4.10% | 69,211,280 |
| 2025-07-23 | 2025-07-21 | 0.400 | 168,928,000 | -224,000 | 4.10% | 67,571,200 |
| 2025-07-21 | 2025-07-17 | 0.410 | 169,152,000 | -272,000 | 4.11% | 69,352,320 |
| 2025-07-18 | 2025-07-16 | 0.400 | 169,424,000 | -80,000 | 4.11% | 67,769,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 169,504,000 | -96,000 | 4.11% | 67,801,600 |
| 2025-07-16 | 2025-07-14 | 0.405 | 169,600,000 | -88,000 | 4.12% | 68,688,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 169,688,000 | -536,000 | 4.12% | 68,723,640 |
| 2025-07-10 | 2025-07-08 | 0.405 | 170,224,000 | -520,000 | 4.13% | 68,940,720 |
| 2025-07-08 | 2025-07-04 | 0.405 | 170,744,000 | -208,000 | 4.14% | 69,151,320 |
| 2025-07-04 | 2025-07-02 | 0.390 | 170,952,000 | -704,000 | 4.15% | 66,671,280 |
| 2025-07-03 | 2025-06-30 | 0.410 | 171,656,000 | -56,000 | 4.17% | 70,378,960 |
| 2025-06-27 | 2025-06-25 | 0.405 | 171,712,000 | -1,304,000 | 4.17% | 69,543,360 |
| 2025-06-26 | 2025-06-24 | 0.410 | 173,016,000 | -456,000 | 4.20% | 70,936,560 |
| 2025-06-24 | 2025-06-20 | 0.415 | 173,472,000 | -1,480,000 | 4.21% | 71,990,880 |
| 2025-06-23 | 2025-06-19 | 0.415 | 174,952,000 | -744,000 | 4.25% | 72,605,080 |
| 2025-06-20 | 2025-06-18 | 0.425 | 175,696,000 | -1,016,000 | 4.26% | 74,670,800 |
| 2025-06-19 | 2025-06-17 | 0.425 | 176,712,000 | -400,000 | 4.29% | 75,102,600 |
| 2025-06-17 | 2025-06-13 | 0.445 | 177,112,000 | -400,000 | 4.30% | 78,814,840 |
| 2025-06-16 | 2025-06-12 | 0.485 | 177,512,000 | -400,000 | 4.31% | 86,093,320 |
| 2025-06-10 | 2025-06-06 | 0.445 | 177,912,000 | -104,000 | 4.32% | 79,170,840 |
| 2025-06-05 | 2025-06-03 | 0.430 | 178,016,000 | -80,000 | 4.32% | 76,546,880 |
| 2025-06-04 | 2025-06-02 | 0.445 | 178,096,000 | -392,000 | 4.32% | 79,252,720 |
| 2025-05-30 | 2025-05-28 | 0.470 | 178,488,000 | -104,000 | 4.33% | 83,889,360 |
| 2025-05-28 | 2025-05-26 | 0.495 | 178,592,000 | -104,000 | 4.33% | 88,403,040 |
| 2025-05-14 | 2025-05-12 | 0.405 | 178,696,000 | -496,000 | 4.34% | 72,371,880 |
| 2025-05-09 | 2025-05-07 | 0.490 | 179,192,000 | -96,000 | 4.35% | 87,804,080 |
| 2025-05-08 | 2025-05-06 | 0.495 | 179,288,000 | -264,000 | 4.35% | 88,747,560 |
| 2025-05-06 | 2025-04-30 | 0.485 | 179,552,000 | -88,000 | 4.36% | 87,082,720 |
| 2025-05-02 | 2025-04-29 | 0.465 | 179,640,000 | -112,000 | 4.36% | 83,532,600 |
| 2025-04-30 | 2025-04-28 | 0.460 | 179,752,000 | -136,000 | 4.36% | 82,685,920 |
| 2025-04-28 | 2025-04-24 | 0.495 | 179,888,000 | -80,000 | 4.37% | 89,044,560 |
| 2025-04-24 | 2025-04-22 | 0.480 | 179,968,000 | -1,168,000 | 4.37% | 86,384,640 |
| 2025-04-22 | 2025-04-16 | 0.480 | 181,136,000 | -800,000 | 4.40% | 86,945,280 |
| 2025-04-17 | 2025-04-15 | 0.490 | 181,936,000 | -120,000 | 4.42% | 89,148,640 |
| 2025-04-16 | 2025-04-14 | 0.465 | 182,056,000 | -88,000 | 4.42% | 84,656,040 |
| 2025-04-15 | 2025-04-11 | 0.470 | 182,144,000 | -56,000 | 4.42% | 85,607,680 |
| 2025-04-11 | 2025-04-09 | 0.500 | 182,200,000 | -10,104,000 | 4.42% | 91,100,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 192,304,000 | -192,000 | 4.67% | 96,152,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 192,496,000 | -48,000 | 4.67% | 89,510,640 |
| 2025-04-08 | 2025-04-03 | 0.520 | 192,544,000 | -264,000 | 4.67% | 100,122,880 |
| 2025-04-07 | 2025-04-02 | 0.540 | 192,808,000 | -144,000 | 4.68% | 104,116,320 |
| 2025-04-03 | 2025-04-01 | 0.530 | 192,952,000 | -304,000 | 4.68% | 102,264,560 |
| 2025-04-02 | 2025-03-31 | 0.500 | 193,256,000 | -360,000 | 4.69% | 96,628,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 193,616,000 | -168,000 | 4.70% | 96,808,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 193,784,000 | -736,000 | 4.70% | 94,954,160 |
| 2025-03-28 | 2025-03-26 | 0.510 | 194,520,000 | -72,000 | 4.72% | 99,205,200 |
| 2025-03-27 | 2025-03-25 | 0.500 | 194,592,000 | -104,000 | 4.72% | 97,296,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 194,696,000 | -200,000 | 4.72% | 97,348,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 194,896,000 | -296,000 | 4.73% | 97,448,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 195,192,000 | -912,000 | 4.74% | 99,547,920 |
| 2025-03-17 | 2025-03-13 | 0.510 | 196,104,000 | -24,000 | 4.76% | 100,013,040 |
| 2025-02-24 | 2025-02-20 | 0.680 | 196,128,000 | -48,000 | 4.76% | 133,367,040 |
| 2025-02-13 | 2025-02-11 | 0.740 | 196,176,000 | +8,120,000 | 4.76% | 145,170,240 |
| 2025-02-06 | 2025-02-04 | 0.730 | 188,056,000 | +440,000 | 4.56% | 137,280,880 |
| 2025-01-27 | 2025-01-23 | 0.720 | 187,616,000 | -32,000 | 4.55% | 135,083,520 |
| 2025-01-24 | 2025-01-22 | 0.780 | 187,648,000 | -80,000 | 4.55% | 146,365,440 |
| 2025-01-23 | 2025-01-21 | 0.760 | 187,728,000 | +19,944,000 | 4.56% | 142,673,280 |
| 2025-01-22 | 2025-01-20 | 0.740 | 167,784,000 | -272,000 | 4.07% | 124,160,160 |
| 2025-01-21 | 2025-01-17 | 0.770 | 168,056,000 | -296,000 | 4.08% | 129,403,120 |
| 2025-01-20 | 2025-01-16 | 0.810 | 168,352,000 | -200,000 | 4.09% | 136,365,120 |
| 2025-01-17 | 2025-01-15 | 0.810 | 168,552,000 | -328,000 | 4.09% | 136,527,120 |
| 2025-01-16 | 2025-01-14 | 0.800 | 168,880,000 | +1,400,000 | 4.10% | 135,104,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 167,480,000 | -320,000 | 4.06% | 137,333,600 |
| 2025-01-14 | 2025-01-10 | 0.840 | 167,800,000 | -1,288,000 | 4.07% | 140,952,000 |
| 2025-01-13 | 2025-01-09 | 0.760 | 169,088,000 | -464,000 | 4.10% | 128,506,880 |
| 2025-01-10 | 2025-01-08 | 0.770 | 169,552,000 | -504,000 | 4.11% | 130,555,040 |
| 2025-01-08 | 2025-01-06 | 0.810 | 170,056,000 | -248,000 | 4.13% | 137,745,360 |
| 2025-01-07 | 2025-01-03 | 0.790 | 170,304,000 | -120,000 | 4.13% | 134,540,160 |
| 2025-01-06 | 2025-01-02 | 0.830 | 170,424,000 | -224,000 | 4.14% | 141,451,920 |
| 2025-01-03 | 2024-12-31 | 0.790 | 170,648,000 | -1,280,000 | 4.14% | 134,811,920 |
| 2024-12-30 | 2024-12-24 | 0.750 | 171,928,000 | +208,000 | 4.17% | 128,946,000 |
| 2024-12-23 | 2024-12-19 | 0.730 | 171,720,000 | +88,000 | 4.17% | 125,355,600 |
| 2024-12-20 | 2024-12-18 | 0.740 | 171,632,000 | +24,000 | 4.17% | 127,007,680 |
| 2024-12-19 | 2024-12-17 | 0.770 | 171,608,000 | +8,000 | 4.16% | 132,138,160 |
| 2024-12-13 | 2024-12-11 | 0.760 | 171,600,000 | +2,088,000 | 4.16% | 130,416,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 169,512,000 | -480,000 | 4.11% | 142,390,080 |
| 2024-11-26 | 2024-11-22 | 0.880 | 169,992,000 | +800,000 | 4.13% | 149,592,960 |
| 2024-11-25 | 2024-11-21 | 0.890 | 169,192,000 | -880,000 | 4.11% | 150,580,880 |
| 2024-11-20 | 2024-11-18 | 0.930 | 170,072,000 | +6,080,000 | 4.13% | 158,166,960 |
| 2024-11-13 | 2024-11-11 | 0.890 | 163,992,000 | -2,080,000 | 3.98% | 145,952,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 166,072,000 | +8,000 | 4.03% | 152,786,240 |
| 2024-11-08 | 2024-11-06 | 0.920 | 166,064,000 | -1,672,000 | 4.03% | 152,778,880 |
| 2024-11-06 | 2024-11-04 | 0.880 | 167,736,000 | +5,112,000 | 4.07% | 147,607,680 |
| 2024-10-29 | 2024-10-25 | 1.010 | 162,624,000 | +552,000 | 3.95% | 164,250,240 |
| 2024-10-25 | 2024-10-23 | 1.000 | 162,072,000 | +24,000 | 3.93% | 162,072,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 162,048,000 | -1,488,000 | 3.93% | 163,668,480 |
| 2024-10-23 | 2024-10-21 | 1.000 | 163,536,000 | -1,960,000 | 3.97% | 163,536,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 165,496,000 | +320,000 | 4.02% | 165,496,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 165,176,000 | -200,000 | 4.01% | 165,176,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 165,376,000 | -1,000,000 | 4.01% | 157,107,200 |
| 2024-10-17 | 2024-10-15 | 0.930 | 166,376,000 | -144,000 | 4.04% | 154,729,680 |
| 2024-10-15 | 2024-10-10 | 0.900 | 166,520,000 | -648,000 | 4.04% | 149,868,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 167,168,000 | +40,000 | 4.06% | 160,481,280 |
| 2024-10-10 | 2024-10-08 | 0.930 | 167,128,000 | +600,000 | 4.06% | 155,429,040 |
| 2024-10-09 | 2024-10-07 | 0.900 | 166,528,000 | +872,000 | 4.04% | 149,875,200 |
| 2024-10-08 | 2024-10-04 | 0.950 | 165,656,000 | +1,480,000 | 4.02% | 157,373,200 |
| 2024-10-07 | 2024-10-03 | 0.940 | 164,176,000 | +304,000 | 3.98% | 154,325,440 |
| 2024-10-04 | 2024-10-02 | 0.950 | 163,872,000 | +320,000 | 3.98% | 155,678,400 |
| 2024-09-30 | 2024-09-26 | 1.000 | 163,552,000 | -3,480,000 | 3.97% | 163,552,000 |
| 2024-09-26 | 2024-09-24 | 1.060 | 167,032,000 | -2,896,000 | 4.05% | 177,053,920 |
| 2024-09-25 | 2024-09-23 | 1.020 | 169,928,000 | -2,000,000 | 4.12% | 173,326,560 |
| 2024-09-24 | 2024-09-20 | 1.000 | 171,928,000 | -96,000 | 4.17% | 171,928,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 172,024,000 | -688,000 | 4.17% | 170,303,760 |
| 2024-09-20 | 2024-09-17 | 1.010 | 172,712,000 | -752,000 | 4.19% | 174,439,120 |
| 2024-09-17 | 2024-09-13 | 1.000 | 173,464,000 | -128,000 | 4.21% | 173,464,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 173,592,000 | +360,000 | 4.21% | 173,592,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 173,232,000 | -760,000 | 4.20% | 155,908,800 |
| 2024-09-12 | 2024-09-10 | 0.890 | 173,992,000 | -2,000,000 | 4.22% | 154,852,880 |
| 2024-09-10 | 2024-09-05 | 0.880 | 175,992,000 | +1,304,000 | 4.27% | 154,872,960 |
| 2024-09-09 | 2024-09-04 | 0.880 | 174,688,000 | -360,000 | 4.24% | 153,725,440 |
| 2024-09-05 | 2024-09-03 | 0.880 | 175,048,000 | -448,000 | 4.25% | 154,042,240 |
| 2024-09-04 | 2024-09-02 | 0.860 | 175,496,000 | +2,600,000 | 4.26% | 150,926,560 |
| 2024-09-03 | 2024-08-30 | 0.870 | 172,896,000 | -4,064,000 | 4.20% | 150,419,520 |
| 2024-09-02 | 2024-08-29 | 0.870 | 176,960,000 | -1,040,000 | 4.29% | 153,955,200 |
| 2024-08-30 | 2024-08-28 | 0.870 | 178,000,000 | +424,000 | 4.32% | 154,860,000 |
| 2024-08-29 | 2024-08-27 | 0.870 | 177,576,000 | -40,000 | 4.31% | 154,491,120 |
| 2024-08-27 | 2024-08-23 | 0.850 | 177,616,000 | -600,000 | 4.31% | 150,973,600 |
| 2024-08-26 | 2024-08-22 | 0.820 | 178,216,000 | +24,000 | 4.33% | 146,137,120 |
| 2024-08-23 | 2024-08-21 | 0.780 | 178,192,000 | -552,000 | 4.32% | 138,989,760 |
| 2024-08-22 | 2024-08-20 | 0.710 | 178,744,000 | -792,000 | 4.34% | 126,908,240 |
| 2024-08-21 | 2024-08-19 | 0.730 | 179,536,000 | +528,000 | 4.36% | 131,061,280 |
| 2024-08-20 | 2024-08-16 | 0.700 | 179,008,000 | +80,000 | 4.34% | 125,305,600 |
| 2024-08-19 | 2024-08-15 | 0.760 | 178,928,000 | +6,072,000 | 4.34% | 135,985,280 |
| 2024-08-16 | 2024-08-14 | 0.700 | 172,856,000 | -1,288,000 | 4.19% | 120,999,200 |
| 2024-08-15 | 2024-08-13 | 0.700 | 174,144,000 | -1,896,000 | 4.23% | 121,900,800 |
| 2024-08-14 | 2024-08-12 | 0.660 | 176,040,000 | -3,440,000 | 4.27% | 116,186,400 |
| 2024-08-13 | 2024-08-09 | 0.670 | 179,480,000 | -1,608,000 | 4.36% | 120,251,600 |
| 2024-08-12 | 2024-08-08 | 0.700 | 181,088,000 | -2,680,000 | 4.39% | 126,761,600 |
| 2024-08-09 | 2024-08-07 | 0.690 | 183,768,000 | -24,000 | 4.46% | 126,799,920 |
| 2024-08-08 | 2024-08-06 | 0.670 | 183,792,000 | +88,000 | 4.46% | 123,140,640 |
| 2024-08-07 | 2024-08-05 | 0.690 | 183,704,000 | -1,120,000 | 4.46% | 126,755,760 |
| 2024-08-06 | 2024-08-02 | 0.730 | 184,824,000 | +2,080,000 | 4.49% | 134,921,520 |
| 2024-08-05 | 2024-08-01 | 0.740 | 182,744,000 | +1,152,000 | 4.43% | 135,230,560 |
| 2024-08-02 | 2024-07-31 | 0.730 | 181,592,000 | -1,840,000 | 4.41% | 132,562,160 |
| 2024-07-30 | 2024-07-26 | 0.760 | 183,432,000 | +8,000 | 4.45% | 139,408,320 |
| 2024-07-29 | 2024-07-25 | 0.750 | 183,424,000 | +1,128,000 | 4.45% | 137,568,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 182,296,000 | -2,168,000 | 4.42% | 140,367,920 |
| 2024-07-24 | 2024-07-22 | 0.780 | 184,464,000 | +1,520,000 | 4.48% | 143,881,920 |
| 2024-07-23 | 2024-07-19 | 0.790 | 182,944,000 | -512,000 | 4.44% | 144,525,760 |
| 2024-07-22 | 2024-07-18 | 0.770 | 183,456,000 | -1,048,000 | 4.45% | 141,261,120 |
| 2024-07-18 | 2024-07-16 | 0.800 | 184,504,000 | -112,000 | 4.48% | 147,603,200 |
| 2024-07-17 | 2024-07-15 | 0.790 | 184,616,000 | -56,000 | 4.48% | 145,846,640 |
| 2024-07-16 | 2024-07-12 | 0.830 | 184,672,000 | -168,000 | 4.48% | 153,277,760 |
| 2024-07-15 | 2024-07-11 | 0.810 | 184,840,000 | -112,000 | 4.49% | 149,720,400 |
| 2024-07-12 | 2024-07-10 | 0.830 | 184,952,000 | -176,000 | 4.49% | 153,510,160 |
| 2024-07-11 | 2024-07-09 | 0.800 | 185,128,000 | -528,000 | 4.49% | 148,102,400 |
| 2024-07-10 | 2024-07-08 | 0.770 | 185,656,000 | -32,000 | 4.51% | 142,955,120 |
| 2024-07-09 | 2024-07-05 | 0.800 | 185,688,000 | +392,000 | 4.51% | 148,550,400 |
| 2024-07-08 | 2024-07-04 | 0.810 | 185,296,000 | -1,272,000 | 4.50% | 150,089,760 |
| 2024-07-05 | 2024-07-03 | 0.840 | 186,568,000 | +848,000 | 4.53% | 156,717,120 |
| 2024-07-04 | 2024-07-02 | 0.780 | 185,720,000 | -800,000 | 4.51% | 144,861,600 |
| 2024-06-25 | 2024-06-21 | 0.810 | 186,520,000 | +464,000 | 4.53% | 151,081,200 |
| 2024-06-21 | 2024-06-19 | 0.800 | 186,056,000 | -400,000 | 4.52% | 148,844,800 |
| 2024-05-31 | 2024-05-29 | 0.610 | 186,456,000 | -1,120,000 | 4.52% | 113,738,160 |
| 2024-05-30 | 2024-05-28 | 0.610 | 187,576,000 | -1,000,000 | 4.55% | 114,421,360 |
| 2024-05-07 | 2024-05-03 | 0.620 | 188,576,000 | +800,000 | 4.58% | 116,917,120 |
| 2024-05-02 | 2024-04-29 | 0.610 | 187,776,000 | -2,320,000 | 4.56% | 114,543,360 |
| 2024-04-22 | 2024-04-18 | 0.620 | 190,096,000 | -2,872,000 | 4.61% | 117,859,520 |
| 2024-03-28 | 2024-03-26 | 0.680 | 192,968,000 | +104,000 | 4.68% | 131,218,240 |
| 2024-03-25 | 2024-03-21 | 0.710 | 192,864,000 | +1,168,000 | 4.68% | 136,933,440 |
| 2024-03-20 | 2024-03-18 | 0.640 | 191,696,000 | +1,264,000 | 4.65% | 122,685,440 |
| 2024-03-18 | 2024-03-14 | 0.700 | 190,432,000 | -160,000 | 4.62% | 133,302,400 |
| 2024-03-15 | 2024-03-13 | 0.730 | 190,592,000 | -752,000 | 4.63% | 139,132,160 |
| 2024-03-13 | 2024-03-11 | 0.730 | 191,344,000 | +200,000 | 4.64% | 139,681,120 |
| 2024-03-12 | 2024-03-08 | 0.770 | 191,144,000 | -248,000 | 4.64% | 147,180,880 |
| 2024-03-08 | 2024-03-06 | 0.780 | 191,392,000 | +1,600,000 | 4.64% | 149,285,760 |
| 2024-03-05 | 2024-03-01 | 0.800 | 189,792,000 | -376,000 | 4.61% | 151,833,600 |
| 2024-03-04 | 2024-02-29 | 0.800 | 190,168,000 | -8,920,000 | 4.62% | 152,134,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 199,088,000 | -560,000 | 4.83% | 153,297,760 |
| 2024-02-29 | 2024-02-27 | 0.770 | 199,648,000 | -1,664,000 | 4.85% | 153,728,960 |
| 2024-02-28 | 2024-02-26 | 0.780 | 201,312,000 | -968,000 | 4.89% | 157,023,360 |
| 2024-02-27 | 2024-02-23 | 0.780 | 202,280,000 | -680,000 | 4.91% | 157,778,400 |
| 2024-02-23 | 2024-02-21 | 0.770 | 202,960,000 | -288,000 | 4.93% | 156,279,200 |
| 2024-02-22 | 2024-02-20 | 0.770 | 203,248,000 | -32,000 | 4.93% | 156,500,960 |
| 2024-02-15 | 2024-02-09 | 0.770 | 203,280,000 | +1,760,000 | 4.93% | 156,525,600 |
| 2024-02-07 | 2024-02-05 | 0.770 | 201,520,000 | +456,000 | 4.89% | 155,170,400 |
| 2024-02-06 | 2024-02-02 | 0.760 | 201,064,000 | +344,000 | 4.88% | 152,808,640 |
| 2024-02-05 | 2024-02-01 | 0.770 | 200,720,000 | +1,032,000 | 4.87% | 154,554,400 |
| 2024-02-01 | 2024-01-30 | 0.770 | 199,688,000 | -648,000 | 4.85% | 153,759,760 |
| 2024-01-15 | 2024-01-11 | 0.860 | 200,336,000 | +2,352,000 | 4.86% | 172,288,960 |
| 2024-01-09 | 2024-01-05 | 0.840 | 197,984,000 | +3,328,000 | 4.80% | 166,306,560 |
| 2024-01-03 | 2023-12-29 | 0.930 | 194,656,000 | +2,584,000 | 4.72% | 181,030,080 |
| 2023-12-28 | 2023-12-22 | 0.910 | 192,072,000 | -744,000 | 4.66% | 174,785,520 |
| 2023-12-27 | 2023-12-21 | 0.920 | 192,816,000 | -1,000,000 | 4.68% | 177,390,720 |
| 2023-12-22 | 2023-12-20 | 0.960 | 193,816,000 | -2,000,000 | 4.70% | 186,063,360 |
| 2023-12-21 | 2023-12-19 | 0.920 | 195,816,000 | -1,000,000 | 4.75% | 180,150,720 |
| 2023-12-20 | 2023-12-18 | 0.980 | 196,816,000 | -10,000,000 | 4.78% | 192,879,680 |
| 2023-12-19 | 2023-12-15 | 0.980 | 206,816,000 | -2,000,000 | 5.02% | 202,679,680 |
| 2023-12-18 | 2023-12-14 | 0.980 | 208,816,000 | -2,104,000 | 5.07% | 204,639,680 |
| 2023-12-15 | 2023-12-13 | 1.000 | 210,920,000 | -2,400,000 | 5.12% | 210,920,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 213,320,000 | +11,576,000 | 5.18% | 215,453,200 |
| 2023-12-11 | 2023-12-07 | 1.010 | 201,744,000 | -1,600,000 | 4.90% | 203,761,440 |
| 2023-12-08 | 2023-12-06 | 1.030 | 203,344,000 | -400,000 | 4.93% | 209,444,320 |
| 2023-12-07 | 2023-12-05 | 0.980 | 203,744,000 | +12,760,000 | 4.94% | 199,669,120 |
| 2023-12-06 | 2023-12-04 | 1.020 | 190,984,000 | -112,000 | 4.63% | 194,803,680 |
| 2023-12-04 | 2023-11-30 | 0.970 | 191,096,000 | -600,000 | 4.64% | 185,363,120 |
| 2023-11-30 | 2023-11-28 | 0.940 | 191,696,000 | -1,104,000 | 4.65% | 180,194,240 |
| 2023-11-27 | 2023-11-23 | 0.900 | 192,800,000 | -256,000 | 4.68% | 173,520,000 |
| 2023-11-24 | 2023-11-22 | 0.920 | 193,056,000 | +1,272,000 | 4.69% | 177,611,520 |
| 2023-11-20 | 2023-11-16 | 0.880 | 191,784,000 | -352,000 | 4.65% | 168,769,920 |
| 2023-11-17 | 2023-11-15 | 0.870 | 192,136,000 | -80,000 | 4.66% | 167,158,320 |
| 2023-11-09 | 2023-11-07 | 0.850 | 192,216,000 | -504,000 | 4.66% | 163,383,600 |
| 2023-11-06 | 2023-11-02 | 0.820 | 192,720,000 | -8,168,000 | 4.68% | 158,030,400 |
| 2023-11-03 | 2023-11-01 | 0.820 | 200,888,000 | -9,384,000 | 4.88% | 164,728,160 |
| 2023-11-02 | 2023-10-31 | 0.840 | 210,272,000 | -1,864,000 | 5.10% | 176,628,480 |
| 2023-10-31 | 2023-10-27 | 0.820 | 212,136,000 | +2,000,000 | 5.15% | 173,951,520 |
| 2023-10-12 | 2023-10-10 | 0.820 | 210,136,000 | +9,400,000 | 5.10% | 172,311,520 |
| 2023-09-28 | 2023-09-26 | 0.800 | 200,736,000 | -944,000 | 4.87% | 160,588,800 |
| 2023-09-20 | 2023-09-18 | 0.810 | 201,680,000 | +840,000 | 4.89% | 163,360,800 |
| 2023-09-11 | 2023-09-06 | 0.810 | 200,840,000 | +1,552,000 | 4.87% | 162,680,400 |
| 2023-09-06 | 2023-09-04 | 0.810 | 199,288,000 | -4,000,000 | 4.84% | 161,423,280 |
| 2023-09-05 | 2023-08-31 | 0.800 | 203,288,000 | -1,016,000 | 4.93% | 162,630,400 |
| 2023-08-29 | 2023-08-25 | 0.810 | 204,304,000 | -152,000 | 4.96% | 165,486,240 |
| 2023-08-23 | 2023-08-21 | 0.800 | 204,456,000 | -984,000 | 4.96% | 163,564,800 |
| 2023-08-02 | 2023-07-31 | 0.810 | 205,440,000 | -2,480,000 | 4.99% | 166,406,400 |
| 2023-07-28 | 2023-07-26 | 0.810 | 207,920,000 | +3,240,000 | 5.05% | 168,415,200 |
| 2023-07-19 | 2023-07-14 | 0.750 | 204,680,000 | +936,000 | 4.97% | 153,510,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 203,744,000 | +1,000,000 | 4.94% | 148,733,120 |
| 2023-07-06 | 2023-07-04 | 0.590 | 202,744,000 | -96,000 | 4.92% | 119,618,960 |
| 2023-07-04 | 2023-06-30 | 0.720 | 202,840,000 | -720,000 | 4.92% | 146,044,800 |
| 2023-07-03 | 2023-06-29 | 0.720 | 203,560,000 | -952,000 | 4.94% | 146,563,200 |
| 2023-06-30 | 2023-06-28 | 0.700 | 204,512,000 | -816,000 | 4.96% | 143,158,400 |
| 2023-06-28 | 2023-06-26 | 0.700 | 205,328,000 | -3,120,000 | 4.98% | 143,729,600 |
| 2023-06-27 | 2023-06-23 | 0.720 | 208,448,000 | -360,000 | 5.06% | 150,082,560 |
| 2023-05-15 | 2023-05-11 | 0.730 | 208,808,000 | -1,400,000 | 5.07% | 152,429,840 |
| 2023-05-03 | 2023-04-28 | 0.800 | 210,208,000 | -520,000 | 5.10% | 168,166,400 |
| 2023-04-13 | 2023-04-11 | 0.720 | 210,728,000 | -680,000 | 5.11% | 151,724,160 |
| 2023-04-11 | 2023-04-04 | 0.720 | 211,408,000 | -5,288,000 | 5.13% | 152,213,760 |
| 2023-04-04 | 2023-03-31 | 0.700 | 216,696,000 | +696,000 | 5.26% | 151,687,200 |
| 2023-03-24 | 2023-03-22 | 0.730 | 216,000,000 | -1,840,000 | 5.24% | 157,680,000 |
| 2023-03-06 | 2023-03-02 | 0.740 | 217,840,000 | +1,048,000 | 5.29% | 161,201,600 |
| 2023-03-03 | 2023-03-01 | 0.730 | 216,792,000 | +760,000 | 5.26% | 158,258,160 |
| 2023-03-02 | 2023-02-28 | 0.740 | 216,032,000 | -3,008,000 | 5.24% | 159,863,680 |
| 2023-02-21 | 2023-02-17 | 0.750 | 219,040,000 | -200,000 | 5.32% | 164,280,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 219,240,000 | -144,000 | 5.32% | 166,622,400 |
| 2023-02-13 | 2023-02-09 | 0.810 | 219,384,000 | -3,200,000 | 5.32% | 177,701,040 |
| 2023-02-10 | 2023-02-08 | 0.780 | 222,584,000 | -320,000 | 5.40% | 173,615,520 |
| 2023-02-09 | 2023-02-07 | 0.780 | 222,904,000 | -2,512,000 | 5.41% | 173,865,120 |
| 2023-01-26 | 2023-01-19 | 0.750 | 225,416,000 | -1,304,000 | 5.47% | 169,062,000 |
| 2023-01-04 | 2022-12-30 | 0.760 | 226,720,000 | +3,400,000 | 5.50% | 172,307,200 |
| 2022-12-28 | 2022-12-22 | 0.790 | 223,320,000 | -3,200,000 | 5.42% | 176,422,800 |
| 2022-12-14 | 2022-12-12 | 0.830 | 226,520,000 | -160,000 | 5.50% | 188,011,600 |
| 2022-12-13 | 2022-12-09 | 0.770 | 226,680,000 | -8,000 | 5.50% | 174,543,600 |
| 2022-12-12 | 2022-12-08 | 0.780 | 226,688,000 | -64,000 | 5.50% | 176,816,640 |
| 2022-12-09 | 2022-12-07 | 0.770 | 226,752,000 | -544,000 | 5.50% | 174,599,040 |
| 2022-12-01 | 2022-11-29 | 0.800 | 227,296,000 | -1,000,000 | 5.52% | 181,836,800 |
| 2022-11-28 | 2022-11-24 | 0.820 | 228,296,000 | -48,000 | 5.54% | 187,202,720 |
| 2022-11-25 | 2022-11-23 | 0.820 | 228,344,000 | -80,000 | 5.54% | 187,242,080 |
| 2022-11-22 | 2022-11-18 | 0.830 | 228,424,000 | +7,656,000 | 5.54% | 189,591,920 |
| 2022-11-17 | 2022-11-15 | 0.820 | 220,768,000 | -5,688,000 | 5.36% | 181,029,760 |
| 2022-11-03 | 2022-11-01 | 1.040 | 226,456,000 | +840,000 | 5.50% | 235,514,240 |
| 2022-10-26 | 2022-10-24 | 0.880 | 225,616,000 | -168,000 | 5.48% | 198,542,080 |
| 2022-10-25 | 2022-10-21 | 0.880 | 225,784,000 | -1,240,000 | 5.48% | 198,689,920 |
| 2022-10-13 | 2022-10-11 | 0.830 | 227,024,000 | -1,864,000 | 5.51% | 188,429,920 |
| 2022-10-05 | 2022-09-30 | 0.850 | 228,888,000 | -8,400,000 | 5.55% | 194,554,800 |
| 2022-10-03 | 2022-09-29 | 0.810 | 237,288,000 | -1,256,000 | 5.76% | 192,203,280 |
| 2022-09-29 | 2022-09-27 | 0.830 | 238,544,000 | -4,576,000 | 5.79% | 197,991,520 |
| 2022-09-27 | 2022-09-23 | 0.840 | 243,120,000 | +4,400,000 | 5.90% | 204,220,800 |
| 2022-09-26 | 2022-09-22 | 0.850 | 238,720,000 | +9,400,000 | 5.79% | 202,912,000 |
| 2022-09-21 | 2022-09-19 | 0.870 | 229,320,000 | +11,512,000 | 5.57% | 199,508,400 |
| 2022-09-20 | 2022-09-16 | 0.840 | 217,808,000 | +3,520,000 | 5.29% | 182,958,720 |
| 2022-09-19 | 2022-09-15 | 0.880 | 214,288,000 | -880,000 | 5.20% | 188,573,440 |
| 2022-09-15 | 2022-09-13 | 0.880 | 215,168,000 | +6,312,000 | 5.22% | 189,347,840 |
| 2022-09-14 | 2022-09-09 | 0.860 | 208,856,000 | -4,680,000 | 5.07% | 179,616,160 |
| 2022-09-07 | 2022-09-05 | 0.860 | 213,536,000 | +3,920,000 | 5.18% | 183,640,960 |
| 2022-08-30 | 2022-08-26 | 0.860 | 209,616,000 | -5,800,000 | 5.09% | 180,269,760 |
| 2022-08-26 | 2022-08-24 | 0.890 | 215,416,000 | -2,000,000 | 5.23% | 191,720,240 |
| 2022-08-19 | 2022-08-17 | 0.860 | 217,416,000 | -224,000 | 5.28% | 186,977,760 |
| 2022-08-08 | 2022-08-04 | 0.850 | 217,640,000 | -1,600,000 | 5.28% | 184,994,000 |
| 2022-08-03 | 2022-08-01 | 0.840 | 219,240,000 | +7,360,000 | 5.32% | 184,161,600 |
| 2022-08-02 | 2022-07-29 | 0.850 | 211,880,000 | -40,000 | 5.14% | 180,098,000 |
| 2022-08-01 | 2022-07-28 | 0.840 | 211,920,000 | +3,000,000 | 5.14% | 178,012,800 |
| 2022-07-29 | 2022-07-27 | 0.830 | 208,920,000 | -160,000 | 5.07% | 173,403,600 |
| 2022-07-22 | 2022-07-20 | 0.810 | 209,080,000 | -160,000 | 5.07% | 169,354,800 |
| 2022-07-14 | 2022-07-12 | 0.830 | 209,240,000 | -160,000 | 5.08% | 173,669,200 |
| 2022-07-04 | 2022-06-29 | 0.890 | 209,400,000 | +19,456,000 | 5.08% | 186,366,000 |
| 2022-06-29 | 2022-06-27 | 0.870 | 189,944,000 | +1,544,000 | 4.61% | 165,251,280 |
| 2022-06-16 | 2022-06-14 | 0.880 | 188,400,000 | +6,200,000 | 4.57% | 165,792,000 |
| 2022-06-10 | 2022-06-08 | 0.890 | 182,200,000 | -3,512,000 | 4.42% | 162,158,000 |
| 2022-06-07 | 2022-06-02 | 0.860 | 185,712,000 | -2,480,000 | 4.51% | 159,712,320 |
| 2022-06-06 | 2022-06-01 | 0.880 | 188,192,000 | +1,000,000 | 4.57% | 165,608,960 |
| 2022-05-31 | 2022-05-27 | 0.880 | 187,192,000 | -3,464,000 | 4.54% | 164,728,960 |
| 2022-05-25 | 2022-05-23 | 0.860 | 190,656,000 | +816,000 | 4.63% | 163,964,160 |
| 2022-05-10 | 2022-05-05 | 0.850 | 189,840,000 | +400,000 | 4.61% | 161,364,000 |
| 2022-04-29 | 2022-04-27 | 0.860 | 189,440,000 | -1,704,000 | 4.60% | 162,918,400 |
| 2022-04-27 | 2022-04-25 | 0.850 | 191,144,000 | -2,424,000 | 4.64% | 162,472,400 |
| 2022-04-25 | 2022-04-21 | 0.840 | 193,568,000 | -472,000 | 4.70% | 162,597,120 |
| 2022-04-19 | 2022-04-13 | 0.840 | 194,040,000 | +4,592,000 | 4.71% | 162,993,600 |
| 2022-04-08 | 2022-04-06 | 0.830 | 189,448,000 | +264,000 | 4.60% | 157,241,840 |
| 2022-04-01 | 2022-03-30 | 0.840 | 189,184,000 | -592,000 | 4.59% | 158,914,560 |
| 2022-03-31 | 2022-03-29 | 0.840 | 189,776,000 | -240,000 | 4.61% | 159,411,840 |
| 2022-03-29 | 2022-03-25 | 0.840 | 190,016,000 | -112,000 | 4.61% | 159,613,440 |
| 2022-03-15 | 2022-03-11 | 0.880 | 190,128,000 | +4,296,000 | 4.61% | 167,312,640 |
| 2022-03-14 | 2022-03-10 | 0.870 | 185,832,000 | +2,400,000 | 4.51% | 161,673,840 |
| 2022-03-08 | 2022-03-04 | 0.890 | 183,432,000 | -160,000 | 4.45% | 163,254,480 |
| 2022-03-03 | 2022-03-01 | 0.890 | 183,592,000 | -56,000 | 4.46% | 163,396,880 |
| 2022-03-02 | 2022-02-28 | 0.890 | 183,648,000 | +1,104,000 | 4.46% | 163,446,720 |
| 2022-03-01 | 2022-02-25 | 0.910 | 182,544,000 | +1,200,000 | 4.43% | 166,115,040 |
| 2022-02-22 | 2022-02-18 | 0.890 | 181,344,000 | -112,000 | 4.40% | 161,396,160 |
| 2022-02-18 | 2022-02-16 | 0.910 | 181,456,000 | -48,000 | 4.40% | 165,124,960 |
| 2022-02-04 | 2022-01-27 | 0.950 | 181,504,000 | +1,800,000 | 4.40% | 172,428,800 |
| 2022-01-21 | 2022-01-19 | 0.940 | 179,704,000 | -160,000 | 4.36% | 168,921,760 |
| 2022-01-19 | 2022-01-17 | 0.920 | 179,864,000 | +400,000 | 4.36% | 165,474,880 |
| 2022-01-06 | 2022-01-04 | 0.930 | 179,464,000 | +680,000 | 4.36% | 166,901,520 |
| 2022-01-04 | 2021-12-31 | 0.940 | 178,784,000 | -872,000 | 4.34% | 168,056,960 |
| 2022-01-03 | 2021-12-29 | 0.920 | 179,656,000 | -5,000,000 | 4.36% | 165,283,520 |
| 2021-12-29 | 2021-12-24 | 0.930 | 184,656,000 | -2,160,000 | 4.48% | 171,730,080 |
| 2021-12-21 | 2021-12-17 | 0.940 | 186,816,000 | -800,000 | 4.53% | 175,607,040 |
| 2021-12-20 | 2021-12-16 | 0.930 | 187,616,000 | -616,000 | 4.55% | 174,482,880 |
| 2021-12-14 | 2021-12-10 | 0.910 | 188,232,000 | +5,920,000 | 4.57% | 171,291,120 |
| 2021-12-13 | 2021-12-09 | 0.940 | 182,312,000 | +1,096,000 | 4.42% | 171,373,280 |
| 2021-12-09 | 2021-12-07 | 0.940 | 181,216,000 | -160,000 | 4.40% | 170,343,040 |
| 2021-12-06 | 2021-12-02 | 0.940 | 181,376,000 | -520,000 | 4.40% | 170,493,440 |
| 2021-12-02 | 2021-11-30 | 0.940 | 181,896,000 | +5,240,000 | 4.41% | 170,982,240 |
| 2021-12-01 | 2021-11-29 | 0.950 | 176,656,000 | +24,000 | 4.29% | 167,823,200 |
| 2021-11-30 | 2021-11-26 | 0.900 | 176,632,000 | +3,576,000 | 4.29% | 158,968,800 |
| 2021-11-25 | 2021-11-23 | 0.910 | 173,056,000 | +10,000,000 | 4.20% | 157,480,960 |
| 2021-11-24 | 2021-11-22 | 0.910 | 163,056,000 | +16,000 | 3.96% | 148,380,960 |
| 2021-11-19 | 2021-11-17 | 0.890 | 163,040,000 | +48,000 | 3.96% | 145,105,600 |
| 2021-11-10 | 2021-11-08 | 0.970 | 162,992,000 | -280,000 | 3.96% | 158,102,240 |
| 2021-11-04 | 2021-11-02 | 0.890 | 163,272,000 | -160,000 | 3.96% | 145,312,080 |
| 2021-10-27 | 2021-10-25 | 0.840 | 163,432,000 | -352,000 | 3.97% | 137,282,880 |
| 2021-10-21 | 2021-10-19 | 0.910 | 163,784,000 | -224,000 | 3.97% | 149,043,440 |
| 2021-10-19 | 2021-10-15 | 0.930 | 164,008,000 | -80,000 | 3.98% | 152,527,440 |
| 2021-10-18 | 2021-10-12 | 0.930 | 164,088,000 | -2,136,000 | 3.98% | 152,601,840 |
| 2021-10-15 | 2021-10-11 | 0.940 | 166,224,000 | -216,000 | 4.03% | 156,250,560 |
| 2021-10-11 | 2021-10-07 | 0.930 | 166,440,000 | -224,000 | 4.04% | 154,789,200 |
| 2021-10-05 | 2021-09-30 | 0.920 | 166,664,000 | -760,000 | 4.04% | 153,330,880 |
| 2021-09-16 | 2021-09-14 | 0.930 | 167,424,000 | -4,696,000 | 4.06% | 155,704,320 |
| 2021-09-14 | 2021-09-10 | 0.940 | 172,120,000 | +240,000 | 4.18% | 161,792,800 |
| 2021-09-08 | 2021-09-06 | 0.970 | 171,880,000 | +8,000 | 4.17% | 166,723,600 |
| 2021-09-02 | 2021-08-31 | 0.940 | 171,872,000 | -1,000,000 | 4.17% | 161,559,680 |
| 2021-09-01 | 2021-08-30 | 0.930 | 172,872,000 | -1,000,000 | 4.20% | 160,770,960 |
| 2021-08-26 | 2021-08-24 | 0.960 | 173,872,000 | +1,000,000 | 4.22% | 166,917,120 |
| 2021-08-24 | 2021-08-20 | 1.010 | 172,872,000 | +2,360,000 | 4.20% | 174,600,720 |
| 2021-08-23 | 2021-08-19 | 1.010 | 170,512,000 | +3,568,000 | 4.14% | 172,217,120 |
| 2021-08-20 | 2021-08-18 | 1.000 | 166,944,000 | +3,000,000 | 4.05% | 166,944,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 163,944,000 | +4,400,000 | 3.98% | 163,944,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 159,544,000 | -8,328,000 | 3.87% | 164,330,320 |
| 2021-08-17 | 2021-08-13 | 1.000 | 167,872,000 | +2,200,000 | 4.07% | 167,872,000 |
| 2021-08-04 | 2021-08-02 | 1.000 | 165,672,000 | -8,000 | 4.02% | 165,672,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 165,680,000 | -3,752,000 | 4.02% | 165,680,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 169,432,000 | -7,088,000 | 4.11% | 167,737,680 |
| 2021-07-30 | 2021-07-28 | 1.000 | 176,520,000 | -1,800,000 | 4.28% | 176,520,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 178,320,000 | +184,000 | 4.33% | 178,320,000 |
| 2021-07-27 | 2021-07-23 | 1.020 | 178,136,000 | -2,672,000 | 4.32% | 181,698,720 |
| 2021-07-16 | 2021-07-14 | 1.010 | 180,808,000 | -1,320,000 | 4.39% | 182,616,080 |
| 2021-07-12 | 2021-07-08 | 1.010 | 182,128,000 | +1,464,000 | 4.42% | 183,949,280 |
| 2021-07-06 | 2021-07-02 | 1.020 | 180,664,000 | -2,328,000 | 4.38% | 184,277,280 |
| 2021-07-05 | 2021-06-30 | 1.030 | 182,992,000 | +224,000 | 4.44% | 188,481,760 |
| 2021-07-02 | 2021-06-29 | 1.020 | 182,768,000 | +2,000,000 | 4.44% | 186,423,360 |
| 2021-06-24 | 2021-06-22 | 1.020 | 180,768,000 | +544,000 | 4.39% | 184,383,360 |
| 2021-06-21 | 2021-06-17 | 1.030 | 180,224,000 | +14,248,000 | 4.37% | 185,630,720 |
| 2021-06-18 | 2021-06-16 | 1.030 | 165,976,000 | +368,000 | 4.03% | 170,955,280 |
| 2021-06-10 | 2021-06-08 | 1.020 | 165,608,000 | -376,000 | 4.02% | 168,920,160 |
| 2021-06-09 | 2021-06-07 | 1.020 | 165,984,000 | -800,000 | 4.03% | 169,303,680 |
| 2021-05-26 | 2021-05-24 | 1.030 | 166,784,000 | +1,328,000 | 4.05% | 171,787,520 |
| 2021-05-17 | 2021-05-13 | 0.990 | 165,456,000 | -7,056,000 | 4.02% | 163,801,440 |
| 2021-05-14 | 2021-05-12 | 0.990 | 172,512,000 | -7,224,000 | 4.19% | 170,786,880 |
| 2021-05-07 | 2021-05-05 | 1.010 | 179,736,000 | -280,000 | 4.36% | 181,533,360 |
| 2021-05-06 | 2021-05-04 | 1.010 | 180,016,000 | +2,464,000 | 4.37% | 181,816,160 |
| 2021-04-30 | 2021-04-28 | 1.040 | 177,552,000 | -4,056,000 | 4.31% | 184,654,080 |
| 2021-04-29 | 2021-04-27 | 1.050 | 181,608,000 | -1,608,000 | 4.41% | 190,688,400 |
| 2021-04-28 | 2021-04-26 | 1.040 | 183,216,000 | -4,400,000 | 4.45% | 190,544,640 |
| 2021-04-26 | 2021-04-22 | 1.030 | 187,616,000 | +2,640,000 | 4.55% | 193,244,480 |
| 2021-04-23 | 2021-04-21 | 1.020 | 184,976,000 | +10,432,000 | 4.49% | 188,675,520 |
| 2021-04-21 | 2021-04-19 | 1.020 | 174,544,000 | -1,328,000 | 4.24% | 178,034,880 |
| 2021-04-20 | 2021-04-16 | 1.040 | 175,872,000 | +288,000 | 4.27% | 182,906,880 |
| 2021-04-19 | 2021-04-15 | 1.000 | 175,584,000 | -5,288,000 | 4.26% | 175,584,000 |
| 2021-04-15 | 2021-04-13 | 0.970 | 180,872,000 | -2,000,000 | 4.39% | 175,445,840 |
| 2021-04-12 | 2021-04-08 | 0.980 | 182,872,000 | -1,872,000 | 4.44% | 179,214,560 |
| 2021-04-08 | 2021-04-01 | 1.040 | 184,744,000 | -5,896,000 | 4.48% | 192,133,760 |
| 2021-04-07 | 2021-03-31 | 1.030 | 190,640,000 | +1,000,000 | 4.63% | 196,359,200 |
| 2021-04-01 | 2021-03-30 | 1.050 | 189,640,000 | +5,288,000 | 4.60% | 199,122,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 184,352,000 | -3,272,000 | 4.47% | 189,882,560 |
| 2021-03-30 | 2021-03-26 | 1.040 | 187,624,000 | +720,000 | 4.55% | 195,128,960 |
| 2021-03-29 | 2021-03-25 | 1.020 | 186,904,000 | -5,528,000 | 4.54% | 190,642,080 |
| 2021-03-26 | 2021-03-24 | 1.010 | 192,432,000 | -12,776,000 | 4.67% | 194,356,320 |
| 2021-03-25 | 2021-03-23 | 1.030 | 205,208,000 | +5,368,000 | 4.98% | 211,364,240 |
| 2021-03-24 | 2021-03-22 | 1.030 | 199,840,000 | -248,000 | 4.85% | 205,835,200 |
| 2021-03-17 | 2021-03-15 | 1.030 | 200,088,000 | +944,000 | 4.86% | 206,090,640 |
| 2021-03-11 | 2021-03-09 | 1.040 | 199,144,000 | +1,576,000 | 4.83% | 207,109,760 |
| 2021-03-09 | 2021-03-05 | 1.040 | 197,568,000 | +1,984,000 | 4.79% | 205,470,720 |
| 2021-03-08 | 2021-03-04 | 1.050 | 195,584,000 | -3,016,000 | 4.75% | 205,363,200 |
| 2021-03-05 | 2021-03-03 | 1.030 | 198,600,000 | -224,000 | 4.82% | 204,558,000 |
| 2021-03-04 | 2021-03-02 | 1.030 | 198,824,000 | -1,368,000 | 4.83% | 204,788,720 |
| 2021-03-03 | 2021-03-01 | 1.030 | 200,192,000 | +944,000 | 4.86% | 206,197,760 |
| 2021-03-02 | 2021-02-26 | 1.030 | 199,248,000 | -800,000 | 4.84% | 205,225,440 |
| 2021-02-25 | 2021-02-23 | 1.030 | 200,048,000 | +752,000 | 4.85% | 206,049,440 |
| 2021-02-23 | 2021-02-19 | 1.000 | 199,296,000 | +2,080,000 | 4.84% | 199,296,000 |
| 2021-02-17 | 2021-02-11 | 1.020 | 197,216,000 | -1,880,000 | 4.79% | 201,160,320 |
| 2021-02-16 | 2021-02-09 | 1.020 | 199,096,000 | +304,000 | 4.83% | 203,077,920 |
| 2021-02-10 | 2021-02-08 | 1.020 | 198,792,000 | +3,144,000 | 4.82% | 202,767,840 |
| 2021-02-08 | 2021-02-04 | 1.020 | 195,648,000 | -2,624,000 | 4.75% | 199,560,960 |
| 2021-02-02 | 2021-01-29 | 1.070 | 198,272,000 | +576,000 | 4.81% | 212,151,040 |
| 2021-02-01 | 2021-01-28 | 0.980 | 197,696,000 | +2,952,000 | 4.80% | 193,742,080 |
| 2021-01-29 | 2021-01-27 | 1.020 | 194,744,000 | +480,000 | 4.73% | 198,638,880 |
| 2021-01-27 | 2021-01-25 | 1.020 | 194,264,000 | +4,504,000 | 4.71% | 198,149,280 |
| 2021-01-26 | 2021-01-22 | 1.060 | 189,760,000 | +2,264,000 | 4.61% | 201,145,600 |
| 2021-01-25 | 2021-01-21 | 1.060 | 187,496,000 | -960,000 | 4.55% | 198,745,760 |
| 2021-01-22 | 2021-01-20 | 1.070 | 188,456,000 | -72,000 | 4.57% | 201,647,920 |
| 2021-01-21 | 2021-01-19 | 0.990 | 188,528,000 | -2,000,000 | 4.58% | 186,642,720 |
| 2021-01-20 | 2021-01-18 | 1.010 | 190,528,000 | -400,000 | 4.62% | 192,433,280 |
| 2021-01-19 | 2021-01-15 | 1.000 | 190,928,000 | +1,400,000 | 4.63% | 190,928,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 189,528,000 | +3,000,000 | 4.60% | 189,528,000 |
| 2021-01-15 | 2021-01-13 | 1.000 | 186,528,000 | +3,040,000 | 4.53% | 186,528,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 183,488,000 | +1,480,000 | 4.45% | 179,818,240 |
| 2021-01-13 | 2021-01-11 | 0.930 | 182,008,000 | +2,384,000 | 4.42% | 169,267,440 |
| 2021-01-12 | 2021-01-08 | 0.930 | 179,624,000 | +5,904,000 | 4.36% | 167,050,320 |
| 2021-01-11 | 2021-01-07 | 0.920 | 173,720,000 | +240,000 | 4.22% | 159,822,400 |
| 2021-01-08 | 2021-01-06 | 0.940 | 173,480,000 | +248,000 | 4.21% | 163,071,200 |
| 2021-01-07 | 2021-01-05 | 0.920 | 173,232,000 | -192,000 | 4.20% | 159,373,440 |
| 2020-12-29 | 2020-12-24 | 0.930 | 173,424,000 | -936,000 | 4.21% | 161,284,320 |
| 2020-12-28 | 2020-12-22 | 0.890 | 174,360,000 | -4,984,000 | 4.23% | 155,180,400 |
| 2020-12-21 | 2020-12-17 | 0.930 | 179,344,000 | -3,952,000 | 4.35% | 166,789,920 |
| 2020-12-18 | 2020-12-16 | 0.930 | 183,296,000 | +10,720,000 | 4.45% | 170,465,280 |
| 2020-12-17 | 2020-12-15 | 0.910 | 172,576,000 | +8,032,000 | 4.19% | 157,044,160 |
| 2020-12-15 | 2020-12-11 | 0.900 | 164,544,000 | +2,648,000 | 3.99% | 148,089,600 |
| 2020-12-14 | 2020-12-10 | 0.920 | 161,896,000 | -200,000 | 3.93% | 148,944,320 |
| 2020-12-11 | 2020-12-09 | 0.930 | 162,096,000 | +5,144,000 | 3.93% | 150,749,280 |
| 2020-12-10 | 2020-12-08 | 0.920 | 156,952,000 | +8,560,000 | 3.81% | 144,395,840 |
| 2020-12-08 | 2020-12-04 | 0.900 | 148,392,000 | +11,544,000 | 3.60% | 133,552,800 |
| 2020-12-07 | 2020-12-03 | 0.900 | 136,848,000 | +4,112,000 | 3.32% | 123,163,200 |
| 2020-12-04 | 2020-12-02 | 0.890 | 132,736,000 | +4,920,000 | 3.22% | 118,135,040 |
| 2020-12-03 | 2020-12-01 | 0.900 | 127,816,000 | -4,192,000 | 3.10% | 115,034,400 |
| 2020-12-02 | 2020-11-30 | 0.910 | 132,008,000 | -1,944,000 | 3.20% | 120,127,280 |
| 2020-12-01 | 2020-11-27 | 0.910 | 133,952,000 | +40,000 | 3.25% | 121,896,320 |
| 2020-11-26 | 2020-11-24 | 0.940 | 133,912,000 | -4,544,000 | 3.25% | 125,877,280 |
| 2020-11-25 | 2020-11-23 | 0.930 | 138,456,000 | -2,800,000 | 3.36% | 128,764,080 |
| 2020-11-23 | 2020-11-19 | 0.930 | 141,256,000 | -5,112,000 | 3.43% | 131,368,080 |
| 2020-11-13 | 2020-11-11 | 0.970 | 146,368,000 | -1,288,000 | 3.55% | 141,976,960 |
| 2020-11-10 | 2020-11-06 | 0.970 | 147,656,000 | -152,000 | 3.58% | 143,226,320 |
| 2020-11-02 | 2020-10-29 | 0.900 | 147,808,000 | -1,144,000 | 3.59% | 133,027,200 |
| 2020-10-30 | 2020-10-28 | 0.910 | 148,952,000 | -4,072,000 | 3.61% | 135,546,320 |
| 2020-10-28 | 2020-10-23 | 0.940 | 153,024,000 | -5,328,000 | 3.71% | 143,842,560 |
| 2020-10-27 | 2020-10-22 | 0.920 | 158,352,000 | -1,312,000 | 3.84% | 145,683,840 |
| 2020-10-22 | 2020-10-20 | 0.920 | 159,664,000 | +152,000 | 3.87% | 146,890,880 |
| 2020-10-16 | 2020-10-14 | 0.910 | 159,512,000 | +1,328,000 | 3.87% | 145,155,920 |
| 2020-10-12 | 2020-10-08 | 0.910 | 158,184,000 | +96,000 | 3.84% | 143,947,440 |
| 2020-10-09 | 2020-10-07 | 0.920 | 158,088,000 | +416,000 | 3.84% | 145,440,960 |
| 2020-10-07 | 2020-10-05 | 0.890 | 157,672,000 | +928,000 | 3.83% | 140,328,080 |
| 2020-09-30 | 2020-09-28 | 0.900 | 156,744,000 | +6,400,000 | 3.80% | 141,069,600 |
| 2020-09-25 | 2020-09-23 | 0.970 | 150,344,000 | -768,000 | 3.65% | 145,833,680 |
| 2020-09-21 | 2020-09-17 | 0.950 | 151,112,000 | -896,000 | 3.67% | 143,556,400 |
| 2020-09-18 | 2020-09-16 | 0.980 | 152,008,000 | -768,000 | 3.69% | 148,967,840 |
| 2020-09-09 | 2020-09-07 | 1.060 | 152,776,000 | +80,000 | 3.71% | 161,942,560 |
| 2020-09-07 | 2020-09-03 | 1.080 | 152,696,000 | +720,000 | 3.71% | 164,911,680 |
| 2020-09-04 | 2020-09-02 | 1.070 | 151,976,000 | -2,608,000 | 3.69% | 162,614,320 |
| 2020-09-03 | 2020-09-01 | 1.070 | 154,584,000 | -744,000 | 3.75% | 165,404,880 |
| 2020-08-31 | 2020-08-27 | 1.140 | 155,328,000 | +2,032,000 | 3.77% | 177,073,920 |
| 2020-08-28 | 2020-08-26 | 1.080 | 153,296,000 | -5,512,000 | 3.72% | 165,559,680 |
| 2020-08-27 | 2020-08-25 | 1.030 | 158,808,000 | -408,000 | 3.85% | 163,572,240 |
| 2020-08-25 | 2020-08-21 | 1.030 | 159,216,000 | +5,344,000 | 3.86% | 163,992,480 |
| 2020-08-24 | 2020-08-20 | 1.020 | 153,872,000 | -648,000 | 3.73% | 156,949,440 |
| 2020-08-21 | 2020-08-19 | 1.020 | 154,520,000 | -5,336,000 | 3.75% | 157,610,400 |
| 2020-08-20 | 2020-08-18 | 1.010 | 159,856,000 | +248,000 | 3.88% | 161,454,560 |
| 2020-08-19 | 2020-08-17 | 1.000 | 159,608,000 | -424,000 | 3.87% | 159,608,000 |
| 2020-08-18 | 2020-08-14 | 1.020 | 160,032,000 | -9,600,000 | 3.88% | 163,232,640 |
| 2020-08-17 | 2020-08-13 | 1.030 | 169,632,000 | -2,112,000 | 4.12% | 174,720,960 |
| 2020-08-14 | 2020-08-12 | 0.970 | 171,744,000 | +5,384,000 | 4.17% | 166,591,680 |
| 2020-08-13 | 2020-08-11 | 0.980 | 166,360,000 | +6,584,000 | 4.04% | 163,032,800 |
| 2020-08-12 | 2020-08-10 | 0.970 | 159,776,000 | +2,032,000 | 3.88% | 154,982,720 |
| 2020-08-11 | 2020-08-07 | 0.980 | 157,744,000 | +8,800,000 | 3.83% | 154,589,120 |
| 2020-08-10 | 2020-08-06 | 0.970 | 148,944,000 | +4,072,000 | 3.61% | 144,475,680 |
| 2020-08-07 | 2020-08-05 | 0.990 | 144,872,000 | -3,792,000 | 3.52% | 143,423,280 |
| 2020-08-06 | 2020-08-04 | 1.000 | 148,664,000 | -808,000 | 3.61% | 148,664,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 149,472,000 | +3,360,000 | 3.63% | 143,493,120 |
| 2020-08-03 | 2020-07-30 | 0.970 | 146,112,000 | +712,000 | 3.55% | 141,728,640 |
| 2020-07-31 | 2020-07-29 | 0.960 | 145,400,000 | +4,984,000 | 3.53% | 139,584,000 |
| 2020-07-29 | 2020-07-27 | 0.960 | 140,416,000 | +7,008,000 | 3.41% | 134,799,360 |
| 2020-07-23 | 2020-07-21 | 0.930 | 133,408,000 | +408,000 | 3.24% | 124,069,440 |
| 2020-07-22 | 2020-07-20 | 0.930 | 133,000,000 | -176,000 | 3.23% | 123,690,000 |
| 2020-07-17 | 2020-07-15 | 0.940 | 133,176,000 | -31,608,000 | 3.23% | 125,185,440 |
| 2020-07-16 | 2020-07-14 | 0.940 | 164,784,000 | +5,280,000 | 4.00% | 154,896,960 |
| 2020-07-13 | 2020-07-09 | 0.930 | 159,504,000 | -1,488,000 | 3.87% | 148,338,720 |
| 2020-07-10 | 2020-07-08 | 0.960 | 160,992,000 | +3,568,000 | 3.91% | 154,552,320 |
| 2020-07-09 | 2020-07-07 | 0.940 | 157,424,000 | -1,264,000 | 3.82% | 147,978,560 |
| 2020-07-08 | 2020-07-06 | 0.960 | 158,688,000 | +336,000 | 3.85% | 152,340,480 |
| 2020-07-07 | 2020-07-03 | 0.910 | 158,352,000 | +2,040,000 | 3.84% | 144,100,320 |
| 2020-07-06 | 2020-07-02 | 0.940 | 156,312,000 | -336,000 | 3.79% | 146,933,280 |
| 2020-07-03 | 2020-06-30 | 1.000 | 156,648,000 | +216,000 | 3.80% | 156,648,000 |
| 2020-07-02 | 2020-06-29 | 1.010 | 156,432,000 | -3,344,000 | 3.80% | 157,996,320 |
| 2020-06-30 | 2020-06-26 | 1.050 | 159,776,000 | -4,344,000 | 3.88% | 167,764,800 |
| 2020-06-29 | 2020-06-24 | 0.990 | 164,120,000 | +104,000 | 3.98% | 162,478,800 |
| 2020-06-26 | 2020-06-23 | 0.970 | 164,016,000 | +896,000 | 3.98% | 159,095,520 |
| 2020-06-24 | 2020-06-22 | 0.970 | 163,120,000 | +280,000 | 3.96% | 158,226,400 |
| 2020-06-23 | 2020-06-19 | 0.970 | 162,840,000 | +56,000 | 3.95% | 157,954,800 |
| 2020-06-19 | 2020-06-17 | 0.980 | 162,784,000 | +120,000 | 3.95% | 159,528,320 |
| 2020-06-18 | 2020-06-16 | 0.980 | 162,664,000 | -200,000 | 3.95% | 159,410,720 |
| 2020-06-17 | 2020-06-15 | 0.990 | 162,864,000 | +816,000 | 3.95% | 161,235,360 |
| 2020-06-16 | 2020-06-12 | 0.980 | 162,048,000 | +312,000 | 3.93% | 158,807,040 |
| 2020-06-15 | 2020-06-11 | 0.970 | 161,736,000 | -1,632,000 | 3.93% | 156,883,920 |
| 2020-06-12 | 2020-06-10 | 0.970 | 163,368,000 | +240,000 | 3.96% | 158,466,960 |
| 2020-06-10 | 2020-06-08 | 0.980 | 163,128,000 | +1,024,000 | 3.96% | 159,865,440 |
| 2020-06-09 | 2020-06-05 | 0.980 | 162,104,000 | +512,000 | 3.93% | 158,861,920 |
| 2020-06-08 | 2020-06-04 | 0.950 | 161,592,000 | +600,000 | 3.92% | 153,512,400 |
| 2020-06-05 | 2020-06-03 | 0.950 | 160,992,000 | -1,064,000 | 3.91% | 152,942,400 |
| 2020-06-04 | 2020-06-02 | 0.930 | 162,056,000 | -160,000 | 3.93% | 150,712,080 |
| 2020-06-03 | 2020-06-01 | 0.920 | 162,216,000 | +1,656,000 | 3.94% | 149,238,720 |
| 2020-06-02 | 2020-05-29 | 0.900 | 160,560,000 | -2,992,000 | 3.90% | 144,504,000 |
| 2020-06-01 | 2020-05-28 | 0.920 | 163,552,000 | +2,632,000 | 3.97% | 150,467,840 |
| 2020-05-29 | 2020-05-27 | 0.920 | 160,920,000 | +128,000 | 3.91% | 148,046,400 |
| 2020-05-28 | 2020-05-26 | 0.930 | 160,792,000 | +376,000 | 3.90% | 149,536,560 |
| 2020-05-27 | 2020-05-25 | 0.930 | 160,416,000 | -17,896,000 | 3.89% | 149,186,880 |
| 2020-05-26 | 2020-05-22 | 0.920 | 178,312,000 | -1,496,000 | 4.33% | 164,047,040 |
| 2020-05-25 | 2020-05-21 | 0.930 | 179,808,000 | +192,000 | 4.36% | 167,221,440 |
| 2020-05-21 | 2020-05-19 | 0.920 | 179,616,000 | +4,672,000 | 4.36% | 165,246,720 |
| 2020-05-20 | 2020-05-18 | 0.930 | 174,944,000 | -2,096,000 | 4.25% | 162,697,920 |
| 2020-05-19 | 2020-05-15 | 0.920 | 177,040,000 | +56,000 | 4.30% | 162,876,800 |
| 2020-05-15 | 2020-05-13 | 0.920 | 176,984,000 | +6,464,000 | 4.30% | 162,825,280 |
| 2020-05-14 | 2020-05-12 | 0.910 | 170,520,000 | +448,000 | 4.14% | 155,173,200 |
| 2020-05-13 | 2020-05-11 | 0.910 | 170,072,000 | +4,000,000 | 4.13% | 154,765,520 |
| 2020-05-11 | 2020-05-07 | 0.920 | 166,072,000 | +48,000 | 4.03% | 152,786,240 |
| 2020-05-08 | 2020-05-06 | 0.920 | 166,024,000 | -560,000 | 4.03% | 152,742,080 |
| 2020-05-07 | 2020-05-05 | 0.930 | 166,584,000 | +2,408,000 | 4.04% | 154,923,120 |
| 2020-05-06 | 2020-05-04 | 0.920 | 164,176,000 | +3,056,000 | 3.98% | 151,041,920 |
| 2020-05-05 | 2020-04-29 | 0.940 | 161,120,000 | -704,000 | 3.91% | 151,452,800 |
| 2020-05-04 | 2020-04-28 | 0.920 | 161,824,000 | -2,000,000 | 3.93% | 148,878,080 |
| 2020-04-29 | 2020-04-27 | 0.910 | 163,824,000 | +1,816,000 | 3.98% | 149,079,840 |
| 2020-04-27 | 2020-04-23 | 0.930 | 162,008,000 | +3,600,000 | 3.93% | 150,667,440 |
| 2020-04-24 | 2020-04-22 | 0.930 | 158,408,000 | -1,024,000 | 3.84% | 147,319,440 |
| 2020-04-23 | 2020-04-21 | 0.920 | 159,432,000 | +4,296,000 | 3.87% | 146,677,440 |
| 2020-04-21 | 2020-04-17 | 0.900 | 155,136,000 | +3,456,000 | 3.76% | 139,622,400 |
| 2020-04-20 | 2020-04-16 | 0.920 | 151,680,000 | -3,632,000 | 3.68% | 139,545,600 |
| 2020-04-17 | 2020-04-15 | 0.920 | 155,312,000 | +6,784,000 | 3.77% | 142,887,040 |
| 2020-04-16 | 2020-04-14 | 0.890 | 148,528,000 | +1,312,000 | 3.60% | 132,189,920 |
| 2020-04-14 | 2020-04-08 | 0.850 | 147,216,000 | +1,384,000 | 3.57% | 125,133,600 |
| 2020-04-09 | 2020-04-07 | 0.840 | 145,832,000 | +520,000 | 3.54% | 122,498,880 |
| 2020-04-08 | 2020-04-06 | 0.830 | 145,312,000 | +1,672,000 | 3.53% | 120,608,960 |
| 2020-04-07 | 2020-04-03 | 0.820 | 143,640,000 | +648,000 | 3.49% | 117,784,800 |
| 2020-04-06 | 2020-04-02 | 0.790 | 142,992,000 | -56,000 | 3.47% | 112,963,680 |
| 2020-04-03 | 2020-04-01 | 0.820 | 143,048,000 | +3,864,000 | 3.47% | 117,299,360 |
| 2020-04-02 | 2020-03-31 | 0.830 | 139,184,000 | +2,640,000 | 3.38% | 115,522,720 |
| 2020-04-01 | 2020-03-30 | 0.790 | 136,544,000 | -3,560,000 | 3.31% | 107,869,760 |
| 2020-03-31 | 2020-03-27 | 0.820 | 140,104,000 | -2,456,000 | 3.40% | 114,885,280 |
| 2020-03-27 | 2020-03-25 | 0.830 | 142,560,000 | +464,000 | 3.46% | 118,324,800 |
| 2020-03-26 | 2020-03-24 | 0.810 | 142,096,000 | +6,912,000 | 3.45% | 115,097,760 |
| 2020-03-25 | 2020-03-23 | 0.850 | 135,184,000 | +448,000 | 3.28% | 114,906,400 |
| 2020-03-24 | 2020-03-20 | 0.830 | 134,736,000 | +256,000 | 3.27% | 111,830,880 |
| 2020-03-23 | 2020-03-19 | 0.780 | 134,480,000 | +1,984,000 | 3.26% | 104,894,400 |
| 2020-03-20 | 2020-03-18 | 0.750 | 132,496,000 | +3,648,000 | 3.22% | 99,372,000 |
| 2020-03-19 | 2020-03-17 | 0.750 | 128,848,000 | +320,000 | 3.13% | 96,636,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 128,528,000 | +4,584,000 | 3.12% | 96,396,000 |
| 2020-03-17 | 2020-03-13 | 0.730 | 123,944,000 | +320,000 | 3.01% | 90,479,120 |
| 2020-03-16 | 2020-03-12 | 0.730 | 123,624,000 | -1,384,000 | 3.00% | 90,245,520 |
| 2020-03-13 | 2020-03-11 | 0.760 | 125,008,000 | +440,000 | 3.03% | 95,006,080 |
| 2020-03-11 | 2020-03-09 | 0.720 | 124,568,000 | +960,000 | 3.02% | 89,688,960 |
| 2020-03-10 | 2020-03-06 | 0.750 | 123,608,000 | +3,936,000 | 3.00% | 92,706,000 |
| 2020-03-09 | 2020-03-05 | 0.700 | 119,672,000 | +272,000 | 2.90% | 83,770,400 |
| 2020-03-06 | 2020-03-04 | 0.720 | 119,400,000 | +2,776,000 | 2.90% | 85,968,000 |
| 2020-03-05 | 2020-03-03 | 0.740 | 116,624,000 | +8,000 | 2.83% | 86,301,760 |
| 2020-03-04 | 2020-03-02 | 0.760 | 116,616,000 | -1,784,000 | 2.83% | 88,628,160 |
| 2020-03-03 | 2020-02-28 | 0.750 | 118,400,000 | -2,080,000 | 2.87% | 88,800,000 |
| 2020-03-02 | 2020-02-27 | 0.740 | 120,480,000 | +464,000 | 2.92% | 89,155,200 |
| 2020-02-28 | 2020-02-26 | 0.770 | 120,016,000 | +496,000 | 2.91% | 92,412,320 |
| 2020-02-27 | 2020-02-25 | 0.770 | 119,520,000 | -3,200,000 | 2.90% | 92,030,400 |
| 2020-02-26 | 2020-02-24 | 0.750 | 122,720,000 | +40,000 | 2.98% | 92,040,000 |
| 2020-02-24 | 2020-02-20 | 0.750 | 122,680,000 | +864,000 | 2.98% | 92,010,000 |
| 2020-02-21 | 2020-02-19 | 0.750 | 121,816,000 | +14,168,000 | 2.96% | 91,362,000 |
| 2020-02-18 | 2020-02-14 | 0.740 | 107,648,000 | +824,000 | 2.61% | 79,659,520 |
| 2020-02-13 | 2020-02-11 | 0.710 | 106,824,000 | -2,584,000 | 2.59% | 75,845,040 |
| 2020-02-12 | 2020-02-10 | 0.710 | 109,408,000 | +2,912,000 | 2.66% | 77,679,680 |
| 2020-02-10 | 2020-02-06 | 0.740 | 106,496,000 | -568,000 | 2.58% | 78,807,040 |
| 2020-02-07 | 2020-02-05 | 0.750 | 107,064,000 | -1,328,000 | 2.60% | 80,298,000 |
| 2020-02-06 | 2020-02-04 | 0.790 | 108,392,000 | +2,800,000 | 2.63% | 85,629,680 |
| 2020-02-05 | 2020-02-03 | 0.790 | 105,592,000 | +64,000 | 2.56% | 83,417,680 |
| 2020-02-03 | 2020-01-30 | 0.730 | 105,528,000 | -1,872,000 | 2.56% | 77,035,440 |
| 2020-01-31 | 2020-01-29 | 0.660 | 107,400,000 | +1,040,000 | 2.61% | 70,884,000 |
| 2020-01-30 | 2020-01-24 | 0.720 | 106,360,000 | +512,000 | 2.58% | 76,579,200 |
| 2020-01-29 | 2020-01-22 | 0.560 | 105,848,000 | +5,264,000 | 2.57% | 59,274,880 |
| 2020-01-23 | 2020-01-21 | 0.530 | 100,584,000 | +4,168,000 | 2.44% | 53,309,520 |
| 2020-01-17 | 2020-01-15 | 0.520 | 96,416,000 | +1,600,000 | 2.34% | 50,136,320 |
| 2020-01-10 | 2020-01-08 | 0.490 | 94,816,000 | +184,000 | 2.30% | 46,459,840 |
| 2020-01-09 | 2020-01-07 | 0.520 | 94,632,000 | +3,800,000 | 2.30% | 49,208,640 |
| 2020-01-03 | 2019-12-31 | 0.500 | 90,832,000 | -3,904,000 | 2.20% | 45,416,000 |
| 2019-12-30 | 2019-12-24 | 0.500 | 94,736,000 | -2,600,000 | 2.30% | 47,368,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 97,336,000 | +23,896,000 | 2.36% | 51,588,080 |
| 2019-12-18 | 2019-12-16 | 0.530 | 73,440,000 | -5,472,000 | 2.00% | 38,923,200 |
| 2019-12-16 | 2019-12-12 | 0.560 | 78,912,000 | -1,224,000 | 2.14% | 44,190,720 |
| 2019-12-11 | 2019-12-09 | 0.560 | 80,136,000 | -376,000 | 2.18% | 44,876,160 |
| 2019-12-10 | 2019-12-06 | 0.550 | 80,512,000 | +1,880,000 | 2.19% | 44,281,600 |
| 2019-12-06 | 2019-12-04 | 0.550 | 78,632,000 | +4,088,000 | 2.14% | 43,247,600 |
| 2019-12-03 | 2019-11-29 | 0.510 | 74,544,000 | -3,944,000 | 2.03% | 38,017,440 |
| 2019-12-02 | 2019-11-28 | 0.510 | 78,488,000 | +8,000 | 2.13% | 40,028,880 |
| 2019-11-29 | 2019-11-27 | 0.500 | 78,480,000 | -3,768,000 | 2.13% | 39,240,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 82,248,000 | -1,000,000 | 2.23% | 41,124,000 |
| 2019-11-26 | 2019-11-22 | 0.510 | 83,248,000 | +2,968,000 | 2.26% | 42,456,480 |
| 2019-11-25 | 2019-11-21 | 0.500 | 80,280,000 | +3,328,000 | 2.18% | 40,140,000 |
| 2019-11-20 | 2019-11-18 | 0.500 | 76,952,000 | -2,640,000 | 2.09% | 38,476,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 79,592,000 | +5,000,000 | 2.16% | 39,796,000 |
| 2019-11-13 | 2019-11-11 | 0.480 | 74,592,000 | +1,888,000 | 2.03% | 35,804,160 |
| 2019-11-12 | 2019-11-08 | 0.480 | 72,704,000 | -1,000,000 | 1.98% | 34,897,920 |
| 2019-11-11 | 2019-11-07 | 0.510 | 73,704,000 | -5,240,000 | 2.00% | 37,589,040 |
| 2019-11-06 | 2019-11-04 | 0.500 | 78,944,000 | -1,896,000 | 2.14% | 39,472,000 |
| 2019-10-25 | 2019-10-23 | 0.480 | 80,840,000 | +4,736,000 | 2.20% | 38,803,200 |
| 2019-10-24 | 2019-10-22 | 0.435 | 76,104,000 | -3,056,000 | 2.07% | 33,105,240 |
| 2019-10-23 | 2019-10-21 | 0.435 | 79,160,000 | +8,000 | 2.15% | 34,434,600 |
| 2019-10-21 | 2019-10-17 | 0.420 | 79,152,000 | +1,480,000 | 2.15% | 33,243,840 |
| 2019-10-17 | 2019-10-15 | 0.425 | 77,672,000 | -4,320,000 | 2.11% | 33,010,600 |
| 2019-10-14 | 2019-10-10 | 0.395 | 81,992,000 | +5,648,000 | 2.23% | 32,386,840 |
| 2019-10-11 | 2019-10-09 | 0.370 | 76,344,000 | +240,000 | 2.07% | 28,247,280 |
| 2019-10-10 | 2019-10-08 | 0.440 | 76,104,000 | +6,640,000 | 2.07% | 33,485,760 |
| 2019-10-09 | 2019-10-04 | 0.430 | 69,464,000 | +1,672,000 | 1.89% | 29,869,520 |
| 2019-09-30 | 2019-09-26 | 0.425 | 67,792,000 | -1,984,000 | 1.84% | 28,811,600 |
| 2019-09-20 | 2019-09-18 | 0.435 | 69,776,000 | -3,320,000 | 1.90% | 30,352,560 |
| 2019-09-11 | 2019-09-09 | 0.485 | 73,096,000 | -8,688,000 | 1.99% | 35,451,560 |
| 2019-09-03 | 2019-08-30 | 0.500 | 81,784,000 | -3,400,000 | 2.22% | 40,892,000 |
| 2019-08-30 | 2019-08-28 | 0.500 | 85,184,000 | -1,768,000 | 2.31% | 42,592,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 86,952,000 | -1,000,000 | 2.36% | 43,041,240 |
| 2019-08-27 | 2019-08-23 | 0.500 | 87,952,000 | -1,000,000 | 2.39% | 43,976,000 |
| 2019-08-21 | 2019-08-19 | 0.520 | 88,952,000 | +1,000,000 | 2.42% | 46,255,040 |
| 2019-08-12 | 2019-08-08 | 0.470 | 87,952,000 | -3,304,000 | 2.39% | 41,337,440 |
| 2019-08-05 | 2019-08-01 | 0.480 | 91,256,000 | -3,344,000 | 2.48% | 43,802,880 |
| 2019-08-02 | 2019-07-31 | 0.470 | 94,600,000 | +4,072,000 | 2.57% | 44,462,000 |
| 2019-08-01 | 2019-07-30 | 0.500 | 90,528,000 | +72,000 | 2.46% | 45,264,000 |
| 2019-07-25 | 2019-07-23 | 0.530 | 90,456,000 | +4,248,000 | 2.46% | 47,941,680 |
| 2019-07-16 | 2019-07-12 | 0.550 | 86,208,000 | -1,424,000 | 2.34% | 47,414,400 |
| 2019-07-15 | 2019-07-11 | 0.560 | 87,632,000 | -8,560,000 | 2.38% | 49,073,920 |
| 2019-07-11 | 2019-07-09 | 0.570 | 96,192,000 | +3,296,000 | 2.61% | 54,829,440 |
| 2019-07-10 | 2019-07-08 | 0.570 | 92,896,000 | -1,664,000 | 2.52% | 52,950,720 |
| 2019-07-09 | 2019-07-05 | 0.580 | 94,560,000 | +2,024,000 | 2.57% | 54,844,800 |
| 2019-07-08 | 2019-07-04 | 0.610 | 92,536,000 | +10,896,000 | 2.51% | 56,446,960 |
| 2019-07-03 | 2019-06-28 | 0.580 | 81,640,000 | +1,000,000 | 2.22% | 47,351,200 |
| 2019-06-28 | 2019-06-26 | 0.630 | 80,640,000 | -13,088,000 | 2.19% | 50,803,200 |
| 2019-06-27 | 2019-06-25 | 0.640 | 93,728,000 | +592,000 | 2.55% | 59,985,920 |
| 2019-06-26 | 2019-06-24 | 0.620 | 93,136,000 | +48,000 | 2.53% | 57,744,320 |
| 2019-06-25 | 2019-06-21 | 0.650 | 93,088,000 | +1,208,000 | 2.53% | 60,507,200 |
| 2019-06-24 | 2019-06-20 | 0.660 | 91,880,000 | +7,776,000 | 2.50% | 60,640,800 |
| 2019-06-21 | 2019-06-19 | 0.550 | 84,104,000 | +4,512,000 | 2.29% | 46,257,200 |
| 2019-06-20 | 2019-06-18 | 0.550 | 79,592,000 | -536,000 | 2.16% | 43,775,600 |
| 2019-06-19 | 2019-06-17 | 0.550 | 80,128,000 | -13,936,000 | 2.18% | 44,070,400 |
| 2019-06-14 | 2019-06-12 | 0.580 | 94,064,000 | -512,000 | 2.56% | 54,557,120 |
| 2019-06-06 | 2019-06-04 | 0.600 | 94,576,000 | +24,000 | 2.57% | 56,745,600 |
| 2019-05-17 | 2019-05-15 | 0.580 | 94,552,000 | +240,000 | 2.57% | 54,840,160 |
| 2019-05-14 | 2019-05-09 | 0.600 | 94,312,000 | +2,352,000 | 2.56% | 56,587,200 |
| 2019-05-10 | 2019-05-08 | 0.590 | 91,960,000 | +320,000 | 2.50% | 54,256,400 |
| 2019-05-08 | 2019-05-06 | 0.620 | 91,640,000 | +160,000 | 2.49% | 56,816,800 |
| 2019-05-07 | 2019-05-03 | 0.640 | 91,480,000 | +16,000 | 2.49% | 58,547,200 |
| 2019-04-25 | 2019-04-23 | 0.700 | 91,464,000 | +40,000 | 2.49% | 64,024,800 |
| 2019-04-15 | 2019-04-11 | 0.710 | 91,424,000 | +112,000 | 2.48% | 64,911,040 |
| 2019-04-12 | 2019-04-10 | 0.690 | 91,312,000 | +184,000 | 2.48% | 63,005,280 |
| 2019-04-11 | 2019-04-09 | 0.710 | 91,128,000 | +184,000 | 2.48% | 64,700,880 |
| 2019-04-10 | 2019-04-08 | 0.730 | 90,944,000 | +184,000 | 2.47% | 66,389,120 |
| 2019-04-09 | 2019-04-04 | 0.700 | 90,760,000 | -776,000 | 2.47% | 63,532,000 |
| 2019-04-04 | 2019-04-02 | 0.700 | 91,536,000 | +376,000 | 2.49% | 64,075,200 |
| 2019-04-01 | 2019-03-28 | 0.700 | 91,160,000 | -3,600,000 | 2.48% | 63,812,000 |
| 2019-03-15 | 2019-03-13 | 0.610 | 94,760,000 | +1,736,000 | 2.57% | 57,803,600 |
| 2019-03-13 | 2019-03-11 | 0.610 | 93,024,000 | +3,856,000 | 2.53% | 56,744,640 |
| 2019-03-07 | 2019-03-05 | 0.700 | 89,168,000 | -376,000 | 2.42% | 62,417,600 |
| 2019-03-06 | 2019-03-04 | 0.710 | 89,544,000 | +2,592,000 | 2.43% | 63,576,240 |
| 2019-03-05 | 2019-03-01 | 0.740 | 86,952,000 | +1,992,000 | 2.36% | 64,344,480 |
| 2019-03-04 | 2019-02-28 | 0.750 | 84,960,000 | +2,672,000 | 2.31% | 63,720,000 |
| 2019-03-01 | 2019-02-27 | 0.810 | 82,288,000 | +2,272,000 | 2.24% | 66,653,280 |
| 2019-02-26 | 2019-02-22 | 0.850 | 80,016,000 | -9,472,000 | 2.17% | 68,013,600 |
| 2019-02-25 | 2019-02-21 | 0.880 | 89,488,000 | -2,024,000 | 2.43% | 78,749,440 |
| 2019-02-15 | 2019-02-13 | 0.880 | 91,512,000 | -1,800,000 | 2.49% | 80,530,560 |
| 2019-02-14 | 2019-02-12 | 0.880 | 93,312,000 | +1,800,000 | 2.54% | 82,114,560 |
| 2019-02-01 | 2019-01-30 | 0.900 | 91,512,000 | -1,800,000 | 2.49% | 82,360,800 |
| 2019-01-31 | 2019-01-29 | 0.890 | 93,312,000 | +1,816,000 | 2.54% | 83,047,680 |
| 2019-01-24 | 2019-01-22 | 0.890 | 91,496,000 | -2,840,000 | 2.49% | 81,431,440 |
| 2019-01-22 | 2019-01-18 | 0.900 | 94,336,000 | +3,216,000 | 2.56% | 84,902,400 |
| 2019-01-17 | 2019-01-15 | 0.980 | 91,120,000 | -216,000 | 2.48% | 89,297,600 |
| 2019-01-16 | 2019-01-14 | 0.900 | 91,336,000 | -96,000 | 2.48% | 82,202,400 |
| 2019-01-15 | 2019-01-11 | 1.000 | 91,432,000 | +240,000 | 2.48% | 91,432,000 |
| 2019-01-14 | 2019-01-10 | 1.120 | 91,192,000 | +360,000 | 2.48% | 102,135,040 |
| 2019-01-11 | 2019-01-09 | 1.110 | 90,832,000 | +136,000 | 2.47% | 100,823,520 |
| 2019-01-10 | 2019-01-08 | 1.240 | 90,696,000 | +1,224,000 | 2.46% | 112,463,040 |
| 2019-01-09 | 2019-01-07 | 0.950 | 89,472,000 | +72,000 | 2.43% | 84,998,400 |
| 2019-01-07 | 2019-01-03 | 0.970 | 89,400,000 | +32,000 | 2.43% | 86,718,000 |
| 2019-01-04 | 2019-01-02 | 0.820 | 89,368,000 | +48,000 | 2.43% | 73,281,760 |
| 2019-01-03 | 2018-12-31 | 0.700 | 89,320,000 | +168,000 | 2.43% | 62,524,000 |
| 2019-01-02 | 2018-12-27 | 0.650 | 89,152,000 | -2,000,000 | 2.42% | 57,948,800 |
| 2018-12-27 | 2018-12-20 | 0.660 | 91,152,000 | +704,000 | 2.48% | 60,160,320 |
| 2018-12-21 | 2018-12-19 | 0.680 | 90,448,000 | +1,192,000 | 2.46% | 61,504,640 |
| 2018-12-20 | 2018-12-18 | 0.670 | 89,256,000 | -5,016,000 | 2.43% | 59,801,520 |
| 2018-12-18 | 2018-12-14 | 0.600 | 94,272,000 | -2,104,000 | 2.56% | 56,563,200 |
| 2018-12-14 | 2018-12-12 | 0.600 | 96,376,000 | +40,000 | 2.62% | 57,825,600 |
| 2018-12-11 | 2018-12-07 | 0.650 | 96,336,000 | +336,000 | 2.62% | 62,618,400 |
| 2018-12-10 | 2018-12-06 | 0.670 | 96,000,000 | +2,256,000 | 2.61% | 64,320,000 |
| 2018-12-07 | 2018-12-05 | 0.630 | 93,744,000 | +3,104,000 | 2.55% | 59,058,720 |
| 2018-12-05 | 2018-12-03 | 0.640 | 90,640,000 | +3,064,000 | 2.46% | 58,009,600 |
| 2018-12-04 | 2018-11-30 | 0.630 | 87,576,000 | +56,000 | 2.38% | 55,172,880 |
| 2018-12-03 | 2018-11-29 | 0.630 | 87,520,000 | +208,000 | 2.38% | 55,137,600 |
| 2018-11-30 | 2018-11-28 | 0.600 | 87,312,000 | -1,056,000 | 2.37% | 52,387,200 |
| 2018-11-26 | 2018-11-22 | 0.580 | 88,368,000 | +3,600,000 | 2.40% | 51,253,440 |
| 2018-11-20 | 2018-11-16 | 0.590 | 84,768,000 | +3,224,000 | 2.30% | 50,013,120 |
| 2018-11-16 | 2018-11-14 | 0.600 | 81,544,000 | -1,432,000 | 2.22% | 48,926,400 |
| 2018-11-15 | 2018-11-13 | 0.640 | 82,976,000 | +1,240,000 | 2.25% | 53,104,640 |
| 2018-11-14 | 2018-11-12 | 0.610 | 81,736,000 | +2,048,000 | 2.22% | 49,858,960 |
| 2018-11-13 | 2018-11-09 | 0.600 | 79,688,000 | -2,744,000 | 2.17% | 47,812,800 |
| 2018-11-12 | 2018-11-08 | 0.590 | 82,432,000 | +208,000 | 2.24% | 48,634,880 |
| 2018-11-09 | 2018-11-07 | 0.600 | 82,224,000 | +3,832,000 | 2.23% | 49,334,400 |
| 2018-11-08 | 2018-11-06 | 0.620 | 78,392,000 | +2,352,000 | 2.13% | 48,603,040 |
| 2018-11-06 | 2018-11-02 | 0.750 | 76,040,000 | +176,000 | 2.07% | 57,030,000 |
| 2018-11-05 | 2018-11-01 | 0.640 | 75,864,000 | -1,872,000 | 2.06% | 48,552,960 |
| 2018-11-02 | 2018-10-31 | 0.620 | 77,736,000 | -2,032,000 | 2.11% | 48,196,320 |
| 2018-10-30 | 2018-10-26 | 0.580 | 79,768,000 | +160,000 | 2.17% | 46,265,440 |
| 2018-10-29 | 2018-10-25 | 0.580 | 79,608,000 | -1,800,000 | 2.16% | 46,172,640 |
| 2018-10-26 | 2018-10-24 | 0.570 | 81,408,000 | +1,600,000 | 2.21% | 46,402,560 |
| 2018-10-22 | 2018-10-18 | 0.580 | 79,808,000 | +1,680,000 | 2.17% | 46,288,640 |
| 2018-10-08 | 2018-10-04 | 0.610 | 78,128,000 | -11,368,000 | 2.12% | 47,658,080 |
| 2018-10-05 | 2018-10-03 | 0.600 | 89,496,000 | -3,000,000 | 2.43% | 53,697,600 |
| 2018-10-02 | 2018-09-27 | 0.600 | 92,496,000 | +288,000 | 2.51% | 55,497,600 |
| 2018-09-26 | 2018-09-21 | 0.630 | 92,208,000 | +60,000,000 | 2.51% | 58,091,040 |
| 2018-09-21 | 2018-09-19 | 0.630 | 32,208,000 | -4,216,000 | 0.88% | 20,291,040 |
| 2018-09-20 | 2018-09-18 | 0.640 | 36,424,000 | -680,000 | 0.99% | 23,311,360 |
| 2018-09-19 | 2018-09-17 | 0.640 | 37,104,000 | -288,000 | 1.01% | 23,746,560 |
| 2018-09-13 | 2018-09-11 | 0.600 | 37,392,000 | +3,224,000 | 1.02% | 22,435,200 |
| 2018-09-11 | 2018-09-07 | 0.580 | 34,168,000 | +4,416,000 | 0.93% | 19,817,440 |
| 2018-08-29 | 2018-08-27 | 0.580 | 29,752,000 | +408,000 | 0.81% | 17,256,160 |
| 2018-08-27 | 2018-08-23 | 0.580 | 29,344,000 | +624,000 | 0.80% | 17,019,520 |
| 2018-08-24 | 2018-08-22 | 0.580 | 28,720,000 | +360,000 | 0.78% | 16,657,600 |
| 2018-08-16 | 2018-08-14 | 0.570 | 28,360,000 | +800,000 | 0.77% | 16,165,200 |
| 2018-08-15 | 2018-08-13 | 0.580 | 27,560,000 | +1,320,000 | 0.75% | 15,984,800 |
| 2018-08-09 | 2018-08-07 | 0.610 | 26,240,000 | +720,000 | 0.71% | 16,006,400 |
| 2018-08-08 | 2018-08-06 | 0.630 | 25,520,000 | +1,176,000 | 0.69% | 16,077,600 |
| 2018-08-06 | 2018-08-02 | 0.630 | 24,344,000 | +344,000 | 0.66% | 15,336,720 |
| 2018-08-03 | 2018-08-01 | 0.660 | 24,000,000 | -1,344,000 | 0.65% | 15,840,000 |
| 2018-07-31 | 2018-07-27 | 0.600 | 25,344,000 | +1,000,000 | 0.69% | 15,206,400 |
| 2018-07-26 | 2018-07-24 | 0.620 | 24,344,000 | -664,000 | 0.66% | 15,093,280 |
| 2018-07-24 | 2018-07-20 | 0.640 | 25,008,000 | +1,200,000 | 0.68% | 16,005,120 |
| 2018-07-20 | 2018-07-18 | 0.630 | 23,808,000 | +352,000 | 0.65% | 14,999,040 |
| 2018-07-19 | 2018-07-17 | 0.630 | 23,456,000 | +448,000 | 0.64% | 14,777,280 |
| 2018-07-18 | 2018-07-16 | 0.650 | 23,008,000 | +728,000 | 0.63% | 14,955,200 |
| 2018-07-17 | 2018-07-13 | 0.650 | 22,280,000 | +400,000 | 0.61% | 14,482,000 |
| 2018-07-16 | 2018-07-12 | 0.660 | 21,880,000 | +448,000 | 0.59% | 14,440,800 |
| 2018-07-10 | 2018-07-06 | 0.690 | 21,432,000 | -1,680,000 | 0.58% | 14,788,080 |
| 2018-07-06 | 2018-07-04 | 0.670 | 23,112,000 | +48,000 | 0.63% | 15,485,040 |
| 2018-07-05 | 2018-07-03 | 0.670 | 23,064,000 | +168,000 | 0.63% | 15,452,880 |
| 2018-07-03 | 2018-06-28 | 0.680 | 22,896,000 | +304,000 | 0.62% | 15,569,280 |
| 2018-06-28 | 2018-06-26 | 0.690 | 22,592,000 | +728,000 | 0.61% | 15,588,480 |
| 2018-06-27 | 2018-06-25 | 0.700 | 21,864,000 | +720,000 | 0.59% | 15,304,800 |
| 2018-06-26 | 2018-06-22 | 0.700 | 21,144,000 | +704,000 | 0.57% | 14,800,800 |
| 2018-06-25 | 2018-06-21 | 0.720 | 20,440,000 | +1,968,000 | 0.56% | 14,716,800 |
| 2018-06-22 | 2018-06-20 | 0.720 | 18,472,000 | +6,144,000 | 0.50% | 13,299,840 |
| 2018-05-21 | 2018-05-17 | 0.720 | 12,328,000 | +240,000 | 0.33% | 8,876,160 |
| 2018-05-18 | 2018-05-16 | 0.790 | 12,088,000 | +1,072,000 | 0.33% | 9,549,520 |
| 2018-05-17 | 2018-05-15 | 0.750 | 11,016,000 | +3,256,000 | 0.30% | 8,262,000 |
| 2018-05-16 | 2018-05-14 | 0.720 | 7,760,000 | +120,000 | 0.21% | 5,587,200 |
| 2018-05-15 | 2018-05-11 | 0.700 | 7,640,000 | +920,000 | 0.21% | 5,348,000 |
| 2018-05-14 | 2018-05-10 | 0.590 | 6,720,000 | +200,000 | 0.18% | 3,964,800 |
| 2018-04-25 | 2018-04-23 | 0.620 | 6,520,000 | +5,152,000 | 0.18% | 4,042,400 |
| 2018-04-12 | 2018-04-10 | 0.740 | 1,368,000 | -288,000 | 0.04% | 1,012,320 |
| 2018-03-28 | 2018-03-26 | 0.640 | 1,656,000 | -512,000 | 0.04% | 1,059,840 |
| 2018-03-26 | 2018-03-22 | 0.620 | 2,168,000 | -544,000 | 0.06% | 1,344,160 |
| 2018-03-23 | 2018-03-21 | 0.620 | 2,712,000 | -656,000 | 0.07% | 1,681,440 |
| 2018-03-22 | 2018-03-20 | 0.650 | 3,368,000 | -4,904,000 | 0.09% | 2,189,200 |
| 2018-03-08 | 2018-03-06 | 0.650 | 8,272,000 | +3,008,000 | 0.22% | 5,376,800 |
| 2018-03-07 | 2018-03-05 | 0.650 | 5,264,000 | -3,008,000 | 0.14% | 3,421,600 |
| 2018-03-01 | 2018-02-27 | 0.640 | 8,272,000 | +3,008,000 | 0.22% | 5,294,080 |
| 2018-02-09 | 2018-02-07 | 0.650 | 5,264,000 | -3,008,000 | 0.14% | 3,421,600 |
| 2017-12-12 | 2017-12-08 | 0.710 | 8,272,000 | +4,600,000 | 0.22% | 5,873,120 |
| 2017-11-17 | 2017-11-15 | 0.700 | 3,672,000 | +3,008,000 | 0.10% | 2,570,400 |
| 2017-10-16 | 2017-10-12 | 0.820 | 664,000 | -736,000 | 0.02% | 544,480 |
| 2017-08-10 | 2017-08-08 | 0.780 | 1,400,000 | +1,400,000 | 0.04% | 1,092,000 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy