History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 -5,136,000
2022-12-09 2022-12-07 0.770 5,136,000 +96,000 0.12% 3,954,720
2022-10-19 2022-10-17 0.870 5,040,000 +512,000 0.12% 4,384,800
2022-10-18 2022-10-14 0.830 4,528,000 +1,096,000 0.11% 3,758,240
2022-10-17 2022-10-13 0.840 3,432,000 +264,000 0.08% 2,882,880
2022-08-25 2022-08-23 0.880 3,168,000 +3,168,000 0.08% 2,787,840
2020-06-18 2020-06-16 0.980 0 -576,000
2020-06-11 2020-06-09 0.990 576,000 +576,000 0.01% 570,240
2019-01-14 2019-01-10 1.120 0 -96,000
2018-11-20 2018-11-16 0.590 96,000 +96,000 0.00% 56,640
2018-08-03 2018-08-01 0.660 0 -112,000
2018-07-17 2018-07-13 0.650 112,000 +112,000 0.00% 72,800
2017-07-17 2017-07-13 0.820 0 -2,600,000
2017-07-03 2017-06-29 0.800 2,600,000 +2,600,000 0.07% 2,080,000
2017-05-22 2017-05-18 0.830 0 -152,000
2017-03-22 2017-03-20 0.820 152,000 +96,000 0.00% 124,640
2017-03-21 2017-03-17 0.820 56,000 +56,000 0.00% 45,920
2016-10-06 2016-10-04 1.120 0 -152,000
2016-10-05 2016-10-03 1.200 152,000 +8,000 0.00% 182,400
2016-10-04 2016-09-30 0.970 144,000 +144,000 0.00% 139,680
2016-08-08 2016-08-04 25.400 0 -6,400
2016-08-03 2016-07-29 25.500 6,400 -80,000 0.00% 163,200
2016-08-01 2016-07-28 21.700 86,400 -62,400 0.06% 1,874,880
2016-07-13 2016-07-11 25.400 148,800 +62,400 0.10% 3,779,520
2016-06-30 2016-06-28 25.500 86,400 -6,400 0.06% 2,203,200
2016-06-28 2016-06-24 25.850 92,800 +6,400 0.06% 2,398,880
2016-06-27 2016-06-23 26.350 86,400 -3,200 0.06% 2,276,640
2016-06-24 2016-06-22 26.550 89,600 -1,600 0.06% 2,378,880
2016-06-23 2016-06-21 26.800 91,200 -3,200 0.06% 2,444,160
2016-06-22 2016-06-20 27.300 94,400 +6,400 0.06% 2,577,120
2016-06-16 2016-06-14 25.950 88,000 +8,000 0.06% 2,283,600
2016-06-13 2016-06-08 26.500 80,000 +80,000 0.05% 2,120,000
2016-06-03 2016-06-01 26.800 0 -8,000
2016-05-25 2016-05-23 28.000 8,000 +8,000 0.01% 224,000
2016-05-24 2016-05-20 28.000 0 -1,600
2016-05-17 2016-05-13 29.150 1,600 -3,200 0.00% 46,640
2016-05-16 2016-05-12 30.700 4,800 -3,200 0.00% 147,360
2016-05-13 2016-05-11 30.850 8,000 +8,000 0.01% 246,800
2016-05-12 2016-05-10 31.550 0 -4,800
2016-05-10 2016-05-06 31.150 4,800 +4,800 0.00% 149,520
2016-05-06 2016-05-04 32.200 0 -3,200
2016-05-05 2016-05-03 32.450 3,200 -4,800 0.00% 103,840
2016-05-04 2016-04-29 29.600 8,000 +8,000 0.01% 236,800
2016-04-29 2016-04-27 29.900 0 -3,200
2016-04-28 2016-04-26 30.200 3,200 +3,200 0.00% 96,640
2016-04-20 2016-04-18 31.150 0 -8,000
2016-04-14 2016-04-12 31.000 8,000 -8,000 0.01% 248,000
2016-04-12 2016-04-08 31.550 16,000 -3,200 0.01% 504,800
2016-04-08 2016-04-06 32.000 19,200 +11,200 0.01% 614,400
2016-04-06 2016-04-01 32.650 8,000 -9,600 0.01% 261,200
2016-04-05 2016-03-31 32.750 17,600 +3,200 0.01% 576,400
2016-03-31 2016-03-29 33.550 14,400 +3,200 0.01% 483,120
2016-03-29 2016-03-23 33.500 11,200 -6,400 0.01% 375,200
2016-03-23 2016-03-21 32.250 17,600 -1,600 0.01% 567,600
2016-03-22 2016-03-18 32.250 19,200 +4,800 0.01% 619,200
2016-03-21 2016-03-17 31.500 14,400 -1,600 0.01% 453,600
2016-03-18 2016-03-16 32.200 16,000 -8,000 0.01% 515,200
2016-03-17 2016-03-15 32.000 24,000 +1,600 0.02% 768,000
2016-03-16 2016-03-14 32.400 22,400 -1,600 0.02% 725,760
2016-03-14 2016-03-10 32.500 24,000 +3,200 0.02% 780,000
2016-03-10 2016-03-08 32.950 20,800 +1,600 0.01% 685,360
2016-03-09 2016-03-07 33.450 19,200 +3,200 0.01% 642,240
2016-03-07 2016-03-03 33.250 16,000 +1,600 0.02% 532,000
2016-03-04 2016-03-02 33.250 14,400 -9,600 0.01% 478,800
2016-03-03 2016-03-01 31.350 24,000 +3,200 0.02% 752,400
2016-03-02 2016-02-29 31.000 20,800 +4,800 0.02% 644,800
2016-03-01 2016-02-26 31.750 16,000 +6,400 0.02% 508,000
2016-02-29 2016-02-25 32.450 9,600 -6,400 0.01% 311,520
2016-02-26 2016-02-24 33.050 16,000 +6,400 0.02% 528,800
2016-02-25 2016-02-23 33.900 9,600 +3,200 0.01% 325,440
2016-02-24 2016-02-22 33.000 6,400 +1,600 0.01% 211,200
2016-02-23 2016-02-19 28.500 4,800 -1,600 0.00% 136,800
2016-02-22 2016-02-18 27.950 6,400 -6,400 0.01% 178,880
2016-02-19 2016-02-17 26.050 12,800 -1,600 0.01% 333,440
2016-02-17 2016-02-15 21.100 14,400 -8,000 0.01% 303,840
2016-02-16 2016-02-12 20.400 22,400 -11,200 0.02% 456,960
2016-02-15 2016-02-11 20.400 33,600 +8,000 0.03% 685,440
2016-02-12 2016-02-05 20.750 25,600 -9,600 0.03% 531,200
2016-02-11 2016-02-04 20.600 35,200 +1,600 0.04% 725,120
2016-02-05 2016-02-03 20.200 33,600 +1,600 0.03% 678,720
2016-02-04 2016-02-02 20.200 32,000 +8,000 0.03% 646,400
2016-02-03 2016-02-01 19.050 24,000 -9,600 0.02% 457,200
2016-02-02 2016-01-29 19.150 33,600 +1,600 0.03% 643,440
2016-02-01 2016-01-28 19.350 32,000 +3,200 0.03% 619,200
2016-01-29 2016-01-27 19.950 28,800 +4,800 0.03% 574,560
2016-01-28 2016-01-26 20.150 24,000 +16,000 0.02% 483,600
2016-01-27 2016-01-25 21.500 8,000 -17,600 0.01% 172,000
2016-01-26 2016-01-22 21.000 25,600 +6,400 0.03% 537,600
2016-01-25 2016-01-21 20.350 19,200 +4,800 0.02% 390,720
2016-01-22 2016-01-20 20.700 14,400 +6,400 0.01% 298,080
2016-01-21 2016-01-19 20.750 8,000 -32,000 0.01% 166,000
2016-01-20 2016-01-18 18.300 40,000 +8,000 0.04% 732,000
2016-01-19 2016-01-15 18.350 32,000 +8,000 0.03% 587,200
2016-01-18 2016-01-14 18.000 24,000 -6,400 0.02% 432,000
2016-01-15 2016-01-13 17.800 30,400 +12,800 0.03% 541,120
2016-01-14 2016-01-12 17.600 17,600 -11,200 0.02% 309,760
2016-01-13 2016-01-11 17.800 28,800 +25,600 0.03% 512,640
2016-01-12 2016-01-08 17.800 3,200 -17,600 0.00% 56,960
2016-01-11 2016-01-07 17.500 20,800 +12,800 0.02% 364,000
2016-01-08 2016-01-06 18.200 8,000 -1,600 0.01% 145,600
2016-01-07 2016-01-05 18.250 9,600 -3,200 0.01% 175,200
2016-01-06 2016-01-04 18.000 12,800 +3,200 0.01% 230,400
2016-01-05 2015-12-31 18.150 9,600 -16,000 0.01% 174,240
2016-01-04 2015-12-29 17.650 25,600 +8,000 0.03% 451,840
2015-12-30 2015-12-28 17.700 17,600 +4,800 0.02% 311,520
2015-12-29 2015-12-24 18.250 12,800 +8,000 0.01% 233,600
2015-12-28 2015-12-22 18.350 4,800 -14,400 0.00% 88,080
2015-12-23 2015-12-21 18.650 19,200 -8,000 0.02% 358,080
2015-12-22 2015-12-18 18.900 27,200 +6,400 0.03% 514,080
2015-12-18 2015-12-16 18.350 20,800 +6,400 0.02% 381,680
2015-12-17 2015-12-15 18.000 14,400 +1,600 0.01% 259,200
2015-12-16 2015-12-14 17.950 12,800 +1,600 0.01% 229,760
2015-12-15 2015-12-11 18.450 11,200 +3,200 0.01% 206,640
2015-12-11 2015-12-09 18.450 8,000 -4,800 0.01% 147,600
2015-12-10 2015-12-08 18.450 12,800 +1,600 0.01% 236,160
2015-12-09 2015-12-07 18.700 11,200 +3,200 0.01% 209,440
2015-12-08 2015-12-04 18.350 8,000 +6,400 0.01% 146,800
2015-12-07 2015-12-03 18.450 1,600 -9,600 0.00% 29,520
2015-12-04 2015-12-02 18.600 11,200 -3,200 0.01% 208,320
2015-12-03 2015-12-01 18.750 14,400 +8,000 0.01% 270,000
2015-12-02 2015-11-30 19.350 6,400 -1,600 0.01% 123,840
2015-11-30 2015-11-26 19.450 8,000 +6,400 0.01% 155,600
2015-11-27 2015-11-25 19.350 1,600 +1,600 0.00% 30,960
2015-11-26 2015-11-24 19.050 0 -1,600
2015-11-24 2015-11-20 18.900 1,600 -4,800 0.00% 30,240
2015-11-23 2015-11-19 18.600 6,400 +1,600 0.01% 119,040
2015-11-20 2015-11-18 18.700 4,800 +4,800 0.00% 89,760
2015-11-18 2015-11-16 18.550 0 -4,800
2015-11-13 2015-11-11 18.350 4,800 -1,600 0.00% 88,080
2015-11-10 2015-11-06 19.150 6,400 +3,200 0.01% 122,560
2015-11-09 2015-11-05 19.000 3,200 -1,600 0.00% 60,800
2015-11-06 2015-11-04 18.450 4,800 -6,400 0.00% 88,560
2015-11-04 2015-11-02 17.500 11,200 -4,800 0.01% 196,000
2015-11-03 2015-10-30 17.600 16,000 +8,000 0.02% 281,600
2015-11-02 2015-10-29 18.400 8,000 -1,600 0.01% 147,200
2015-10-30 2015-10-28 18.400 9,600 +1,600 0.01% 176,640
2015-10-28 2015-10-26 18.550 8,000 +8,000 0.01% 148,400
2015-10-16 2015-10-14 11.250 0 -240,000
2015-10-15 2015-10-13 11.500 240,000 -208,000 0.25% 2,760,000
2015-10-14 2015-10-12 11.550 448,000 -152,000 0.46% 5,174,400
2015-09-30 2015-09-25 9.150 600,000 -400,000 0.74% 5,490,000
2015-08-06 2015-08-04 13.650 1,000,000 -1,600 1.23% 13,650,000
2015-08-03 2015-07-30 13.500 1,001,600 -1,600 1.24% 13,521,600
2015-07-24 2015-07-22 13.250 1,003,200 -1,600 1.24% 13,292,400
2015-07-23 2015-07-21 13.700 1,004,800 +1,600 1.24% 13,765,760
2015-07-22 2015-07-20 12.050 1,003,200 -89,600 1.24% 12,088,560
2015-07-21 2015-07-17 11.650 1,092,800 -115,200 1.35% 12,731,120
2015-07-17 2015-07-15 11.200 1,208,000 +603,200 1.49% 13,529,600
2015-07-15 2015-07-13 9.500 604,800 -25,600 0.75% 5,745,600
2015-07-10 2015-07-08 5.000 630,400 -108,800 0.78% 3,152,000
2015-07-09 2015-07-07 7.000 739,200 -46,400 0.91% 5,174,400
2015-07-03 2015-06-30 10.350 785,600 -19,200 0.97% 8,130,960
2015-06-16 2015-06-12 10.850 804,800 +89,600 0.99% 8,732,080
2015-06-12 2015-06-10 10.900 715,200 +400,000 0.88% 7,795,680
2015-06-05 2015-06-03 11.000 315,200 -11,200 0.39% 3,467,200
2015-06-02 2015-05-29 10.950 326,400 +60,800 0.40% 3,574,080
2015-06-01 2015-05-28 11.400 265,600 -160,000 0.33% 3,027,840
2015-05-29 2015-05-27 11.900 425,600 +30,400 0.53% 5,064,640
2015-05-28 2015-05-26 11.600 395,200 -70,400 0.49% 4,584,320
2015-05-27 2015-05-22 12.300 465,600 -1,600 0.57% 5,726,880
2015-05-21 2015-05-19 13.150 467,200 -16,000 0.58% 6,143,680
2015-05-20 2015-05-18 12.500 483,200 +112,000 0.60% 6,040,000
2015-05-19 2015-05-15 12.400 371,200 -57,600 0.46% 4,602,880
2015-05-15 2015-05-13 11.000 428,800 +16,000 0.53% 4,716,800
2015-05-13 2015-05-11 11.800 412,800 -400 0.51% 4,871,040
2015-05-12 2015-05-08 11.500 413,200 +17,600 0.51% 4,751,800
2015-05-11 2015-05-07 11.050 395,600 +65,600 0.49% 4,371,380
2015-05-05 2015-04-30 9.800 330,000 +30,400 0.49% 3,234,000
2015-05-04 2015-04-29 13.450 299,600 +9,600 0.44% 4,029,620
2015-04-30 2015-04-28 9.850 290,000 +65,600 0.43% 2,856,500
2015-04-29 2015-04-27 6.500 224,400 +8,000 0.33% 1,458,600
2015-04-28 2015-04-24 5.050 216,400 +195,200 0.32% 1,092,820
2015-04-27 2015-04-23 4.800 21,200 +20,800 0.03% 101,760
2015-01-07 2015-01-05 0.146 400 -189,600 0.00% 58
2014-12-15 2014-12-11 0.120 190,000 +180,000 0.01% 22,800
2014-10-22 2014-10-20 0.174 10,000 -240,000 0.00% 1,740
2014-10-21 2014-10-17 0.182 250,000 -140,000 0.01% 45,500
2014-10-13 2014-10-09 0.206 390,000 +240,000 0.02% 80,340
2014-10-09 2014-10-07 0.208 150,000 +120,000 0.01% 31,200
2014-09-30 2014-09-26 0.218 30,000 +20,000 0.00% 6,540
2014-09-26 2014-09-24 0.226 10,000 -60,000 0.00% 2,260
2014-09-15 2014-09-11 0.158 70,000 +60,000 0.00% 11,060
2014-07-08 2014-07-04 0.156 10,000 -260,000 0.00% 1,560
2014-06-06 2014-06-04 0.144 270,000 +260,000 0.02% 38,880
2014-05-27 2014-05-23 0.156 10,000 -100,000 0.00% 1,560
2014-04-22 2014-04-16 0.150 110,000 +100,000 0.01% 16,500
2014-04-16 2014-04-14 0.150 10,000 -80,000 0.00% 1,500
2014-04-10 2014-04-08 0.176 90,000 +80,000 0.01% 15,840
2014-04-04 2014-04-02 0.172 10,000 -295,000 0.00% 1,720
2014-03-31 2014-03-27 0.194 305,000 +295,000 0.07% 59,170
2014-03-12 2014-03-10 0.226 10,000 +10,000 0.00% 2,260
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top