History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 140,984,000 | +0 | 3.42% | 17,623,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 140,984,000 | +0 | 3.42% | 17,763,984 |
| 2025-10-10 | 2025-10-08 | 0.129 | 140,984,000 | +3,360,000 | 3.42% | 18,186,936 |
| 2025-10-09 | 2025-10-06 | 0.132 | 137,624,000 | -120,000 | 3.34% | 18,166,368 |
| 2025-10-08 | 2025-10-03 | 0.137 | 137,744,000 | -2,488,000 | 3.34% | 18,870,928 |
| 2025-10-06 | 2025-10-02 | 0.137 | 140,232,000 | -1,744,000 | 3.40% | 19,211,784 |
| 2025-10-03 | 2025-09-30 | 0.140 | 141,976,000 | -10,336,000 | 3.45% | 19,876,640 |
| 2025-10-02 | 2025-09-29 | 0.138 | 152,312,000 | -5,200,000 | 3.70% | 21,019,056 |
| 2025-09-30 | 2025-09-26 | 0.126 | 157,512,000 | +8,376,000 | 3.82% | 19,846,512 |
| 2025-09-29 | 2025-09-25 | 0.139 | 149,136,000 | -312,000 | 3.62% | 20,729,904 |
| 2025-09-26 | 2025-09-24 | 0.142 | 149,448,000 | -4,416,000 | 3.63% | 21,221,616 |
| 2025-09-25 | 2025-09-23 | 0.139 | 153,864,000 | -2,240,000 | 3.73% | 21,387,096 |
| 2025-09-24 | 2025-09-22 | 0.145 | 156,104,000 | +1,808,000 | 3.79% | 22,635,080 |
| 2025-09-23 | 2025-09-19 | 0.150 | 154,296,000 | +1,936,000 | 3.74% | 23,144,400 |
| 2025-09-22 | 2025-09-18 | 0.153 | 152,360,000 | +5,552,000 | 3.70% | 23,311,080 |
| 2025-09-19 | 2025-09-17 | 0.140 | 146,808,000 | +2,736,000 | 3.56% | 20,553,120 |
| 2025-09-18 | 2025-09-16 | 0.150 | 144,072,000 | -1,472,000 | 3.50% | 21,610,800 |
| 2025-09-17 | 2025-09-15 | 0.149 | 145,544,000 | +1,016,000 | 3.53% | 21,686,056 |
| 2025-09-16 | 2025-09-12 | 0.150 | 144,528,000 | +7,728,000 | 3.51% | 21,679,200 |
| 2025-09-15 | 2025-09-11 | 0.140 | 136,800,000 | +1,896,000 | 3.32% | 19,152,000 |
| 2025-09-12 | 2025-09-10 | 0.133 | 134,904,000 | +6,632,000 | 3.27% | 17,942,232 |
| 2025-09-11 | 2025-09-09 | 0.136 | 128,272,000 | +408,000 | 3.11% | 17,444,992 |
| 2025-09-10 | 2025-09-08 | 0.140 | 127,864,000 | -288,000 | 3.10% | 17,900,960 |
| 2025-09-09 | 2025-09-05 | 0.140 | 128,152,000 | +4,600,000 | 3.11% | 17,941,280 |
| 2025-09-08 | 2025-09-04 | 0.161 | 123,552,000 | -112,000 | 3.00% | 19,891,872 |
| 2025-09-05 | 2025-09-03 | 0.174 | 123,664,000 | +1,567,840 | 3.00% | 21,517,536 |
| 2025-09-04 | 2025-09-02 | 0.179 | 122,096,160 | -5,288,000 | 2.96% | 21,855,213 |
| 2025-09-03 | 2025-09-01 | 0.216 | 127,384,160 | -3,000,000 | 3.09% | 27,514,979 |
| 2025-09-02 | 2025-08-29 | 0.233 | 130,384,160 | +18,840,000 | 3.16% | 30,379,509 |
| 2025-08-29 | 2025-08-27 | 0.395 | 111,544,160 | +912,000 | 2.71% | 44,059,943 |
| 2025-08-28 | 2025-08-26 | 0.390 | 110,632,160 | -32,000 | 2.68% | 43,146,542 |
| 2025-08-27 | 2025-08-25 | 0.390 | 110,664,160 | +1,720,000 | 2.69% | 43,159,022 |
| 2025-08-26 | 2025-08-22 | 0.390 | 108,944,160 | +400,000 | 2.64% | 42,488,222 |
| 2025-08-25 | 2025-08-21 | 0.405 | 108,544,160 | +128,000 | 2.63% | 43,960,385 |
| 2025-08-22 | 2025-08-20 | 0.430 | 108,416,160 | +3,640,000 | 2.63% | 46,618,949 |
| 2025-08-21 | 2025-08-19 | 0.425 | 104,776,160 | +1,376,000 | 2.54% | 44,529,868 |
| 2025-08-20 | 2025-08-18 | 0.435 | 103,400,160 | -984,000 | 2.51% | 44,979,070 |
| 2025-08-19 | 2025-08-15 | 0.405 | 104,384,160 | +192,000 | 2.53% | 42,275,585 |
| 2025-08-18 | 2025-08-14 | 0.410 | 104,192,160 | +72,000 | 2.53% | 42,718,786 |
| 2025-08-15 | 2025-08-13 | 0.410 | 104,120,160 | -784,000 | 2.53% | 42,689,266 |
| 2025-08-14 | 2025-08-12 | 0.420 | 104,904,160 | +1,504,000 | 2.55% | 44,059,747 |
| 2025-08-13 | 2025-08-11 | 0.415 | 103,400,160 | -736,000 | 2.51% | 42,911,066 |
| 2025-08-11 | 2025-08-07 | 0.420 | 104,136,160 | -504,000 | 2.53% | 43,737,187 |
| 2025-08-08 | 2025-08-06 | 0.415 | 104,640,160 | -800,000 | 2.54% | 43,425,666 |
| 2025-08-07 | 2025-08-05 | 0.420 | 105,440,160 | -280,000 | 2.56% | 44,284,867 |
| 2025-08-06 | 2025-08-04 | 0.420 | 105,720,160 | -72,000 | 2.57% | 44,402,467 |
| 2025-08-05 | 2025-08-01 | 0.410 | 105,792,160 | +776,000 | 2.57% | 43,374,786 |
| 2025-08-04 | 2025-07-31 | 0.425 | 105,016,160 | +8,000 | 2.55% | 44,631,868 |
| 2025-07-31 | 2025-07-29 | 0.405 | 105,008,160 | -280,000 | 2.55% | 42,528,305 |
| 2025-07-29 | 2025-07-25 | 0.405 | 105,288,160 | +128,000 | 2.56% | 42,641,705 |
| 2025-07-28 | 2025-07-24 | 0.415 | 105,160,160 | -2,568,000 | 2.55% | 43,641,466 |
| 2025-07-25 | 2025-07-23 | 0.395 | 107,728,160 | +176,000 | 2.61% | 42,552,623 |
| 2025-07-24 | 2025-07-22 | 0.410 | 107,552,160 | +832,000 | 2.61% | 44,096,386 |
| 2025-07-21 | 2025-07-17 | 0.410 | 106,720,160 | -104,000 | 2.59% | 43,755,266 |
| 2025-07-18 | 2025-07-16 | 0.400 | 106,824,160 | +48,000 | 2.59% | 42,729,664 |
| 2025-07-17 | 2025-07-15 | 0.400 | 106,776,160 | +96,000 | 2.59% | 42,710,464 |
| 2025-07-16 | 2025-07-14 | 0.405 | 106,680,160 | +16,000 | 2.59% | 43,205,465 |
| 2025-07-15 | 2025-07-11 | 0.400 | 106,664,160 | -280,000 | 2.59% | 42,665,664 |
| 2025-07-10 | 2025-07-08 | 0.405 | 106,944,160 | -576,000 | 2.60% | 43,312,385 |
| 2025-07-09 | 2025-07-07 | 0.405 | 107,520,160 | +72,000 | 2.61% | 43,545,665 |
| 2025-07-07 | 2025-07-03 | 0.420 | 107,448,160 | +248,000 | 2.61% | 45,128,227 |
| 2025-07-04 | 2025-07-02 | 0.390 | 107,200,160 | -1,392,000 | 2.60% | 41,808,062 |
| 2025-07-03 | 2025-06-30 | 0.410 | 108,592,160 | -152,000 | 2.64% | 44,522,786 |
| 2025-06-30 | 2025-06-26 | 0.395 | 108,744,160 | -232,000 | 2.64% | 42,953,943 |
| 2025-06-26 | 2025-06-24 | 0.410 | 108,976,160 | -64,000 | 2.64% | 44,680,226 |
| 2025-06-24 | 2025-06-20 | 0.415 | 109,040,160 | +440,000 | 2.65% | 45,251,666 |
| 2025-06-23 | 2025-06-19 | 0.415 | 108,600,160 | -632,000 | 2.64% | 45,069,066 |
| 2025-06-20 | 2025-06-18 | 0.425 | 109,232,160 | -32,000 | 2.65% | 46,423,668 |
| 2025-06-19 | 2025-06-17 | 0.425 | 109,264,160 | +1,872,000 | 2.65% | 46,437,268 |
| 2025-06-17 | 2025-06-13 | 0.445 | 107,392,160 | -32,000 | 2.61% | 47,789,511 |
| 2025-06-16 | 2025-06-12 | 0.485 | 107,424,160 | +296,000 | 2.61% | 52,100,718 |
| 2025-06-13 | 2025-06-11 | 0.440 | 107,128,160 | +2,464,000 | 2.60% | 47,136,390 |
| 2025-06-12 | 2025-06-10 | 0.425 | 104,664,160 | -104,000 | 2.54% | 44,482,268 |
| 2025-06-11 | 2025-06-09 | 0.435 | 104,768,160 | +8,000 | 2.54% | 45,574,150 |
| 2025-06-10 | 2025-06-06 | 0.445 | 104,760,160 | +96,000 | 2.54% | 46,618,271 |
| 2025-06-04 | 2025-06-02 | 0.445 | 104,664,160 | +40,000 | 2.54% | 46,575,551 |
| 2025-06-02 | 2025-05-29 | 0.450 | 104,624,160 | -80,000 | 2.54% | 47,080,872 |
| 2025-05-30 | 2025-05-28 | 0.470 | 104,704,160 | +128,000 | 2.54% | 49,210,955 |
| 2025-05-28 | 2025-05-26 | 0.495 | 104,576,160 | +128,000 | 2.54% | 51,765,199 |
| 2025-05-27 | 2025-05-23 | 0.455 | 104,448,160 | +40,000 | 2.53% | 47,523,913 |
| 2025-05-21 | 2025-05-19 | 0.420 | 104,408,160 | -168,000 | 2.53% | 43,851,427 |
| 2025-05-19 | 2025-05-15 | 0.410 | 104,576,160 | -64,000 | 2.54% | 42,876,226 |
| 2025-05-15 | 2025-05-13 | 0.415 | 104,640,160 | -8,000 | 2.54% | 43,425,666 |
| 2025-05-14 | 2025-05-12 | 0.405 | 104,648,160 | +312,000 | 2.54% | 42,382,505 |
| 2025-05-12 | 2025-05-08 | 0.465 | 104,336,160 | +16,000 | 2.53% | 48,516,314 |
| 2025-05-08 | 2025-05-06 | 0.495 | 104,320,160 | +16,000 | 2.53% | 51,638,479 |
| 2025-05-06 | 2025-04-30 | 0.485 | 104,304,160 | +40,000 | 2.53% | 50,587,518 |
| 2025-05-02 | 2025-04-29 | 0.465 | 104,264,160 | +8,000 | 2.53% | 48,482,834 |
| 2025-04-24 | 2025-04-22 | 0.480 | 104,256,160 | +992,000 | 2.53% | 50,042,957 |
| 2025-04-23 | 2025-04-17 | 0.460 | 103,264,160 | -64,000 | 2.51% | 47,501,514 |
| 2025-04-17 | 2025-04-15 | 0.490 | 103,328,160 | +8,000 | 2.51% | 50,630,798 |
| 2025-04-16 | 2025-04-14 | 0.465 | 103,320,160 | +8,000 | 2.51% | 48,043,874 |
| 2025-04-11 | 2025-04-09 | 0.500 | 103,312,160 | +8,000 | 2.51% | 51,656,080 |
| 2025-04-09 | 2025-04-07 | 0.465 | 103,304,160 | +136,000 | 2.51% | 48,036,434 |
| 2025-04-08 | 2025-04-03 | 0.520 | 103,168,160 | +48,000 | 2.50% | 53,647,443 |
| 2025-04-07 | 2025-04-02 | 0.540 | 103,120,160 | +80,072,000 | 2.50% | 55,684,886 |
| 2025-04-03 | 2025-04-01 | 0.530 | 23,048,160 | +32,000 | 0.56% | 12,215,525 |
| 2025-04-02 | 2025-03-31 | 0.500 | 23,016,160 | -1,160,000 | 0.56% | 11,508,080 |
| 2025-04-01 | 2025-03-28 | 0.500 | 24,176,160 | +104,000 | 0.59% | 12,088,080 |
| 2025-03-31 | 2025-03-27 | 0.490 | 24,072,160 | +24,000 | 0.58% | 11,795,358 |
| 2025-03-28 | 2025-03-26 | 0.510 | 24,048,160 | -256,000 | 0.58% | 12,264,562 |
| 2025-03-27 | 2025-03-25 | 0.500 | 24,304,160 | -16,000 | 0.59% | 12,152,080 |
| 2025-03-26 | 2025-03-24 | 0.520 | 24,320,160 | -56,000 | 0.59% | 12,646,483 |
| 2025-03-24 | 2025-03-20 | 0.500 | 24,376,160 | -16,000 | 0.59% | 12,188,080 |
| 2025-03-19 | 2025-03-17 | 0.510 | 24,392,160 | -56,000 | 0.59% | 12,440,002 |
| 2025-03-18 | 2025-03-14 | 0.510 | 24,448,160 | -48,000 | 0.59% | 12,468,562 |
| 2025-03-17 | 2025-03-13 | 0.510 | 24,496,160 | -32,000 | 0.59% | 12,493,042 |
| 2025-03-14 | 2025-03-12 | 0.550 | 24,528,160 | +664,000 | 0.60% | 13,490,488 |
| 2025-03-13 | 2025-03-11 | 0.600 | 23,864,160 | +64,000 | 0.58% | 14,318,496 |
| 2025-03-11 | 2025-03-07 | 0.630 | 23,800,160 | +752,000 | 0.58% | 14,994,101 |
| 2025-03-10 | 2025-03-06 | 0.650 | 23,048,160 | -96,000 | 0.56% | 14,981,304 |
| 2025-03-06 | 2025-03-04 | 0.670 | 23,144,160 | +40,000 | 0.56% | 15,506,587 |
| 2025-03-04 | 2025-02-28 | 0.660 | 23,104,160 | -32,000 | 0.56% | 15,248,746 |
| 2025-03-03 | 2025-02-27 | 0.660 | 23,136,160 | -64,000 | 0.56% | 15,269,866 |
| 2025-02-28 | 2025-02-26 | 0.670 | 23,200,160 | +56,000 | 0.56% | 15,544,107 |
| 2025-02-27 | 2025-02-25 | 0.670 | 23,144,160 | +56,000 | 0.56% | 15,506,587 |
| 2025-02-24 | 2025-02-20 | 0.680 | 23,088,160 | +160 | 0.56% | 15,699,949 |
| 2025-02-14 | 2025-02-12 | 0.730 | 23,088,000 | -128,000 | 0.56% | 16,854,240 |
| 2025-02-13 | 2025-02-11 | 0.740 | 23,216,000 | -8,000 | 0.56% | 17,179,840 |
| 2025-02-12 | 2025-02-10 | 0.730 | 23,224,000 | +8,000 | 0.56% | 16,953,520 |
| 2025-02-11 | 2025-02-07 | 0.740 | 23,216,000 | +8,000 | 0.56% | 17,179,840 |
| 2025-02-10 | 2025-02-06 | 0.730 | 23,208,000 | -8,000 | 0.56% | 16,941,840 |
| 2025-02-06 | 2025-02-04 | 0.730 | 23,216,000 | +24,000 | 0.56% | 16,947,680 |
| 2025-02-05 | 2025-02-03 | 0.710 | 23,192,000 | -192,000 | 0.56% | 16,466,320 |
| 2025-02-04 | 2025-01-28 | 0.700 | 23,384,000 | +120,000 | 0.57% | 16,368,800 |
| 2025-02-03 | 2025-01-24 | 0.710 | 23,264,000 | +64,000 | 0.56% | 16,517,440 |
| 2025-01-23 | 2025-01-21 | 0.760 | 23,200,000 | -16,000 | 0.56% | 17,632,000 |
| 2025-01-22 | 2025-01-20 | 0.740 | 23,216,000 | +16,000 | 0.56% | 17,179,840 |
| 2025-01-21 | 2025-01-17 | 0.770 | 23,200,000 | +192,000 | 0.56% | 17,864,000 |
| 2025-01-17 | 2025-01-15 | 0.810 | 23,008,000 | +248,000 | 0.56% | 18,636,480 |
| 2025-01-16 | 2025-01-14 | 0.800 | 22,760,000 | +120,000 | 0.55% | 18,208,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 22,640,000 | -272,000 | 0.55% | 18,564,800 |
| 2025-01-14 | 2025-01-10 | 0.840 | 22,912,000 | -272,000 | 0.56% | 19,246,080 |
| 2025-01-13 | 2025-01-09 | 0.760 | 23,184,000 | -32,000 | 0.56% | 17,619,840 |
| 2025-01-10 | 2025-01-08 | 0.770 | 23,216,000 | +48,000 | 0.56% | 17,876,320 |
| 2025-01-08 | 2025-01-06 | 0.810 | 23,168,000 | -208,000 | 0.56% | 18,766,080 |
| 2025-01-07 | 2025-01-03 | 0.790 | 23,376,000 | +56,000 | 0.57% | 18,467,040 |
| 2025-01-06 | 2025-01-02 | 0.830 | 23,320,000 | -136,000 | 0.57% | 19,355,600 |
| 2025-01-03 | 2024-12-31 | 0.790 | 23,456,000 | -40,000 | 0.57% | 18,530,240 |
| 2025-01-02 | 2024-12-27 | 0.840 | 23,496,000 | +16,000 | 0.57% | 19,736,640 |
| 2024-12-30 | 2024-12-24 | 0.750 | 23,480,000 | -8,000 | 0.57% | 17,610,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 23,488,000 | +48,000 | 0.57% | 17,381,120 |
| 2024-12-23 | 2024-12-19 | 0.730 | 23,440,000 | +56,000 | 0.57% | 17,111,200 |
| 2024-12-20 | 2024-12-18 | 0.740 | 23,384,000 | +48,000 | 0.57% | 17,304,160 |
| 2024-12-19 | 2024-12-17 | 0.770 | 23,336,000 | +304,000 | 0.57% | 17,968,720 |
| 2024-12-18 | 2024-12-16 | 0.830 | 23,032,000 | -8,000 | 0.56% | 19,116,560 |
| 2024-12-16 | 2024-12-12 | 0.840 | 23,040,000 | -152,000 | 0.56% | 19,353,600 |
| 2024-12-13 | 2024-12-11 | 0.760 | 23,192,000 | +80,000 | 0.56% | 17,625,920 |
| 2024-12-12 | 2024-12-10 | 0.800 | 23,112,000 | +48,000 | 0.56% | 18,489,600 |
| 2024-12-04 | 2024-12-02 | 0.870 | 23,064,000 | +10,120,000 | 0.56% | 20,065,680 |
| 2024-12-03 | 2024-11-29 | 0.890 | 12,944,000 | +16,000 | 0.31% | 11,520,160 |
| 2024-11-29 | 2024-11-27 | 0.860 | 12,928,000 | -88,000 | 0.31% | 11,118,080 |
| 2024-11-27 | 2024-11-25 | 0.900 | 13,016,000 | +16,000 | 0.32% | 11,714,400 |
| 2024-11-26 | 2024-11-22 | 0.880 | 13,000,000 | +32,000 | 0.32% | 11,440,000 |
| 2024-11-25 | 2024-11-21 | 0.890 | 12,968,000 | -16,000 | 0.31% | 11,541,520 |
| 2024-11-22 | 2024-11-20 | 0.900 | 12,984,000 | +16,000 | 0.32% | 11,685,600 |
| 2024-11-20 | 2024-11-18 | 0.930 | 12,968,000 | +24,000 | 0.31% | 12,060,240 |
| 2024-11-19 | 2024-11-15 | 0.940 | 12,944,000 | +40,000 | 0.31% | 12,167,360 |
| 2024-11-18 | 2024-11-14 | 0.940 | 12,904,000 | -24,000 | 0.31% | 12,129,760 |
| 2024-11-15 | 2024-11-13 | 0.910 | 12,928,000 | +8,000 | 0.31% | 11,764,480 |
| 2024-11-14 | 2024-11-12 | 0.890 | 12,920,000 | +56,000 | 0.31% | 11,498,800 |
| 2024-11-13 | 2024-11-11 | 0.890 | 12,864,000 | +48,000 | 0.31% | 11,448,960 |
| 2024-11-12 | 2024-11-08 | 0.910 | 12,816,000 | -40,000 | 0.31% | 11,662,560 |
| 2024-11-11 | 2024-11-07 | 0.920 | 12,856,000 | -56,000 | 0.31% | 11,827,520 |
| 2024-11-08 | 2024-11-06 | 0.920 | 12,912,000 | +32,000 | 0.31% | 11,879,040 |
| 2024-11-07 | 2024-11-05 | 0.860 | 12,880,000 | +16,000 | 0.31% | 11,076,800 |
| 2024-11-06 | 2024-11-04 | 0.880 | 12,864,000 | +992,000 | 0.31% | 11,320,320 |
| 2024-11-05 | 2024-11-01 | 0.900 | 11,872,000 | +488,000 | 0.29% | 10,684,800 |
| 2024-11-04 | 2024-10-31 | 0.900 | 11,384,000 | +3,680,000 | 0.28% | 10,245,600 |
| 2024-10-30 | 2024-10-28 | 0.960 | 7,704,000 | +512,000 | 0.19% | 7,395,840 |
| 2024-10-29 | 2024-10-25 | 1.010 | 7,192,000 | -320,000 | 0.17% | 7,263,920 |
| 2024-10-28 | 2024-10-24 | 0.990 | 7,512,000 | -264,000 | 0.18% | 7,436,880 |
| 2024-10-25 | 2024-10-23 | 1.000 | 7,776,000 | +368,000 | 0.19% | 7,776,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 7,408,000 | +56,000 | 0.18% | 7,482,080 |
| 2024-10-23 | 2024-10-21 | 1.000 | 7,352,000 | -312,000 | 0.18% | 7,352,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 7,664,000 | +360,000 | 0.19% | 7,664,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 7,304,000 | -56,000 | 0.18% | 7,304,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 7,360,000 | +2,584,000 | 0.18% | 6,844,800 |
| 2024-10-16 | 2024-10-14 | 0.930 | 4,776,000 | +8,000 | 0.12% | 4,441,680 |
| 2024-10-15 | 2024-10-10 | 0.900 | 4,768,000 | +64,000 | 0.12% | 4,291,200 |
| 2024-10-14 | 2024-10-09 | 0.960 | 4,704,000 | +8,000 | 0.11% | 4,515,840 |
| 2024-10-10 | 2024-10-08 | 0.930 | 4,696,000 | +8,000 | 0.11% | 4,367,280 |
| 2024-10-09 | 2024-10-07 | 0.900 | 4,688,000 | +24,000 | 0.11% | 4,219,200 |
| 2024-10-08 | 2024-10-04 | 0.950 | 4,664,000 | +1,528,000 | 0.11% | 4,430,800 |
| 2024-10-07 | 2024-10-03 | 0.940 | 3,136,000 | -120,000 | 0.08% | 2,947,840 |
| 2024-10-04 | 2024-10-02 | 0.950 | 3,256,000 | +32,000 | 0.08% | 3,093,200 |
| 2024-10-03 | 2024-09-30 | 0.970 | 3,224,000 | -32,000 | 0.08% | 3,127,280 |
| 2024-10-02 | 2024-09-27 | 1.010 | 3,256,000 | +200,000 | 0.08% | 3,288,560 |
| 2024-09-30 | 2024-09-26 | 1.000 | 3,056,000 | +352,000 | 0.07% | 3,056,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 2,704,000 | -256,000 | 0.07% | 2,758,080 |
| 2024-09-26 | 2024-09-24 | 1.060 | 2,960,000 | -576,000 | 0.07% | 3,137,600 |
| 2024-09-25 | 2024-09-23 | 1.020 | 3,536,000 | -192,000 | 0.09% | 3,606,720 |
| 2024-09-23 | 2024-09-19 | 0.990 | 3,728,000 | -208,000 | 0.09% | 3,690,720 |
| 2024-09-20 | 2024-09-17 | 1.010 | 3,936,000 | +144,000 | 0.10% | 3,975,360 |
| 2024-09-19 | 2024-09-16 | 1.000 | 3,792,000 | -144,000 | 0.09% | 3,792,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 3,936,000 | +16,000 | 0.10% | 3,936,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 3,920,000 | +176,000 | 0.10% | 3,920,000 |
| 2024-09-12 | 2024-09-10 | 0.890 | 3,744,000 | -8,000 | 0.09% | 3,332,160 |
| 2024-09-11 | 2024-09-09 | 0.890 | 3,752,000 | +32,000 | 0.09% | 3,339,280 |
| 2024-09-09 | 2024-09-04 | 0.880 | 3,720,000 | -392,000 | 0.09% | 3,273,600 |
| 2024-09-05 | 2024-09-03 | 0.880 | 4,112,000 | -16,000 | 0.10% | 3,618,560 |
| 2024-09-04 | 2024-09-02 | 0.860 | 4,128,000 | -56,000 | 0.10% | 3,550,080 |
| 2024-08-30 | 2024-08-28 | 0.870 | 4,184,000 | -8,000 | 0.10% | 3,640,080 |
| 2024-08-29 | 2024-08-27 | 0.870 | 4,192,000 | +424,000 | 0.10% | 3,647,040 |
| 2024-08-28 | 2024-08-26 | 0.860 | 3,768,000 | +40,000 | 0.09% | 3,240,480 |
| 2024-08-27 | 2024-08-23 | 0.850 | 3,728,000 | -16,000 | 0.09% | 3,168,800 |
| 2024-08-26 | 2024-08-22 | 0.820 | 3,744,000 | -120,000 | 0.09% | 3,070,080 |
| 2024-08-23 | 2024-08-21 | 0.780 | 3,864,000 | -16,000 | 0.09% | 3,013,920 |
| 2024-08-21 | 2024-08-19 | 0.730 | 3,880,000 | -32,000 | 0.09% | 2,832,400 |
| 2024-08-20 | 2024-08-16 | 0.700 | 3,912,000 | -200,000 | 0.09% | 2,738,400 |
| 2024-08-19 | 2024-08-15 | 0.760 | 4,112,000 | -1,256,000 | 0.10% | 3,125,120 |
| 2024-08-16 | 2024-08-14 | 0.700 | 5,368,000 | +208,000 | 0.13% | 3,757,600 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,160,000 | +208,000 | 0.13% | 3,612,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 4,952,000 | +592,000 | 0.12% | 3,268,320 |
| 2024-08-13 | 2024-08-09 | 0.670 | 4,360,000 | +64,000 | 0.11% | 2,921,200 |
| 2024-08-12 | 2024-08-08 | 0.700 | 4,296,000 | +24,000 | 0.10% | 3,007,200 |
| 2024-08-09 | 2024-08-07 | 0.690 | 4,272,000 | -24,000 | 0.10% | 2,947,680 |
| 2024-08-08 | 2024-08-06 | 0.670 | 4,296,000 | +32,000 | 0.10% | 2,878,320 |
| 2024-08-07 | 2024-08-05 | 0.690 | 4,264,000 | +136,000 | 0.10% | 2,942,160 |
| 2024-08-06 | 2024-08-02 | 0.730 | 4,128,000 | -24,000 | 0.10% | 3,013,440 |
| 2024-08-02 | 2024-07-31 | 0.730 | 4,152,000 | -8,000 | 0.10% | 3,030,960 |
| 2024-08-01 | 2024-07-30 | 0.720 | 4,160,000 | -8,000 | 0.10% | 2,995,200 |
| 2024-07-31 | 2024-07-29 | 0.730 | 4,168,000 | +128,000 | 0.10% | 3,042,640 |
| 2024-07-26 | 2024-07-24 | 0.770 | 4,040,000 | +32,000 | 0.10% | 3,110,800 |
| 2024-07-24 | 2024-07-22 | 0.780 | 4,008,000 | -480,000 | 0.10% | 3,126,240 |
| 2024-07-22 | 2024-07-18 | 0.770 | 4,488,000 | -96,000 | 0.11% | 3,455,760 |
| 2024-07-18 | 2024-07-16 | 0.800 | 4,584,000 | -16,000 | 0.11% | 3,667,200 |
| 2024-07-12 | 2024-07-10 | 0.830 | 4,600,000 | -40,000 | 0.11% | 3,818,000 |
| 2024-07-11 | 2024-07-09 | 0.800 | 4,640,000 | -200,000 | 0.11% | 3,712,000 |
| 2024-07-09 | 2024-07-05 | 0.800 | 4,840,000 | -128,000 | 0.12% | 3,872,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 4,968,000 | +8,000 | 0.12% | 4,024,080 |
| 2024-07-05 | 2024-07-03 | 0.840 | 4,960,000 | -88,000 | 0.12% | 4,166,400 |
| 2024-07-04 | 2024-07-02 | 0.780 | 5,048,000 | +120,000 | 0.12% | 3,937,440 |
| 2024-07-02 | 2024-06-27 | 0.790 | 4,928,000 | -16,000 | 0.12% | 3,893,120 |
| 2024-06-25 | 2024-06-21 | 0.810 | 4,944,000 | -216,000 | 0.12% | 4,004,640 |
| 2024-06-20 | 2024-06-18 | 0.820 | 5,160,000 | -128,000 | 0.13% | 4,231,200 |
| 2024-06-19 | 2024-06-17 | 0.730 | 5,288,000 | -32,000 | 0.13% | 3,860,240 |
| 2024-06-18 | 2024-06-14 | 0.760 | 5,320,000 | -304,000 | 0.13% | 4,043,200 |
| 2024-06-12 | 2024-06-07 | 0.600 | 5,624,000 | -8,000 | 0.14% | 3,374,400 |
| 2024-06-11 | 2024-06-06 | 0.600 | 5,632,000 | +8,000 | 0.14% | 3,379,200 |
| 2024-05-30 | 2024-05-28 | 0.610 | 5,624,000 | -8,000 | 0.14% | 3,430,640 |
| 2024-05-28 | 2024-05-24 | 0.600 | 5,632,000 | +8,000 | 0.14% | 3,379,200 |
| 2024-05-27 | 2024-05-23 | 0.600 | 5,624,000 | -8,000 | 0.14% | 3,374,400 |
| 2024-05-24 | 2024-05-22 | 0.600 | 5,632,000 | +8,000 | 0.14% | 3,379,200 |
| 2024-05-17 | 2024-05-14 | 0.640 | 5,624,000 | -8,000 | 0.14% | 3,599,360 |
| 2024-05-14 | 2024-05-10 | 0.620 | 5,632,000 | +24,000 | 0.14% | 3,491,840 |
| 2024-05-10 | 2024-05-08 | 0.620 | 5,608,000 | -56,000 | 0.14% | 3,476,960 |
| 2024-05-09 | 2024-05-07 | 0.600 | 5,664,000 | -8,000 | 0.14% | 3,398,400 |
| 2024-05-07 | 2024-05-03 | 0.620 | 5,672,000 | -8,000 | 0.14% | 3,516,640 |
| 2024-05-06 | 2024-05-02 | 0.610 | 5,680,000 | -32,000 | 0.14% | 3,464,800 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,712,000 | -8,000 | 0.14% | 3,427,200 |
| 2024-05-02 | 2024-04-29 | 0.610 | 5,720,000 | -16,000 | 0.14% | 3,489,200 |
| 2024-04-30 | 2024-04-26 | 0.610 | 5,736,000 | -8,000 | 0.14% | 3,498,960 |
| 2024-04-29 | 2024-04-25 | 0.640 | 5,744,000 | -320,000 | 0.14% | 3,676,160 |
| 2024-04-26 | 2024-04-24 | 0.600 | 6,064,000 | -104,000 | 0.15% | 3,638,400 |
| 2024-04-24 | 2024-04-22 | 0.610 | 6,168,000 | -16,000 | 0.15% | 3,762,480 |
| 2024-04-23 | 2024-04-19 | 0.620 | 6,184,000 | -16,000 | 0.15% | 3,834,080 |
| 2024-04-22 | 2024-04-18 | 0.620 | 6,200,000 | -8,000 | 0.15% | 3,844,000 |
| 2024-04-18 | 2024-04-16 | 0.620 | 6,208,000 | -56,000 | 0.15% | 3,848,960 |
| 2024-04-12 | 2024-04-10 | 0.610 | 6,264,000 | -32,000 | 0.15% | 3,821,040 |
| 2024-04-11 | 2024-04-09 | 0.620 | 6,296,000 | -32,000 | 0.15% | 3,903,520 |
| 2024-04-10 | 2024-04-08 | 0.610 | 6,328,000 | +8,000 | 0.15% | 3,860,080 |
| 2024-04-09 | 2024-04-05 | 0.630 | 6,320,000 | -24,000 | 0.15% | 3,981,600 |
| 2024-04-08 | 2024-04-03 | 0.630 | 6,344,000 | -8,000 | 0.15% | 3,996,720 |
| 2024-04-03 | 2024-03-28 | 0.610 | 6,352,000 | -56,000 | 0.15% | 3,874,720 |
| 2024-04-02 | 2024-03-27 | 0.620 | 6,408,000 | +160,000 | 0.16% | 3,972,960 |
| 2024-03-28 | 2024-03-26 | 0.680 | 6,248,000 | -24,000 | 0.15% | 4,248,640 |
| 2024-03-27 | 2024-03-25 | 0.680 | 6,272,000 | +16,000 | 0.15% | 4,264,960 |
| 2024-03-26 | 2024-03-22 | 0.710 | 6,256,000 | +8,000 | 0.15% | 4,441,760 |
| 2024-03-25 | 2024-03-21 | 0.710 | 6,248,000 | -296,000 | 0.15% | 4,436,080 |
| 2024-03-22 | 2024-03-20 | 0.640 | 6,544,000 | -272,000 | 0.16% | 4,188,160 |
| 2024-03-21 | 2024-03-19 | 0.650 | 6,816,000 | -280,000 | 0.17% | 4,430,400 |
| 2024-03-20 | 2024-03-18 | 0.640 | 7,096,000 | +304,000 | 0.17% | 4,541,440 |
| 2024-03-19 | 2024-03-15 | 0.690 | 6,792,000 | +136,000 | 0.16% | 4,686,480 |
| 2024-03-18 | 2024-03-14 | 0.700 | 6,656,000 | +560,000 | 0.16% | 4,659,200 |
| 2024-03-15 | 2024-03-13 | 0.730 | 6,096,000 | +752,000 | 0.15% | 4,450,080 |
| 2024-03-14 | 2024-03-12 | 0.780 | 5,344,000 | -64,000 | 0.13% | 4,168,320 |
| 2024-03-13 | 2024-03-11 | 0.730 | 5,408,000 | +104,000 | 0.13% | 3,947,840 |
| 2024-03-12 | 2024-03-08 | 0.770 | 5,304,000 | +200,000 | 0.13% | 4,084,080 |
| 2024-03-11 | 2024-03-07 | 0.780 | 5,104,000 | +48,000 | 0.12% | 3,981,120 |
| 2024-03-08 | 2024-03-06 | 0.780 | 5,056,000 | +424,000 | 0.12% | 3,943,680 |
| 2024-03-05 | 2024-03-01 | 0.800 | 4,632,000 | -136,000 | 0.11% | 3,705,600 |
| 2024-03-04 | 2024-02-29 | 0.800 | 4,768,000 | -120,000 | 0.12% | 3,814,400 |
| 2024-03-01 | 2024-02-28 | 0.770 | 4,888,000 | -72,000 | 0.12% | 3,763,760 |
| 2024-02-29 | 2024-02-27 | 0.770 | 4,960,000 | -616,000 | 0.12% | 3,819,200 |
| 2024-02-28 | 2024-02-26 | 0.780 | 5,576,000 | -80,000 | 0.14% | 4,349,280 |
| 2024-02-23 | 2024-02-21 | 0.770 | 5,656,000 | -48,000 | 0.14% | 4,355,120 |
| 2024-02-22 | 2024-02-20 | 0.770 | 5,704,000 | +32,000 | 0.14% | 4,392,080 |
| 2024-02-16 | 2024-02-14 | 0.810 | 5,672,000 | -24,000 | 0.14% | 4,594,320 |
| 2024-02-15 | 2024-02-09 | 0.770 | 5,696,000 | -88,000 | 0.14% | 4,385,920 |
| 2024-02-14 | 2024-02-07 | 0.770 | 5,784,000 | -64,000 | 0.14% | 4,453,680 |
| 2024-02-07 | 2024-02-05 | 0.770 | 5,848,000 | -48,000 | 0.14% | 4,502,960 |
| 2024-02-05 | 2024-02-01 | 0.770 | 5,896,000 | -176,000 | 0.14% | 4,539,920 |
| 2024-02-02 | 2024-01-31 | 0.790 | 6,072,000 | +88,000 | 0.15% | 4,796,880 |
| 2024-02-01 | 2024-01-30 | 0.770 | 5,984,000 | +16,000 | 0.15% | 4,607,680 |
| 2024-01-31 | 2024-01-29 | 0.770 | 5,968,000 | -176,000 | 0.14% | 4,595,360 |
| 2024-01-30 | 2024-01-26 | 0.800 | 6,144,000 | +168,000 | 0.15% | 4,915,200 |
| 2024-01-26 | 2024-01-24 | 0.800 | 5,976,000 | -48,000 | 0.15% | 4,780,800 |
| 2024-01-25 | 2024-01-23 | 0.800 | 6,024,000 | -600,000 | 0.15% | 4,819,200 |
| 2024-01-24 | 2024-01-22 | 0.760 | 6,624,000 | -168,000 | 0.16% | 5,034,240 |
| 2024-01-23 | 2024-01-19 | 0.770 | 6,792,000 | -2,472,000 | 0.16% | 5,229,840 |
| 2024-01-22 | 2024-01-18 | 0.760 | 9,264,000 | -232,000 | 0.22% | 7,040,640 |
| 2024-01-19 | 2024-01-17 | 0.770 | 9,496,000 | +280,000 | 0.23% | 7,311,920 |
| 2024-01-18 | 2024-01-16 | 0.800 | 9,216,000 | -1,720,000 | 0.22% | 7,372,800 |
| 2024-01-17 | 2024-01-15 | 0.780 | 10,936,000 | -184,000 | 0.27% | 8,530,080 |
| 2024-01-16 | 2024-01-12 | 0.820 | 11,120,000 | +3,288,000 | 0.27% | 9,118,400 |
| 2024-01-15 | 2024-01-11 | 0.860 | 7,832,000 | -3,008,000 | 0.19% | 6,735,520 |
| 2024-01-12 | 2024-01-10 | 0.820 | 10,840,000 | -16,000 | 0.26% | 8,888,800 |
| 2024-01-11 | 2024-01-09 | 0.810 | 10,856,000 | +4,400,000 | 0.26% | 8,793,360 |
| 2024-01-10 | 2024-01-08 | 0.800 | 6,456,000 | +40,000 | 0.16% | 5,164,800 |
| 2024-01-09 | 2024-01-05 | 0.840 | 6,416,000 | -728,000 | 0.16% | 5,389,440 |
| 2024-01-05 | 2024-01-03 | 0.880 | 7,144,000 | +8,000 | 0.17% | 6,286,720 |
| 2024-01-03 | 2023-12-29 | 0.930 | 7,136,000 | -496,000 | 0.17% | 6,636,480 |
| 2024-01-02 | 2023-12-28 | 0.860 | 7,632,000 | -40,000 | 0.19% | 6,563,520 |
| 2023-12-29 | 2023-12-27 | 0.860 | 7,672,000 | -8,000 | 0.19% | 6,597,920 |
| 2023-12-28 | 2023-12-22 | 0.910 | 7,680,000 | +648,000 | 0.19% | 6,988,800 |
| 2023-12-27 | 2023-12-21 | 0.920 | 7,032,000 | -40,000 | 0.17% | 6,469,440 |
| 2023-12-22 | 2023-12-20 | 0.960 | 7,072,000 | -152,000 | 0.17% | 6,789,120 |
| 2023-12-21 | 2023-12-19 | 0.920 | 7,224,000 | -520,000 | 0.18% | 6,646,080 |
| 2023-12-20 | 2023-12-18 | 0.980 | 7,744,000 | +272,000 | 0.19% | 7,589,120 |
| 2023-12-19 | 2023-12-15 | 0.980 | 7,472,000 | -40,000 | 0.18% | 7,322,560 |
| 2023-12-15 | 2023-12-13 | 1.000 | 7,512,000 | +528,000 | 0.18% | 7,512,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 6,984,000 | -136,000 | 0.17% | 6,984,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 7,120,000 | -2,240,000 | 0.17% | 7,191,200 |
| 2023-12-12 | 2023-12-08 | 1.070 | 9,360,000 | -304,000 | 0.23% | 10,015,200 |
| 2023-12-11 | 2023-12-07 | 1.010 | 9,664,000 | +5,312,000 | 0.23% | 9,760,640 |
| 2023-12-08 | 2023-12-06 | 1.030 | 4,352,000 | +80,000 | 0.11% | 4,482,560 |
| 2023-12-07 | 2023-12-05 | 0.980 | 4,272,000 | -744,000 | 0.10% | 4,186,560 |
| 2023-12-06 | 2023-12-04 | 1.020 | 5,016,000 | +72,000 | 0.12% | 5,116,320 |
| 2023-12-05 | 2023-12-01 | 0.990 | 4,944,000 | -1,384,000 | 0.12% | 4,894,560 |
| 2023-12-04 | 2023-11-30 | 0.970 | 6,328,000 | -488,000 | 0.15% | 6,138,160 |
| 2023-12-01 | 2023-11-29 | 0.940 | 6,816,000 | -128,000 | 0.17% | 6,407,040 |
| 2023-11-30 | 2023-11-28 | 0.940 | 6,944,000 | -192,000 | 0.17% | 6,527,360 |
| 2023-11-29 | 2023-11-27 | 0.940 | 7,136,000 | -592,000 | 0.17% | 6,707,840 |
| 2023-11-28 | 2023-11-24 | 0.930 | 7,728,000 | -88,000 | 0.19% | 7,187,040 |
| 2023-11-27 | 2023-11-23 | 0.900 | 7,816,000 | +568,000 | 0.19% | 7,034,400 |
| 2023-11-24 | 2023-11-22 | 0.920 | 7,248,000 | -32,000 | 0.18% | 6,668,160 |
| 2023-11-23 | 2023-11-21 | 0.900 | 7,280,000 | +112,000 | 0.18% | 6,552,000 |
| 2023-11-22 | 2023-11-20 | 0.890 | 7,168,000 | -160,000 | 0.17% | 6,379,520 |
| 2023-11-21 | 2023-11-17 | 0.890 | 7,328,000 | -48,000 | 0.18% | 6,521,920 |
| 2023-11-20 | 2023-11-16 | 0.880 | 7,376,000 | +64,000 | 0.18% | 6,490,880 |
| 2023-11-17 | 2023-11-15 | 0.870 | 7,312,000 | -640,000 | 0.18% | 6,361,440 |
| 2023-11-16 | 2023-11-14 | 0.870 | 7,952,000 | -72,000 | 0.19% | 6,918,240 |
| 2023-11-15 | 2023-11-13 | 0.820 | 8,024,000 | +32,000 | 0.19% | 6,579,680 |
| 2023-11-14 | 2023-11-10 | 0.830 | 7,992,000 | +48,000 | 0.19% | 6,633,360 |
| 2023-11-13 | 2023-11-09 | 0.820 | 7,944,000 | +72,000 | 0.19% | 6,514,080 |
| 2023-11-10 | 2023-11-08 | 0.840 | 7,872,000 | -160,000 | 0.19% | 6,612,480 |
| 2023-11-07 | 2023-11-03 | 0.840 | 8,032,000 | -216,000 | 0.19% | 6,746,880 |
| 2023-11-06 | 2023-11-02 | 0.820 | 8,248,000 | -24,000 | 0.20% | 6,763,360 |
| 2023-11-03 | 2023-11-01 | 0.820 | 8,272,000 | +2,224,000 | 0.20% | 6,783,040 |
| 2023-11-02 | 2023-10-31 | 0.840 | 6,048,000 | -576,000 | 0.15% | 5,080,320 |
| 2023-11-01 | 2023-10-30 | 0.810 | 6,624,000 | +8,000 | 0.16% | 5,365,440 |
| 2023-10-31 | 2023-10-27 | 0.820 | 6,616,000 | -1,456,000 | 0.16% | 5,425,120 |
| 2023-10-30 | 2023-10-26 | 0.830 | 8,072,000 | +56,000 | 0.20% | 6,699,760 |
| 2023-10-27 | 2023-10-25 | 0.830 | 8,016,000 | -1,216,000 | 0.19% | 6,653,280 |
| 2023-10-25 | 2023-10-20 | 0.780 | 9,232,000 | +8,000 | 0.22% | 7,200,960 |
| 2023-10-19 | 2023-10-17 | 0.820 | 9,224,000 | -32,000 | 0.22% | 7,563,680 |
| 2023-10-16 | 2023-10-12 | 0.820 | 9,256,000 | -192,000 | 0.22% | 7,589,920 |
| 2023-10-13 | 2023-10-11 | 0.840 | 9,448,000 | -24,000 | 0.23% | 7,936,320 |
| 2023-10-12 | 2023-10-10 | 0.820 | 9,472,000 | +1,408,000 | 0.23% | 7,767,040 |
| 2023-10-10 | 2023-10-06 | 0.860 | 8,064,000 | -520,000 | 0.20% | 6,935,040 |
| 2023-10-09 | 2023-10-05 | 0.780 | 8,584,000 | +552,000 | 0.21% | 6,695,520 |
| 2023-10-04 | 2023-09-29 | 0.800 | 8,032,000 | -512,000 | 0.19% | 6,425,600 |
| 2023-09-29 | 2023-09-27 | 0.770 | 8,544,000 | +16,000 | 0.21% | 6,578,880 |
| 2023-09-28 | 2023-09-26 | 0.800 | 8,528,000 | +224,000 | 0.21% | 6,822,400 |
| 2023-09-27 | 2023-09-25 | 0.800 | 8,304,000 | +48,000 | 0.20% | 6,643,200 |
| 2023-09-22 | 2023-09-20 | 0.790 | 8,256,000 | -288,000 | 0.20% | 6,522,240 |
| 2023-09-19 | 2023-09-15 | 0.770 | 8,544,000 | +8,000 | 0.21% | 6,578,880 |
| 2023-09-15 | 2023-09-13 | 0.790 | 8,536,000 | +8,000 | 0.21% | 6,743,440 |
| 2023-09-14 | 2023-09-12 | 0.810 | 8,528,000 | +1,832,000 | 0.21% | 6,907,680 |
| 2023-09-13 | 2023-09-11 | 0.820 | 6,696,000 | -464,000 | 0.16% | 5,490,720 |
| 2023-09-11 | 2023-09-06 | 0.810 | 7,160,000 | -8,000 | 0.17% | 5,799,600 |
| 2023-09-06 | 2023-09-04 | 0.810 | 7,168,000 | -152,000 | 0.17% | 5,806,080 |
| 2023-09-05 | 2023-08-31 | 0.800 | 7,320,000 | -3,208,000 | 0.18% | 5,856,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 10,528,000 | +1,312,000 | 0.26% | 8,422,400 |
| 2023-08-31 | 2023-08-29 | 0.800 | 9,216,000 | -56,000 | 0.22% | 7,372,800 |
| 2023-08-29 | 2023-08-25 | 0.810 | 9,272,000 | -640,000 | 0.23% | 7,510,320 |
| 2023-08-28 | 2023-08-24 | 0.840 | 9,912,000 | -32,000 | 0.24% | 8,326,080 |
| 2023-08-25 | 2023-08-23 | 0.770 | 9,944,000 | -8,000 | 0.24% | 7,656,880 |
| 2023-08-23 | 2023-08-21 | 0.800 | 9,952,000 | -88,000 | 0.24% | 7,961,600 |
| 2023-08-22 | 2023-08-18 | 0.800 | 10,040,000 | +16,000 | 0.24% | 8,032,000 |
| 2023-08-16 | 2023-08-14 | 0.820 | 10,024,000 | +56,000 | 0.24% | 8,219,680 |
| 2023-08-15 | 2023-08-11 | 0.820 | 9,968,000 | -472,000 | 0.24% | 8,173,760 |
| 2023-08-11 | 2023-08-09 | 0.800 | 10,440,000 | +680,000 | 0.25% | 8,352,000 |
| 2023-08-10 | 2023-08-08 | 0.810 | 9,760,000 | +8,000 | 0.24% | 7,905,600 |
| 2023-08-09 | 2023-08-07 | 0.840 | 9,752,000 | -128,000 | 0.24% | 8,191,680 |
| 2023-08-08 | 2023-08-04 | 0.840 | 9,880,000 | -32,000 | 0.24% | 8,299,200 |
| 2023-08-07 | 2023-08-03 | 0.830 | 9,912,000 | -224,000 | 0.24% | 8,226,960 |
| 2023-08-04 | 2023-08-02 | 0.840 | 10,136,000 | -16,000 | 0.25% | 8,514,240 |
| 2023-08-03 | 2023-08-01 | 0.830 | 10,152,000 | +16,000 | 0.25% | 8,426,160 |
| 2023-08-02 | 2023-07-31 | 0.810 | 10,136,000 | +576,000 | 0.25% | 8,210,160 |
| 2023-08-01 | 2023-07-28 | 0.820 | 9,560,000 | -72,000 | 0.23% | 7,839,200 |
| 2023-07-28 | 2023-07-26 | 0.810 | 9,632,000 | -24,000 | 0.23% | 7,801,920 |
| 2023-07-27 | 2023-07-25 | 0.800 | 9,656,000 | +8,000 | 0.23% | 7,724,800 |
| 2023-07-26 | 2023-07-24 | 0.810 | 9,648,000 | -200,000 | 0.23% | 7,814,880 |
| 2023-07-25 | 2023-07-21 | 0.790 | 9,848,000 | +32,000 | 0.24% | 7,779,920 |
| 2023-07-24 | 2023-07-20 | 0.780 | 9,816,000 | -16,000 | 0.24% | 7,656,480 |
| 2023-07-21 | 2023-07-19 | 0.790 | 9,832,000 | -56,000 | 0.24% | 7,767,280 |
| 2023-07-20 | 2023-07-18 | 0.790 | 9,888,000 | +96,000 | 0.24% | 7,811,520 |
| 2023-07-19 | 2023-07-14 | 0.750 | 9,792,000 | -48,000 | 0.24% | 7,344,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 9,840,000 | -88,000 | 0.24% | 7,380,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 9,928,000 | -152,000 | 0.24% | 7,247,440 |
| 2023-07-13 | 2023-07-11 | 0.720 | 10,080,000 | +32,000 | 0.24% | 7,257,600 |
| 2023-07-12 | 2023-07-10 | 0.690 | 10,048,000 | -352,000 | 0.24% | 6,933,120 |
| 2023-07-11 | 2023-07-07 | 0.660 | 10,400,000 | -168,000 | 0.25% | 6,864,000 |
| 2023-07-10 | 2023-07-06 | 0.650 | 10,568,000 | +120,000 | 0.26% | 6,869,200 |
| 2023-07-07 | 2023-07-05 | 0.560 | 10,448,000 | +160,000 | 0.25% | 5,850,880 |
| 2023-07-06 | 2023-07-04 | 0.590 | 10,288,000 | +912,000 | 0.25% | 6,069,920 |
| 2023-07-05 | 2023-07-03 | 0.680 | 9,376,000 | +808,000 | 0.23% | 6,375,680 |
| 2023-07-03 | 2023-06-29 | 0.720 | 8,568,000 | -136,000 | 0.21% | 6,168,960 |
| 2023-06-30 | 2023-06-28 | 0.700 | 8,704,000 | +536,000 | 0.21% | 6,092,800 |
| 2023-06-29 | 2023-06-27 | 0.730 | 8,168,000 | +3,064,000 | 0.20% | 5,962,640 |
| 2023-06-28 | 2023-06-26 | 0.700 | 5,104,000 | +1,040,000 | 0.12% | 3,572,800 |
| 2023-06-27 | 2023-06-23 | 0.720 | 4,064,000 | +152,000 | 0.10% | 2,926,080 |
| 2023-06-26 | 2023-06-21 | 0.800 | 3,912,000 | +8,000 | 0.09% | 3,129,600 |
| 2023-06-16 | 2023-06-14 | 0.830 | 3,904,000 | +128,000 | 0.09% | 3,240,320 |
| 2023-06-15 | 2023-06-13 | 0.810 | 3,776,000 | -80,000 | 0.09% | 3,058,560 |
| 2023-06-13 | 2023-06-09 | 0.770 | 3,856,000 | -1,112,000 | 0.09% | 2,969,120 |
| 2023-06-12 | 2023-06-08 | 0.720 | 4,968,000 | +72,000 | 0.12% | 3,576,960 |
| 2023-06-05 | 2023-06-01 | 0.700 | 4,896,000 | +152,000 | 0.12% | 3,427,200 |
| 2023-06-02 | 2023-05-31 | 0.700 | 4,744,000 | +184,000 | 0.12% | 3,320,800 |
| 2023-06-01 | 2023-05-30 | 0.710 | 4,560,000 | +24,000 | 0.11% | 3,237,600 |
| 2023-05-31 | 2023-05-29 | 0.700 | 4,536,000 | +8,000 | 0.11% | 3,175,200 |
| 2023-05-30 | 2023-05-25 | 0.720 | 4,528,000 | +96,000 | 0.11% | 3,260,160 |
| 2023-05-29 | 2023-05-24 | 0.700 | 4,432,000 | -24,000 | 0.11% | 3,102,400 |
| 2023-05-25 | 2023-05-23 | 0.710 | 4,456,000 | +136,000 | 0.11% | 3,163,760 |
| 2023-05-19 | 2023-05-17 | 0.720 | 4,320,000 | +72,000 | 0.10% | 3,110,400 |
| 2023-05-18 | 2023-05-16 | 0.720 | 4,248,000 | +104,000 | 0.10% | 3,058,560 |
| 2023-05-17 | 2023-05-15 | 0.740 | 4,144,000 | -472,000 | 0.10% | 3,066,560 |
| 2023-05-16 | 2023-05-12 | 0.740 | 4,616,000 | -1,992,000 | 0.11% | 3,415,840 |
| 2023-05-10 | 2023-05-08 | 0.760 | 6,608,000 | -56,000 | 0.16% | 5,022,080 |
| 2023-05-09 | 2023-05-05 | 0.750 | 6,664,000 | -16,000 | 0.16% | 4,998,000 |
| 2023-05-08 | 2023-05-04 | 0.720 | 6,680,000 | -8,000 | 0.16% | 4,809,600 |
| 2023-05-05 | 2023-05-03 | 0.740 | 6,688,000 | +24,000 | 0.16% | 4,949,120 |
| 2023-05-03 | 2023-04-28 | 0.800 | 6,664,000 | +264,000 | 0.16% | 5,331,200 |
| 2023-04-28 | 2023-04-26 | 0.770 | 6,400,000 | -96,000 | 0.16% | 4,928,000 |
| 2023-04-26 | 2023-04-24 | 0.770 | 6,496,000 | -112,000 | 0.16% | 5,001,920 |
| 2023-04-18 | 2023-04-14 | 0.720 | 6,608,000 | -144,000 | 0.16% | 4,757,760 |
| 2023-04-11 | 2023-04-04 | 0.720 | 6,752,000 | -8,000 | 0.16% | 4,861,440 |
| 2023-04-06 | 2023-04-03 | 0.710 | 6,760,000 | -168,000 | 0.16% | 4,799,600 |
| 2023-04-04 | 2023-03-31 | 0.700 | 6,928,000 | +1,840,000 | 0.17% | 4,849,600 |
| 2023-03-27 | 2023-03-23 | 0.730 | 5,088,000 | +8,000 | 0.12% | 3,714,240 |
| 2023-03-24 | 2023-03-22 | 0.730 | 5,080,000 | -16,000 | 0.12% | 3,708,400 |
| 2023-03-23 | 2023-03-21 | 0.750 | 5,096,000 | -8,000 | 0.12% | 3,822,000 |
| 2023-03-22 | 2023-03-20 | 0.730 | 5,104,000 | +24,000 | 0.12% | 3,725,920 |
| 2023-03-20 | 2023-03-16 | 0.740 | 5,080,000 | -24,000 | 0.12% | 3,759,200 |
| 2023-03-17 | 2023-03-15 | 0.790 | 5,104,000 | +16,000 | 0.12% | 4,032,160 |
| 2023-03-15 | 2023-03-13 | 0.770 | 5,088,000 | -8,000 | 0.12% | 3,917,760 |
| 2023-03-13 | 2023-03-09 | 0.770 | 5,096,000 | -8,000 | 0.12% | 3,923,920 |
| 2023-03-09 | 2023-03-07 | 0.740 | 5,104,000 | +312,000 | 0.12% | 3,776,960 |
| 2023-03-08 | 2023-03-06 | 0.740 | 4,792,000 | +48,000 | 0.12% | 3,546,080 |
| 2023-03-06 | 2023-03-02 | 0.740 | 4,744,000 | +280,000 | 0.12% | 3,510,560 |
| 2023-03-03 | 2023-03-01 | 0.730 | 4,464,000 | -368,000 | 0.11% | 3,258,720 |
| 2023-03-02 | 2023-02-28 | 0.740 | 4,832,000 | +704,000 | 0.12% | 3,575,680 |
| 2023-03-01 | 2023-02-27 | 0.730 | 4,128,000 | +80,000 | 0.10% | 3,013,440 |
| 2023-02-28 | 2023-02-24 | 0.720 | 4,048,000 | +992,000 | 0.10% | 2,914,560 |
| 2023-02-27 | 2023-02-23 | 0.740 | 3,056,000 | +176,000 | 0.07% | 2,261,440 |
| 2023-02-24 | 2023-02-22 | 0.730 | 2,880,000 | +96,000 | 0.07% | 2,102,400 |
| 2023-02-23 | 2023-02-21 | 0.750 | 2,784,000 | +104,000 | 0.07% | 2,088,000 |
| 2023-02-22 | 2023-02-20 | 0.750 | 2,680,000 | +32,000 | 0.07% | 2,010,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 2,648,000 | +32,000 | 0.06% | 1,986,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 2,616,000 | -64,000 | 0.06% | 1,988,160 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,680,000 | -96,000 | 0.07% | 2,063,600 |
| 2023-02-16 | 2023-02-14 | 0.770 | 2,776,000 | +56,000 | 0.07% | 2,137,520 |
| 2023-02-14 | 2023-02-10 | 0.780 | 2,720,000 | +40,000 | 0.07% | 2,121,600 |
| 2023-02-13 | 2023-02-09 | 0.810 | 2,680,000 | -2,504,000 | 0.07% | 2,170,800 |
| 2023-02-10 | 2023-02-08 | 0.780 | 5,184,000 | +424,000 | 0.13% | 4,043,520 |
| 2023-02-09 | 2023-02-07 | 0.780 | 4,760,000 | -1,024,000 | 0.12% | 3,712,800 |
| 2023-01-31 | 2023-01-27 | 0.770 | 5,784,000 | +88,000 | 0.14% | 4,453,680 |
| 2023-01-30 | 2023-01-26 | 0.790 | 5,696,000 | +56,000 | 0.14% | 4,499,840 |
| 2023-01-27 | 2023-01-20 | 0.760 | 5,640,000 | +160,000 | 0.14% | 4,286,400 |
| 2023-01-26 | 2023-01-19 | 0.750 | 5,480,000 | +320,000 | 0.13% | 4,110,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 5,160,000 | +240,000 | 0.13% | 3,973,200 |
| 2023-01-19 | 2023-01-17 | 0.770 | 4,920,000 | +8,000 | 0.12% | 3,788,400 |
| 2023-01-16 | 2023-01-12 | 0.790 | 4,912,000 | +336,000 | 0.12% | 3,880,480 |
| 2023-01-06 | 2023-01-04 | 0.780 | 4,576,000 | -2,288,000 | 0.11% | 3,569,280 |
| 2023-01-05 | 2023-01-03 | 0.770 | 6,864,000 | -16,000 | 0.17% | 5,285,280 |
| 2023-01-04 | 2022-12-30 | 0.760 | 6,880,000 | +320,000 | 0.17% | 5,228,800 |
| 2023-01-03 | 2022-12-29 | 0.790 | 6,560,000 | +352,000 | 0.16% | 5,182,400 |
| 2022-12-30 | 2022-12-28 | 0.790 | 6,208,000 | +16,000 | 0.15% | 4,904,320 |
| 2022-12-29 | 2022-12-23 | 0.770 | 6,192,000 | -456,000 | 0.15% | 4,767,840 |
| 2022-12-28 | 2022-12-22 | 0.790 | 6,648,000 | +624,000 | 0.16% | 5,251,920 |
| 2022-12-23 | 2022-12-21 | 0.790 | 6,024,000 | +936,000 | 0.15% | 4,758,960 |
| 2022-12-22 | 2022-12-20 | 0.810 | 5,088,000 | +160,000 | 0.12% | 4,121,280 |
| 2022-12-21 | 2022-12-19 | 0.810 | 4,928,000 | +88,000 | 0.12% | 3,991,680 |
| 2022-12-20 | 2022-12-16 | 0.800 | 4,840,000 | -1,328,000 | 0.12% | 3,872,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 6,168,000 | +376,000 | 0.15% | 4,934,400 |
| 2022-12-15 | 2022-12-13 | 0.780 | 5,792,000 | +80,000 | 0.14% | 4,517,760 |
| 2022-12-14 | 2022-12-12 | 0.830 | 5,712,000 | +616,000 | 0.14% | 4,740,960 |
| 2022-12-13 | 2022-12-09 | 0.770 | 5,096,000 | +120,000 | 0.12% | 3,923,920 |
| 2022-12-12 | 2022-12-08 | 0.780 | 4,976,000 | -1,584,000 | 0.12% | 3,881,280 |
| 2022-12-09 | 2022-12-07 | 0.770 | 6,560,000 | +800,000 | 0.16% | 5,051,200 |
| 2022-12-08 | 2022-12-06 | 0.790 | 5,760,000 | -16,000 | 0.14% | 4,550,400 |
| 2022-12-07 | 2022-12-05 | 0.800 | 5,776,000 | -16,000 | 0.14% | 4,620,800 |
| 2022-12-06 | 2022-12-02 | 0.790 | 5,792,000 | +8,000 | 0.14% | 4,575,680 |
| 2022-12-05 | 2022-12-01 | 0.790 | 5,784,000 | +16,000 | 0.14% | 4,569,360 |
| 2022-12-02 | 2022-11-30 | 0.800 | 5,768,000 | +80,000 | 0.14% | 4,614,400 |
| 2022-12-01 | 2022-11-29 | 0.800 | 5,688,000 | +168,000 | 0.14% | 4,550,400 |
| 2022-11-30 | 2022-11-28 | 0.820 | 5,520,000 | +16,000 | 0.13% | 4,526,400 |
| 2022-11-25 | 2022-11-23 | 0.820 | 5,504,000 | +184,000 | 0.13% | 4,513,280 |
| 2022-11-24 | 2022-11-22 | 0.820 | 5,320,000 | +16,000 | 0.13% | 4,362,400 |
| 2022-11-23 | 2022-11-21 | 0.820 | 5,304,000 | +176,000 | 0.13% | 4,349,280 |
| 2022-11-22 | 2022-11-18 | 0.830 | 5,128,000 | -3,600,000 | 0.12% | 4,256,240 |
| 2022-11-21 | 2022-11-17 | 0.820 | 8,728,000 | -232,000 | 0.21% | 7,156,960 |
| 2022-11-18 | 2022-11-16 | 0.830 | 8,960,000 | -392,000 | 0.22% | 7,436,800 |
| 2022-11-17 | 2022-11-15 | 0.820 | 9,352,000 | +8,000 | 0.23% | 7,668,640 |
| 2022-11-16 | 2022-11-14 | 0.820 | 9,344,000 | +288,000 | 0.23% | 7,662,080 |
| 2022-11-14 | 2022-11-10 | 0.810 | 9,056,000 | +584,000 | 0.22% | 7,335,360 |
| 2022-11-09 | 2022-11-07 | 0.830 | 8,472,000 | +8,000 | 0.21% | 7,031,760 |
| 2022-11-07 | 2022-11-03 | 0.830 | 8,464,000 | -16,000 | 0.21% | 7,025,120 |
| 2022-11-04 | 2022-11-02 | 0.760 | 8,480,000 | +16,000 | 0.21% | 6,444,800 |
| 2022-11-03 | 2022-11-01 | 1.040 | 8,464,000 | -664,000 | 0.21% | 8,802,560 |
| 2022-11-02 | 2022-10-31 | 0.800 | 9,128,000 | +504,000 | 0.22% | 7,302,400 |
| 2022-11-01 | 2022-10-28 | 0.800 | 8,624,000 | +120,000 | 0.21% | 6,899,200 |
| 2022-10-31 | 2022-10-27 | 0.830 | 8,504,000 | -272,000 | 0.21% | 7,058,320 |
| 2022-10-28 | 2022-10-26 | 0.820 | 8,776,000 | +176,000 | 0.21% | 7,196,320 |
| 2022-10-27 | 2022-10-25 | 0.830 | 8,600,000 | +3,960,000 | 0.21% | 7,138,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 4,640,000 | +72,000 | 0.11% | 4,083,200 |
| 2022-10-25 | 2022-10-21 | 0.880 | 4,568,000 | -368,000 | 0.11% | 4,019,840 |
| 2022-10-19 | 2022-10-17 | 0.870 | 4,936,000 | +16,000 | 0.12% | 4,294,320 |
| 2022-10-18 | 2022-10-14 | 0.830 | 4,920,000 | -1,000,000 | 0.12% | 4,083,600 |
| 2022-10-17 | 2022-10-13 | 0.840 | 5,920,000 | +136,000 | 0.14% | 4,972,800 |
| 2022-10-14 | 2022-10-12 | 0.820 | 5,784,000 | +744,000 | 0.14% | 4,742,880 |
| 2022-10-13 | 2022-10-11 | 0.830 | 5,040,000 | -40,000 | 0.12% | 4,183,200 |
| 2022-10-12 | 2022-10-10 | 0.830 | 5,080,000 | +464,000 | 0.12% | 4,216,400 |
| 2022-10-10 | 2022-10-06 | 0.830 | 4,616,000 | +1,104,000 | 0.11% | 3,831,280 |
| 2022-10-07 | 2022-10-05 | 0.840 | 3,512,000 | +24,000 | 0.09% | 2,950,080 |
| 2022-10-05 | 2022-09-30 | 0.850 | 3,488,000 | -96,000 | 0.08% | 2,964,800 |
| 2022-10-03 | 2022-09-29 | 0.810 | 3,584,000 | +32,000 | 0.09% | 2,903,040 |
| 2022-09-30 | 2022-09-28 | 0.800 | 3,552,000 | -8,000 | 0.09% | 2,841,600 |
| 2022-09-29 | 2022-09-27 | 0.830 | 3,560,000 | -88,000 | 0.09% | 2,954,800 |
| 2022-09-28 | 2022-09-26 | 0.840 | 3,648,000 | +32,000 | 0.09% | 3,064,320 |
| 2022-09-27 | 2022-09-23 | 0.840 | 3,616,000 | -1,312,000 | 0.09% | 3,037,440 |
| 2022-09-26 | 2022-09-22 | 0.850 | 4,928,000 | -384,000 | 0.12% | 4,188,800 |
| 2022-09-23 | 2022-09-21 | 0.850 | 5,312,000 | -88,000 | 0.13% | 4,515,200 |
| 2022-09-22 | 2022-09-20 | 0.860 | 5,400,000 | +1,216,000 | 0.13% | 4,644,000 |
| 2022-09-21 | 2022-09-19 | 0.870 | 4,184,000 | +136,000 | 0.10% | 3,640,080 |
| 2022-09-20 | 2022-09-16 | 0.840 | 4,048,000 | -384,000 | 0.10% | 3,400,320 |
| 2022-09-19 | 2022-09-15 | 0.880 | 4,432,000 | +640,000 | 0.11% | 3,900,160 |
| 2022-09-16 | 2022-09-14 | 0.840 | 3,792,000 | -792,000 | 0.09% | 3,185,280 |
| 2022-09-15 | 2022-09-13 | 0.880 | 4,584,000 | -1,864,000 | 0.11% | 4,033,920 |
| 2022-09-14 | 2022-09-09 | 0.860 | 6,448,000 | +2,608,000 | 0.16% | 5,545,280 |
| 2022-09-13 | 2022-09-08 | 0.880 | 3,840,000 | +24,000 | 0.09% | 3,379,200 |
| 2022-09-06 | 2022-09-02 | 0.860 | 3,816,000 | -1,472,000 | 0.09% | 3,281,760 |
| 2022-09-05 | 2022-09-01 | 0.860 | 5,288,000 | +8,000 | 0.13% | 4,547,680 |
| 2022-09-02 | 2022-08-31 | 0.860 | 5,280,000 | -8,000 | 0.13% | 4,540,800 |
| 2022-09-01 | 2022-08-30 | 0.860 | 5,288,000 | -8,000 | 0.13% | 4,547,680 |
| 2022-08-30 | 2022-08-26 | 0.860 | 5,296,000 | +16,000 | 0.13% | 4,554,560 |
| 2022-08-29 | 2022-08-25 | 0.870 | 5,280,000 | -8,000 | 0.13% | 4,593,600 |
| 2022-08-23 | 2022-08-19 | 0.840 | 5,288,000 | -16,000 | 0.13% | 4,441,920 |
| 2022-08-22 | 2022-08-18 | 0.840 | 5,304,000 | +8,000 | 0.13% | 4,455,360 |
| 2022-08-19 | 2022-08-17 | 0.860 | 5,296,000 | -224,000 | 0.13% | 4,554,560 |
| 2022-08-18 | 2022-08-16 | 0.860 | 5,520,000 | -56,000 | 0.13% | 4,747,200 |
| 2022-08-16 | 2022-08-12 | 0.830 | 5,576,000 | -16,000 | 0.14% | 4,628,080 |
| 2022-08-12 | 2022-08-10 | 0.840 | 5,592,000 | +8,000 | 0.14% | 4,697,280 |
| 2022-08-10 | 2022-08-08 | 0.840 | 5,584,000 | +8,000 | 0.14% | 4,690,560 |
| 2022-08-09 | 2022-08-05 | 0.840 | 5,576,000 | -24,000 | 0.14% | 4,683,840 |
| 2022-08-08 | 2022-08-04 | 0.850 | 5,600,000 | -56,000 | 0.14% | 4,760,000 |
| 2022-08-05 | 2022-08-03 | 0.860 | 5,656,000 | +96,000 | 0.14% | 4,864,160 |
| 2022-08-04 | 2022-08-02 | 0.850 | 5,560,000 | -40,000 | 0.13% | 4,726,000 |
| 2022-08-03 | 2022-08-01 | 0.840 | 5,600,000 | -2,424,000 | 0.14% | 4,704,000 |
| 2022-08-02 | 2022-07-29 | 0.850 | 8,024,000 | -984,000 | 0.19% | 6,820,400 |
| 2022-08-01 | 2022-07-28 | 0.840 | 9,008,000 | -144,000 | 0.22% | 7,566,720 |
| 2022-07-29 | 2022-07-27 | 0.830 | 9,152,000 | -248,000 | 0.22% | 7,596,160 |
| 2022-07-28 | 2022-07-26 | 0.820 | 9,400,000 | -40,000 | 0.23% | 7,708,000 |
| 2022-07-27 | 2022-07-25 | 0.840 | 9,440,000 | +1,520,000 | 0.23% | 7,929,600 |
| 2022-07-26 | 2022-07-22 | 0.820 | 7,920,000 | -16,000 | 0.19% | 6,494,400 |
| 2022-07-25 | 2022-07-21 | 0.820 | 7,936,000 | +544,000 | 0.19% | 6,507,520 |
| 2022-07-22 | 2022-07-20 | 0.810 | 7,392,000 | -312,000 | 0.18% | 5,987,520 |
| 2022-07-21 | 2022-07-19 | 0.820 | 7,704,000 | +896,000 | 0.19% | 6,317,280 |
| 2022-07-20 | 2022-07-18 | 0.820 | 6,808,000 | +688,000 | 0.17% | 5,582,560 |
| 2022-07-19 | 2022-07-15 | 0.840 | 6,120,000 | -1,856,000 | 0.15% | 5,140,800 |
| 2022-07-18 | 2022-07-14 | 0.840 | 7,976,000 | +16,000 | 0.19% | 6,699,840 |
| 2022-07-15 | 2022-07-13 | 0.820 | 7,960,000 | +2,024,000 | 0.19% | 6,527,200 |
| 2022-07-14 | 2022-07-12 | 0.830 | 5,936,000 | -120,000 | 0.14% | 4,926,880 |
| 2022-07-13 | 2022-07-11 | 0.830 | 6,056,000 | +320,000 | 0.15% | 5,026,480 |
| 2022-07-12 | 2022-07-08 | 0.840 | 5,736,000 | +32,000 | 0.14% | 4,818,240 |
| 2022-07-11 | 2022-07-07 | 0.860 | 5,704,000 | -216,000 | 0.14% | 4,905,440 |
| 2022-07-07 | 2022-07-05 | 0.880 | 5,920,000 | +272,000 | 0.14% | 5,209,600 |
| 2022-07-04 | 2022-06-29 | 0.890 | 5,648,000 | -2,344,000 | 0.14% | 5,026,720 |
| 2022-06-30 | 2022-06-28 | 0.890 | 7,992,000 | +80,000 | 0.19% | 7,112,880 |
| 2022-06-29 | 2022-06-27 | 0.870 | 7,912,000 | -16,000 | 0.19% | 6,883,440 |
| 2022-06-28 | 2022-06-24 | 0.840 | 7,928,000 | +8,000 | 0.19% | 6,659,520 |
| 2022-06-27 | 2022-06-23 | 0.840 | 7,920,000 | +72,000 | 0.19% | 6,652,800 |
| 2022-06-24 | 2022-06-22 | 0.830 | 7,848,000 | -16,000 | 0.19% | 6,513,840 |
| 2022-06-23 | 2022-06-21 | 0.840 | 7,864,000 | +88,000 | 0.19% | 6,605,760 |
| 2022-06-22 | 2022-06-20 | 0.850 | 7,776,000 | +104,000 | 0.19% | 6,609,600 |
| 2022-06-21 | 2022-06-17 | 0.860 | 7,672,000 | -976,000 | 0.19% | 6,597,920 |
| 2022-06-20 | 2022-06-16 | 0.860 | 8,648,000 | +224,000 | 0.21% | 7,437,280 |
| 2022-06-17 | 2022-06-15 | 0.880 | 8,424,000 | +160,000 | 0.20% | 7,413,120 |
| 2022-06-16 | 2022-06-14 | 0.880 | 8,264,000 | -376,000 | 0.20% | 7,272,320 |
| 2022-06-15 | 2022-06-13 | 0.880 | 8,640,000 | +704,000 | 0.21% | 7,603,200 |
| 2022-06-14 | 2022-06-10 | 0.890 | 7,936,000 | +1,136,000 | 0.19% | 7,063,040 |
| 2022-06-10 | 2022-06-08 | 0.890 | 6,800,000 | -88,000 | 0.17% | 6,052,000 |
| 2022-06-09 | 2022-06-07 | 0.870 | 6,888,000 | -4,032,000 | 0.17% | 5,992,560 |
| 2022-06-07 | 2022-06-02 | 0.860 | 10,920,000 | +5,776,000 | 0.27% | 9,391,200 |
| 2022-06-06 | 2022-06-01 | 0.880 | 5,144,000 | -6,168,000 | 0.12% | 4,526,720 |
| 2022-06-02 | 2022-05-31 | 0.870 | 11,312,000 | +5,816,000 | 0.27% | 9,841,440 |
| 2022-06-01 | 2022-05-30 | 0.880 | 5,496,000 | -5,520,000 | 0.13% | 4,836,480 |
| 2022-05-31 | 2022-05-27 | 0.880 | 11,016,000 | +1,480,000 | 0.27% | 9,694,080 |
| 2022-05-30 | 2022-05-26 | 0.860 | 9,536,000 | +24,000 | 0.23% | 8,200,960 |
| 2022-05-27 | 2022-05-25 | 0.840 | 9,512,000 | +328,000 | 0.23% | 7,990,080 |
| 2022-05-26 | 2022-05-24 | 0.850 | 9,184,000 | -112,000 | 0.22% | 7,806,400 |
| 2022-05-23 | 2022-05-19 | 0.860 | 9,296,000 | +200,000 | 0.23% | 7,994,560 |
| 2022-05-20 | 2022-05-18 | 0.900 | 9,096,000 | +256,000 | 0.22% | 8,186,400 |
| 2022-05-19 | 2022-05-17 | 0.900 | 8,840,000 | -152,000 | 0.21% | 7,956,000 |
| 2022-05-13 | 2022-05-11 | 0.930 | 8,992,000 | +408,000 | 0.22% | 8,362,560 |
| 2022-05-12 | 2022-05-10 | 0.920 | 8,584,000 | +568,000 | 0.21% | 7,897,280 |
| 2022-05-11 | 2022-05-06 | 0.830 | 8,016,000 | -376,000 | 0.19% | 6,653,280 |
| 2022-05-10 | 2022-05-05 | 0.850 | 8,392,000 | +136,000 | 0.20% | 7,133,200 |
| 2022-05-06 | 2022-05-04 | 0.850 | 8,256,000 | +632,000 | 0.20% | 7,017,600 |
| 2022-05-05 | 2022-05-03 | 0.850 | 7,624,000 | -40,000 | 0.19% | 6,480,400 |
| 2022-05-04 | 2022-04-29 | 0.850 | 7,664,000 | +232,000 | 0.19% | 6,514,400 |
| 2022-05-03 | 2022-04-28 | 0.840 | 7,432,000 | -1,056,000 | 0.18% | 6,242,880 |
| 2022-04-29 | 2022-04-27 | 0.860 | 8,488,000 | -128,000 | 0.21% | 7,299,680 |
| 2022-04-28 | 2022-04-26 | 0.850 | 8,616,000 | +176,000 | 0.21% | 7,323,600 |
| 2022-04-27 | 2022-04-25 | 0.850 | 8,440,000 | +888,000 | 0.20% | 7,174,000 |
| 2022-04-26 | 2022-04-22 | 0.850 | 7,552,000 | -72,000 | 0.18% | 6,419,200 |
| 2022-04-25 | 2022-04-21 | 0.840 | 7,624,000 | -232,000 | 0.19% | 6,404,160 |
| 2022-04-22 | 2022-04-20 | 0.840 | 7,856,000 | -264,000 | 0.19% | 6,599,040 |
| 2022-04-21 | 2022-04-19 | 0.840 | 8,120,000 | -1,352,000 | 0.20% | 6,820,800 |
| 2022-04-20 | 2022-04-14 | 0.840 | 9,472,000 | -472,000 | 0.23% | 7,956,480 |
| 2022-04-19 | 2022-04-13 | 0.840 | 9,944,000 | -40,000 | 0.24% | 8,352,960 |
| 2022-04-14 | 2022-04-12 | 0.840 | 9,984,000 | -24,000 | 0.24% | 8,386,560 |
| 2022-04-13 | 2022-04-11 | 0.840 | 10,008,000 | +2,408,000 | 0.24% | 8,406,720 |
| 2022-04-11 | 2022-04-07 | 0.830 | 7,600,000 | +736,000 | 0.18% | 6,308,000 |
| 2022-04-04 | 2022-03-31 | 0.840 | 6,864,000 | -16,000 | 0.17% | 5,765,760 |
| 2022-04-01 | 2022-03-30 | 0.840 | 6,880,000 | -8,000 | 0.17% | 5,779,200 |
| 2022-03-29 | 2022-03-25 | 0.840 | 6,888,000 | +200,000 | 0.17% | 5,785,920 |
| 2022-03-28 | 2022-03-24 | 0.850 | 6,688,000 | +944,000 | 0.16% | 5,684,800 |
| 2022-03-25 | 2022-03-23 | 0.840 | 5,744,000 | +360,000 | 0.14% | 4,824,960 |
| 2022-03-22 | 2022-03-18 | 0.840 | 5,384,000 | -1,080,000 | 0.13% | 4,522,560 |
| 2022-03-21 | 2022-03-17 | 0.870 | 6,464,000 | +608,000 | 0.16% | 5,623,680 |
| 2022-03-18 | 2022-03-16 | 0.850 | 5,856,000 | +24,000 | 0.14% | 4,977,600 |
| 2022-03-16 | 2022-03-14 | 0.870 | 5,832,000 | +8,000 | 0.14% | 5,073,840 |
| 2022-03-15 | 2022-03-11 | 0.880 | 5,824,000 | -1,896,000 | 0.14% | 5,125,120 |
| 2022-03-14 | 2022-03-10 | 0.870 | 7,720,000 | +40,000 | 0.19% | 6,716,400 |
| 2022-03-11 | 2022-03-09 | 0.870 | 7,680,000 | -8,000 | 0.19% | 6,681,600 |
| 2022-03-10 | 2022-03-08 | 0.870 | 7,688,000 | -40,000 | 0.19% | 6,688,560 |
| 2022-03-09 | 2022-03-07 | 0.870 | 7,728,000 | +24,000 | 0.19% | 6,723,360 |
| 2022-03-08 | 2022-03-04 | 0.890 | 7,704,000 | -16,000 | 0.19% | 6,856,560 |
| 2022-03-07 | 2022-03-03 | 0.880 | 7,720,000 | +40,000 | 0.19% | 6,793,600 |
| 2022-02-25 | 2022-02-23 | 0.910 | 7,680,000 | +8,000 | 0.19% | 6,988,800 |
| 2022-02-22 | 2022-02-18 | 0.890 | 7,672,000 | +1,040,000 | 0.19% | 6,828,080 |
| 2022-02-18 | 2022-02-16 | 0.910 | 6,632,000 | +64,000 | 0.16% | 6,035,120 |
| 2022-02-17 | 2022-02-15 | 0.900 | 6,568,000 | -32,000 | 0.16% | 5,911,200 |
| 2022-02-16 | 2022-02-14 | 0.880 | 6,600,000 | -208,000 | 0.16% | 5,808,000 |
| 2022-02-15 | 2022-02-11 | 0.920 | 6,808,000 | +16,000 | 0.17% | 6,263,360 |
| 2022-02-14 | 2022-02-10 | 0.900 | 6,792,000 | -16,000 | 0.16% | 6,112,800 |
| 2022-02-11 | 2022-02-09 | 0.870 | 6,808,000 | +24,000 | 0.17% | 5,922,960 |
| 2022-02-10 | 2022-02-08 | 0.890 | 6,784,000 | +8,000 | 0.16% | 6,037,760 |
| 2022-02-07 | 2022-01-31 | 0.890 | 6,776,000 | -64,000 | 0.16% | 6,030,640 |
| 2022-02-04 | 2022-01-27 | 0.950 | 6,840,000 | -160,000 | 0.17% | 6,498,000 |
| 2022-01-28 | 2022-01-26 | 0.900 | 7,000,000 | +120,000 | 0.17% | 6,300,000 |
| 2022-01-27 | 2022-01-25 | 0.910 | 6,880,000 | -8,000 | 0.17% | 6,260,800 |
| 2022-01-25 | 2022-01-21 | 0.910 | 6,888,000 | -8,000 | 0.17% | 6,268,080 |
| 2022-01-21 | 2022-01-19 | 0.940 | 6,896,000 | +160,000 | 0.17% | 6,482,240 |
| 2022-01-20 | 2022-01-18 | 0.900 | 6,736,000 | +8,000 | 0.16% | 6,062,400 |
| 2022-01-19 | 2022-01-17 | 0.920 | 6,728,000 | -32,000 | 0.16% | 6,189,760 |
| 2022-01-18 | 2022-01-14 | 0.920 | 6,760,000 | -16,000 | 0.16% | 6,219,200 |
| 2022-01-17 | 2022-01-13 | 0.930 | 6,776,000 | -200,000 | 0.16% | 6,301,680 |
| 2022-01-14 | 2022-01-12 | 0.940 | 6,976,000 | -112,000 | 0.17% | 6,557,440 |
| 2022-01-13 | 2022-01-11 | 0.930 | 7,088,000 | +64,000 | 0.17% | 6,591,840 |
| 2022-01-12 | 2022-01-10 | 0.950 | 7,024,000 | -416,000 | 0.17% | 6,672,800 |
| 2022-01-07 | 2022-01-05 | 0.940 | 7,440,000 | -8,000 | 0.18% | 6,993,600 |
| 2022-01-06 | 2022-01-04 | 0.930 | 7,448,000 | +136,000 | 0.18% | 6,926,640 |
| 2022-01-04 | 2021-12-31 | 0.940 | 7,312,000 | -360,000 | 0.18% | 6,873,280 |
| 2022-01-03 | 2021-12-29 | 0.920 | 7,672,000 | -24,000 | 0.19% | 7,058,240 |
| 2021-12-30 | 2021-12-28 | 0.920 | 7,696,000 | +72,000 | 0.19% | 7,080,320 |
| 2021-12-29 | 2021-12-24 | 0.930 | 7,624,000 | -96,000 | 0.19% | 7,090,320 |
| 2021-12-28 | 2021-12-22 | 0.940 | 7,720,000 | -128,000 | 0.19% | 7,256,800 |
| 2021-12-23 | 2021-12-21 | 0.930 | 7,848,000 | +104,000 | 0.19% | 7,298,640 |
| 2021-12-22 | 2021-12-20 | 0.940 | 7,744,000 | +96,000 | 0.19% | 7,279,360 |
| 2021-12-21 | 2021-12-17 | 0.940 | 7,648,000 | -24,000 | 0.19% | 7,189,120 |
| 2021-12-20 | 2021-12-16 | 0.930 | 7,672,000 | +120,000 | 0.19% | 7,134,960 |
| 2021-12-17 | 2021-12-15 | 0.940 | 7,552,000 | -24,000 | 0.18% | 7,098,880 |
| 2021-12-15 | 2021-12-13 | 0.930 | 7,576,000 | -1,616,000 | 0.18% | 7,045,680 |
| 2021-12-14 | 2021-12-10 | 0.910 | 9,192,000 | +240,000 | 0.22% | 8,364,720 |
| 2021-12-13 | 2021-12-09 | 0.940 | 8,952,000 | +1,408,000 | 0.22% | 8,414,880 |
| 2021-12-10 | 2021-12-08 | 0.930 | 7,544,000 | -8,000 | 0.18% | 7,015,920 |
| 2021-12-07 | 2021-12-03 | 0.960 | 7,552,000 | -136,000 | 0.18% | 7,249,920 |
| 2021-12-06 | 2021-12-02 | 0.940 | 7,688,000 | +88,000 | 0.19% | 7,226,720 |
| 2021-12-02 | 2021-11-30 | 0.940 | 7,600,000 | +1,600,000 | 0.18% | 7,144,000 |
| 2021-12-01 | 2021-11-29 | 0.950 | 6,000,000 | -24,000 | 0.15% | 5,700,000 |
| 2021-11-29 | 2021-11-25 | 0.930 | 6,024,000 | -8,000 | 0.15% | 5,602,320 |
| 2021-11-25 | 2021-11-23 | 0.910 | 6,032,000 | -192,000 | 0.15% | 5,489,120 |
| 2021-11-24 | 2021-11-22 | 0.910 | 6,224,000 | -56,000 | 0.15% | 5,663,840 |
| 2021-11-23 | 2021-11-19 | 0.930 | 6,280,000 | -72,000 | 0.15% | 5,840,400 |
| 2021-11-19 | 2021-11-17 | 0.890 | 6,352,000 | -176,000 | 0.15% | 5,653,280 |
| 2021-11-18 | 2021-11-16 | 0.910 | 6,528,000 | -48,000 | 0.16% | 5,940,480 |
| 2021-11-17 | 2021-11-15 | 0.870 | 6,576,000 | -392,000 | 0.16% | 5,721,120 |
| 2021-11-16 | 2021-11-12 | 0.880 | 6,968,000 | +560,000 | 0.17% | 6,131,840 |
| 2021-11-12 | 2021-11-10 | 0.960 | 6,408,000 | -88,000 | 0.16% | 6,151,680 |
| 2021-11-11 | 2021-11-09 | 1.010 | 6,496,000 | -72,000 | 0.16% | 6,560,960 |
| 2021-11-09 | 2021-11-05 | 0.940 | 6,568,000 | -480,000 | 0.16% | 6,173,920 |
| 2021-11-05 | 2021-11-03 | 0.880 | 7,048,000 | +72,000 | 0.17% | 6,202,240 |
| 2021-11-04 | 2021-11-02 | 0.890 | 6,976,000 | +152,000 | 0.17% | 6,208,640 |
| 2021-11-02 | 2021-10-29 | 0.890 | 6,824,000 | +600,000 | 0.17% | 6,073,360 |
| 2021-10-29 | 2021-10-27 | 0.910 | 6,224,000 | -32,000 | 0.15% | 5,663,840 |
| 2021-10-28 | 2021-10-26 | 0.840 | 6,256,000 | -24,000 | 0.15% | 5,255,040 |
| 2021-10-27 | 2021-10-25 | 0.840 | 6,280,000 | -16,000 | 0.15% | 5,275,200 |
| 2021-10-26 | 2021-10-22 | 0.840 | 6,296,000 | +16,000 | 0.15% | 5,288,640 |
| 2021-10-25 | 2021-10-21 | 0.880 | 6,280,000 | +16,000 | 0.15% | 5,526,400 |
| 2021-10-20 | 2021-10-18 | 0.920 | 6,264,000 | +8,000 | 0.15% | 5,762,880 |
| 2021-10-12 | 2021-10-08 | 0.940 | 6,256,000 | -48,000 | 0.15% | 5,880,640 |
| 2021-10-11 | 2021-10-07 | 0.930 | 6,304,000 | +24,000 | 0.15% | 5,862,720 |
| 2021-10-08 | 2021-10-06 | 0.930 | 6,280,000 | -8,000 | 0.15% | 5,840,400 |
| 2021-10-06 | 2021-10-04 | 0.930 | 6,288,000 | -48,000 | 0.15% | 5,847,840 |
| 2021-09-30 | 2021-09-28 | 0.920 | 6,336,000 | +48,000 | 0.15% | 5,829,120 |
| 2021-09-24 | 2021-09-21 | 0.940 | 6,288,000 | -56,000 | 0.15% | 5,910,720 |
| 2021-09-23 | 2021-09-20 | 0.930 | 6,344,000 | -8,000 | 0.15% | 5,899,920 |
| 2021-09-21 | 2021-09-17 | 0.920 | 6,352,000 | +8,000 | 0.15% | 5,843,840 |
| 2021-09-16 | 2021-09-14 | 0.930 | 6,344,000 | -40,000 | 0.15% | 5,899,920 |
| 2021-09-15 | 2021-09-13 | 0.930 | 6,384,000 | +2,976,000 | 0.15% | 5,937,120 |
| 2021-09-14 | 2021-09-10 | 0.940 | 3,408,000 | -64,000 | 0.08% | 3,203,520 |
| 2021-09-13 | 2021-09-09 | 0.930 | 3,472,000 | +48,000 | 0.08% | 3,228,960 |
| 2021-09-10 | 2021-09-08 | 0.920 | 3,424,000 | +280,000 | 0.08% | 3,150,080 |
| 2021-09-09 | 2021-09-07 | 0.950 | 3,144,000 | +32,000 | 0.08% | 2,986,800 |
| 2021-09-03 | 2021-09-01 | 0.970 | 3,112,000 | -24,000 | 0.08% | 3,018,640 |
| 2021-09-02 | 2021-08-31 | 0.940 | 3,136,000 | -32,000 | 0.08% | 2,947,840 |
| 2021-09-01 | 2021-08-30 | 0.930 | 3,168,000 | -8,000 | 0.08% | 2,946,240 |
| 2021-08-31 | 2021-08-27 | 0.950 | 3,176,000 | +24,000 | 0.08% | 3,017,200 |
| 2021-08-30 | 2021-08-26 | 0.970 | 3,152,000 | -40,000 | 0.08% | 3,057,440 |
| 2021-08-27 | 2021-08-25 | 0.960 | 3,192,000 | +8,000 | 0.08% | 3,064,320 |
| 2021-08-26 | 2021-08-24 | 0.960 | 3,184,000 | +88,000 | 0.08% | 3,056,640 |
| 2021-08-25 | 2021-08-23 | 0.980 | 3,096,000 | +168,000 | 0.08% | 3,034,080 |
| 2021-08-24 | 2021-08-20 | 1.010 | 2,928,000 | +8,000 | 0.07% | 2,957,280 |
| 2021-08-23 | 2021-08-19 | 1.010 | 2,920,000 | -696,000 | 0.07% | 2,949,200 |
| 2021-08-20 | 2021-08-18 | 1.000 | 3,616,000 | +24,000 | 0.09% | 3,616,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 3,592,000 | +240,000 | 0.09% | 3,592,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 3,352,000 | -288,000 | 0.08% | 3,452,560 |
| 2021-08-16 | 2021-08-12 | 1.000 | 3,640,000 | +32,000 | 0.09% | 3,640,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 3,608,000 | +48,000 | 0.09% | 3,571,920 |
| 2021-08-12 | 2021-08-10 | 0.980 | 3,560,000 | -40,000 | 0.09% | 3,488,800 |
| 2021-08-11 | 2021-08-09 | 0.980 | 3,600,000 | +8,000 | 0.09% | 3,528,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 3,592,000 | -168,000 | 0.09% | 3,592,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 3,760,000 | +288,000 | 0.09% | 3,722,400 |
| 2021-08-05 | 2021-08-03 | 1.050 | 3,472,000 | -8,000 | 0.08% | 3,645,600 |
| 2021-08-04 | 2021-08-02 | 1.000 | 3,480,000 | -16,000 | 0.08% | 3,480,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 3,496,000 | -616,000 | 0.08% | 3,496,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 4,112,000 | -1,136,000 | 0.10% | 4,070,880 |
| 2021-07-30 | 2021-07-28 | 1.000 | 5,248,000 | -216,000 | 0.13% | 5,248,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 5,464,000 | -48,000 | 0.13% | 5,464,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 5,512,000 | +88,000 | 0.13% | 5,456,880 |
| 2021-07-27 | 2021-07-23 | 1.020 | 5,424,000 | +1,216,000 | 0.13% | 5,532,480 |
| 2021-07-26 | 2021-07-22 | 1.010 | 4,208,000 | -128,000 | 0.10% | 4,250,080 |
| 2021-07-23 | 2021-07-21 | 1.020 | 4,336,000 | -240,000 | 0.11% | 4,422,720 |
| 2021-07-22 | 2021-07-20 | 1.020 | 4,576,000 | +1,032,000 | 0.11% | 4,667,520 |
| 2021-07-21 | 2021-07-19 | 1.020 | 3,544,000 | -32,000 | 0.09% | 3,614,880 |
| 2021-07-20 | 2021-07-16 | 1.010 | 3,576,000 | -232,000 | 0.09% | 3,611,760 |
| 2021-07-19 | 2021-07-15 | 1.010 | 3,808,000 | -160,000 | 0.09% | 3,846,080 |
| 2021-07-15 | 2021-07-13 | 1.010 | 3,968,000 | -704,000 | 0.10% | 4,007,680 |
| 2021-07-14 | 2021-07-12 | 1.030 | 4,672,000 | -576,000 | 0.11% | 4,812,160 |
| 2021-07-13 | 2021-07-09 | 1.030 | 5,248,000 | +232,000 | 0.13% | 5,405,440 |
| 2021-07-12 | 2021-07-08 | 1.010 | 5,016,000 | -376,000 | 0.12% | 5,066,160 |
| 2021-07-09 | 2021-07-07 | 1.010 | 5,392,000 | -368,000 | 0.13% | 5,445,920 |
| 2021-07-07 | 2021-07-05 | 1.030 | 5,760,000 | -160,000 | 0.14% | 5,932,800 |
| 2021-07-06 | 2021-07-02 | 1.020 | 5,920,000 | +1,480,000 | 0.14% | 6,038,400 |
| 2021-07-05 | 2021-06-30 | 1.030 | 4,440,000 | +856,000 | 0.11% | 4,573,200 |
| 2021-07-02 | 2021-06-29 | 1.020 | 3,584,000 | +184,000 | 0.09% | 3,655,680 |
| 2021-06-30 | 2021-06-28 | 1.030 | 3,400,000 | +88,000 | 0.08% | 3,502,000 |
| 2021-06-28 | 2021-06-24 | 1.040 | 3,312,000 | +376,000 | 0.08% | 3,444,480 |
| 2021-06-25 | 2021-06-23 | 1.030 | 2,936,000 | -8,000 | 0.07% | 3,024,080 |
| 2021-06-24 | 2021-06-22 | 1.020 | 2,944,000 | +24,000 | 0.07% | 3,002,880 |
| 2021-06-23 | 2021-06-21 | 1.030 | 2,920,000 | +952,000 | 0.07% | 3,007,600 |
| 2021-06-21 | 2021-06-17 | 1.030 | 1,968,000 | -80,000 | 0.05% | 2,027,040 |
| 2021-06-18 | 2021-06-16 | 1.030 | 2,048,000 | +192,000 | 0.05% | 2,109,440 |
| 2021-06-17 | 2021-06-15 | 1.020 | 1,856,000 | -88,000 | 0.05% | 1,893,120 |
| 2021-06-16 | 2021-06-11 | 1.000 | 1,944,000 | +48,000 | 0.05% | 1,944,000 |
| 2021-06-15 | 2021-06-10 | 1.020 | 1,896,000 | +24,000 | 0.05% | 1,933,920 |
| 2021-06-11 | 2021-06-09 | 1.030 | 1,872,000 | -224,000 | 0.05% | 1,928,160 |
| 2021-06-09 | 2021-06-07 | 1.020 | 2,096,000 | -32,000 | 0.05% | 2,137,920 |
| 2021-06-07 | 2021-06-03 | 1.010 | 2,128,000 | -88,000 | 0.05% | 2,149,280 |
| 2021-06-04 | 2021-06-02 | 0.990 | 2,216,000 | +48,000 | 0.05% | 2,193,840 |
| 2021-06-03 | 2021-06-01 | 1.010 | 2,168,000 | +16,000 | 0.05% | 2,189,680 |
| 2021-06-02 | 2021-05-31 | 1.020 | 2,152,000 | -24,000 | 0.05% | 2,195,040 |
| 2021-06-01 | 2021-05-28 | 1.010 | 2,176,000 | +32,000 | 0.05% | 2,197,760 |
| 2021-05-31 | 2021-05-27 | 1.030 | 2,144,000 | -24,000 | 0.05% | 2,208,320 |
| 2021-05-28 | 2021-05-26 | 1.000 | 2,168,000 | +24,000 | 0.05% | 2,168,000 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,144,000 | +208,000 | 0.05% | 2,208,320 |
| 2021-05-24 | 2021-05-20 | 0.970 | 1,936,000 | -8,000 | 0.05% | 1,877,920 |
| 2021-05-21 | 2021-05-18 | 0.970 | 1,944,000 | -104,000 | 0.05% | 1,885,680 |
| 2021-05-20 | 2021-05-17 | 0.980 | 2,048,000 | +56,000 | 0.05% | 2,007,040 |
| 2021-05-18 | 2021-05-14 | 0.990 | 1,992,000 | -24,000 | 0.05% | 1,972,080 |
| 2021-05-17 | 2021-05-13 | 0.990 | 2,016,000 | +96,000 | 0.05% | 1,995,840 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,920,000 | +192,000 | 0.05% | 1,900,800 |
| 2021-05-13 | 2021-05-11 | 1.060 | 1,728,000 | -64,000 | 0.04% | 1,831,680 |
| 2021-05-12 | 2021-05-10 | 1.040 | 1,792,000 | -24,000 | 0.04% | 1,863,680 |
| 2021-05-10 | 2021-05-06 | 1.020 | 1,816,000 | +200,000 | 0.04% | 1,852,320 |
| 2021-05-07 | 2021-05-05 | 1.010 | 1,616,000 | -40,000 | 0.04% | 1,632,160 |
| 2021-05-04 | 2021-04-30 | 1.040 | 1,656,000 | -552,000 | 0.04% | 1,722,240 |
| 2021-05-03 | 2021-04-29 | 1.060 | 2,208,000 | -32,000 | 0.05% | 2,340,480 |
| 2021-04-29 | 2021-04-27 | 1.050 | 2,240,000 | -88,000 | 0.05% | 2,352,000 |
| 2021-04-28 | 2021-04-26 | 1.040 | 2,328,000 | -72,000 | 0.06% | 2,421,120 |
| 2021-04-27 | 2021-04-23 | 1.020 | 2,400,000 | -40,000 | 0.06% | 2,448,000 |
| 2021-04-26 | 2021-04-22 | 1.030 | 2,440,000 | -24,000 | 0.06% | 2,513,200 |
| 2021-04-22 | 2021-04-20 | 1.020 | 2,464,000 | -88,000 | 0.06% | 2,513,280 |
| 2021-04-21 | 2021-04-19 | 1.020 | 2,552,000 | -200,000 | 0.06% | 2,603,040 |
| 2021-04-20 | 2021-04-16 | 1.040 | 2,752,000 | -16,000 | 0.07% | 2,862,080 |
| 2021-04-16 | 2021-04-14 | 1.020 | 2,768,000 | -8,000 | 0.07% | 2,823,360 |
| 2021-04-15 | 2021-04-13 | 0.970 | 2,776,000 | -16,000 | 0.07% | 2,692,720 |
| 2021-04-14 | 2021-04-12 | 0.990 | 2,792,000 | +16,000 | 0.07% | 2,764,080 |
| 2021-04-13 | 2021-04-09 | 0.990 | 2,776,000 | -40,000 | 0.07% | 2,748,240 |
| 2021-04-12 | 2021-04-08 | 0.980 | 2,816,000 | -96,000 | 0.07% | 2,759,680 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,912,000 | +528,000 | 0.07% | 2,882,880 |
| 2021-04-08 | 2021-04-01 | 1.040 | 2,384,000 | -64,000 | 0.06% | 2,479,360 |
| 2021-04-07 | 2021-03-31 | 1.030 | 2,448,000 | +48,000 | 0.06% | 2,521,440 |
| 2021-04-01 | 2021-03-30 | 1.050 | 2,400,000 | -128,000 | 0.06% | 2,520,000 |
| 2021-03-31 | 2021-03-29 | 1.030 | 2,528,000 | +64,000 | 0.06% | 2,603,840 |
| 2021-03-29 | 2021-03-25 | 1.020 | 2,464,000 | -8,000 | 0.06% | 2,513,280 |
| 2021-03-26 | 2021-03-24 | 1.010 | 2,472,000 | -64,000 | 0.06% | 2,496,720 |
| 2021-03-25 | 2021-03-23 | 1.030 | 2,536,000 | +160,000 | 0.06% | 2,612,080 |
| 2021-03-24 | 2021-03-22 | 1.030 | 2,376,000 | +16,000 | 0.06% | 2,447,280 |
| 2021-03-23 | 2021-03-19 | 1.010 | 2,360,000 | +16,000 | 0.06% | 2,383,600 |
| 2021-03-19 | 2021-03-17 | 1.070 | 2,344,000 | -32,000 | 0.06% | 2,508,080 |
| 2021-03-17 | 2021-03-15 | 1.030 | 2,376,000 | -8,000 | 0.06% | 2,447,280 |
| 2021-03-16 | 2021-03-12 | 1.030 | 2,384,000 | -80,000 | 0.06% | 2,455,520 |
| 2021-03-15 | 2021-03-11 | 1.030 | 2,464,000 | +24,000 | 0.06% | 2,537,920 |
| 2021-03-12 | 2021-03-10 | 1.030 | 2,440,000 | +8,000 | 0.06% | 2,513,200 |
| 2021-03-11 | 2021-03-09 | 1.040 | 2,432,000 | +8,000 | 0.06% | 2,529,280 |
| 2021-03-10 | 2021-03-08 | 1.050 | 2,424,000 | -8,000 | 0.06% | 2,545,200 |
| 2021-03-09 | 2021-03-05 | 1.040 | 2,432,000 | +24,000 | 0.06% | 2,529,280 |
| 2021-03-08 | 2021-03-04 | 1.050 | 2,408,000 | +16,000 | 0.06% | 2,528,400 |
| 2021-03-04 | 2021-03-02 | 1.030 | 2,392,000 | -32,000 | 0.06% | 2,463,760 |
| 2021-03-03 | 2021-03-01 | 1.030 | 2,424,000 | -128,000 | 0.06% | 2,496,720 |
| 2021-02-26 | 2021-02-24 | 1.040 | 2,552,000 | +32,000 | 0.06% | 2,654,080 |
| 2021-02-23 | 2021-02-19 | 1.000 | 2,520,000 | -56,000 | 0.06% | 2,520,000 |
| 2021-02-22 | 2021-02-18 | 1.000 | 2,576,000 | -3,088,000 | 0.06% | 2,576,000 |
| 2021-02-09 | 2021-02-05 | 1.030 | 5,664,000 | -8,000 | 0.14% | 5,833,920 |
| 2021-02-08 | 2021-02-04 | 1.020 | 5,672,000 | +8,000 | 0.14% | 5,785,440 |
| 2021-02-02 | 2021-01-29 | 1.070 | 5,664,000 | -304,000 | 0.14% | 6,060,480 |
| 2021-02-01 | 2021-01-28 | 0.980 | 5,968,000 | +464,000 | 0.14% | 5,848,640 |
| 2021-01-28 | 2021-01-26 | 1.010 | 5,504,000 | -32,000 | 0.13% | 5,559,040 |
| 2021-01-27 | 2021-01-25 | 1.020 | 5,536,000 | +8,000 | 0.13% | 5,646,720 |
| 2021-01-22 | 2021-01-20 | 1.070 | 5,528,000 | -16,000 | 0.13% | 5,914,960 |
| 2021-01-21 | 2021-01-19 | 0.990 | 5,544,000 | +200,000 | 0.13% | 5,488,560 |
| 2021-01-20 | 2021-01-18 | 1.010 | 5,344,000 | -144,000 | 0.13% | 5,397,440 |
| 2021-01-19 | 2021-01-15 | 1.000 | 5,488,000 | -672,000 | 0.13% | 5,488,000 |
| 2021-01-18 | 2021-01-14 | 1.000 | 6,160,000 | +24,000 | 0.15% | 6,160,000 |
| 2021-01-15 | 2021-01-13 | 1.000 | 6,136,000 | +24,000 | 0.15% | 6,136,000 |
| 2021-01-14 | 2021-01-12 | 0.980 | 6,112,000 | +96,000 | 0.15% | 5,989,760 |
| 2021-01-13 | 2021-01-11 | 0.930 | 6,016,000 | -32,000 | 0.15% | 5,594,880 |
| 2021-01-12 | 2021-01-08 | 0.930 | 6,048,000 | +32,000 | 0.15% | 5,624,640 |
| 2021-01-11 | 2021-01-07 | 0.920 | 6,016,000 | +3,104,000 | 0.15% | 5,534,720 |
| 2021-01-08 | 2021-01-06 | 0.940 | 2,912,000 | +16,000 | 0.07% | 2,737,280 |
| 2021-01-06 | 2021-01-04 | 0.920 | 2,896,000 | -520,000 | 0.07% | 2,664,320 |
| 2021-01-05 | 2020-12-31 | 0.910 | 3,416,000 | +16,000 | 0.08% | 3,108,560 |
| 2020-12-30 | 2020-12-28 | 0.930 | 3,400,000 | -8,000 | 0.08% | 3,162,000 |
| 2020-12-29 | 2020-12-24 | 0.930 | 3,408,000 | -16,000 | 0.08% | 3,169,440 |
| 2020-12-28 | 2020-12-22 | 0.890 | 3,424,000 | +16,000 | 0.08% | 3,047,360 |
| 2020-12-23 | 2020-12-21 | 0.940 | 3,408,000 | -24,000 | 0.08% | 3,203,520 |
| 2020-12-22 | 2020-12-18 | 0.920 | 3,432,000 | -32,000 | 0.08% | 3,157,440 |
| 2020-12-21 | 2020-12-17 | 0.930 | 3,464,000 | +56,000 | 0.08% | 3,221,520 |
| 2020-12-18 | 2020-12-16 | 0.930 | 3,408,000 | -8,000 | 0.08% | 3,169,440 |
| 2020-12-17 | 2020-12-15 | 0.910 | 3,416,000 | +8,000 | 0.08% | 3,108,560 |
| 2020-12-14 | 2020-12-10 | 0.920 | 3,408,000 | +696,000 | 0.08% | 3,135,360 |
| 2020-12-11 | 2020-12-09 | 0.930 | 2,712,000 | +16,000 | 0.07% | 2,522,160 |
| 2020-12-10 | 2020-12-08 | 0.920 | 2,696,000 | +8,000 | 0.07% | 2,480,320 |
| 2020-12-08 | 2020-12-04 | 0.900 | 2,688,000 | -40,000 | 0.07% | 2,419,200 |
| 2020-12-07 | 2020-12-03 | 0.900 | 2,728,000 | +48,000 | 0.07% | 2,455,200 |
| 2020-12-03 | 2020-12-01 | 0.900 | 2,680,000 | +40,000 | 0.07% | 2,412,000 |
| 2020-12-01 | 2020-11-27 | 0.910 | 2,640,000 | -48,000 | 0.06% | 2,402,400 |
| 2020-11-27 | 2020-11-25 | 0.920 | 2,688,000 | +16,000 | 0.07% | 2,472,960 |
| 2020-11-26 | 2020-11-24 | 0.940 | 2,672,000 | -48,000 | 0.06% | 2,511,680 |
| 2020-11-25 | 2020-11-23 | 0.930 | 2,720,000 | -8,000 | 0.07% | 2,529,600 |
| 2020-11-24 | 2020-11-20 | 0.910 | 2,728,000 | +128,000 | 0.07% | 2,482,480 |
| 2020-11-23 | 2020-11-19 | 0.930 | 2,600,000 | -16,000 | 0.06% | 2,418,000 |
| 2020-11-20 | 2020-11-18 | 0.940 | 2,616,000 | +232,000 | 0.06% | 2,459,040 |
| 2020-11-19 | 2020-11-17 | 0.950 | 2,384,000 | +96,000 | 0.06% | 2,264,800 |
| 2020-11-18 | 2020-11-16 | 0.950 | 2,288,000 | +104,000 | 0.06% | 2,173,600 |
| 2020-11-17 | 2020-11-13 | 0.940 | 2,184,000 | +160,000 | 0.05% | 2,052,960 |
| 2020-11-16 | 2020-11-12 | 0.940 | 2,024,000 | +96,000 | 0.05% | 1,902,560 |
| 2020-11-12 | 2020-11-10 | 0.970 | 1,928,000 | -8,000 | 0.05% | 1,870,160 |
| 2020-11-10 | 2020-11-06 | 0.970 | 1,936,000 | -1,400,000 | 0.05% | 1,877,920 |
| 2020-11-03 | 2020-10-30 | 0.900 | 3,336,000 | -24,000 | 0.08% | 3,002,400 |
| 2020-11-02 | 2020-10-29 | 0.900 | 3,360,000 | +144,000 | 0.08% | 3,024,000 |
| 2020-10-30 | 2020-10-28 | 0.910 | 3,216,000 | +80,000 | 0.08% | 2,926,560 |
| 2020-10-29 | 2020-10-27 | 0.940 | 3,136,000 | +56,000 | 0.08% | 2,947,840 |
| 2020-10-28 | 2020-10-23 | 0.940 | 3,080,000 | +32,000 | 0.07% | 2,895,200 |
| 2020-10-27 | 2020-10-22 | 0.920 | 3,048,000 | -216,000 | 0.07% | 2,804,160 |
| 2020-10-09 | 2020-10-07 | 0.920 | 3,264,000 | +32,000 | 0.08% | 3,002,880 |
| 2020-10-06 | 2020-09-30 | 0.910 | 3,232,000 | +64,000 | 0.08% | 2,941,120 |
| 2020-09-30 | 2020-09-28 | 0.900 | 3,168,000 | +32,000 | 0.08% | 2,851,200 |
| 2020-09-29 | 2020-09-25 | 0.910 | 3,136,000 | +120,000 | 0.08% | 2,853,760 |
| 2020-09-28 | 2020-09-24 | 0.920 | 3,016,000 | +392,000 | 0.07% | 2,774,720 |
| 2020-09-22 | 2020-09-18 | 0.990 | 2,624,000 | +32,000 | 0.06% | 2,597,760 |
| 2020-09-21 | 2020-09-17 | 0.950 | 2,592,000 | +16,000 | 0.06% | 2,462,400 |
| 2020-09-03 | 2020-09-01 | 1.070 | 2,576,000 | -24,000 | 0.06% | 2,756,320 |
| 2020-09-02 | 2020-08-31 | 1.090 | 2,600,000 | -16,000 | 0.06% | 2,834,000 |
| 2020-09-01 | 2020-08-28 | 1.110 | 2,616,000 | -32,000 | 0.06% | 2,903,760 |
| 2020-08-31 | 2020-08-27 | 1.140 | 2,648,000 | +16,000 | 0.06% | 3,018,720 |
| 2020-08-27 | 2020-08-25 | 1.030 | 2,632,000 | -16,000 | 0.06% | 2,710,960 |
| 2020-08-26 | 2020-08-24 | 1.010 | 2,648,000 | +48,000 | 0.06% | 2,674,480 |
| 2020-08-17 | 2020-08-13 | 1.030 | 2,600,000 | +16,000 | 0.06% | 2,678,000 |
| 2020-08-14 | 2020-08-12 | 0.970 | 2,584,000 | -40,000 | 0.06% | 2,506,480 |
| 2020-08-12 | 2020-08-10 | 0.970 | 2,624,000 | -24,000 | 0.06% | 2,545,280 |
| 2020-08-10 | 2020-08-06 | 0.970 | 2,648,000 | +80,000 | 0.06% | 2,568,560 |
| 2020-08-06 | 2020-08-04 | 1.000 | 2,568,000 | -80,000 | 0.06% | 2,568,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 2,648,000 | +8,000 | 0.06% | 2,542,080 |
| 2020-08-03 | 2020-07-30 | 0.970 | 2,640,000 | -40,000 | 0.06% | 2,560,800 |
| 2020-07-30 | 2020-07-28 | 0.960 | 2,680,000 | +8,000 | 0.07% | 2,572,800 |
| 2020-07-27 | 2020-07-23 | 0.960 | 2,672,000 | -168,000 | 0.06% | 2,565,120 |
| 2020-07-24 | 2020-07-22 | 0.940 | 2,840,000 | -8,000 | 0.07% | 2,669,600 |
| 2020-07-22 | 2020-07-20 | 0.930 | 2,848,000 | +8,000 | 0.07% | 2,648,640 |
| 2020-07-17 | 2020-07-15 | 0.940 | 2,840,000 | +32,000 | 0.07% | 2,669,600 |
| 2020-07-16 | 2020-07-14 | 0.940 | 2,808,000 | -48,000 | 0.07% | 2,639,520 |
| 2020-07-15 | 2020-07-13 | 0.960 | 2,856,000 | +48,000 | 0.07% | 2,741,760 |
| 2020-07-14 | 2020-07-10 | 0.940 | 2,808,000 | +16,000 | 0.07% | 2,639,520 |
| 2020-07-13 | 2020-07-09 | 0.930 | 2,792,000 | -96,000 | 0.07% | 2,596,560 |
| 2020-07-08 | 2020-07-06 | 0.960 | 2,888,000 | +32,000 | 0.07% | 2,772,480 |
| 2020-07-07 | 2020-07-03 | 0.910 | 2,856,000 | -872,000 | 0.07% | 2,598,960 |
| 2020-07-06 | 2020-07-02 | 0.940 | 3,728,000 | -32,000 | 0.09% | 3,504,320 |
| 2020-07-02 | 2020-06-29 | 1.010 | 3,760,000 | +24,000 | 0.09% | 3,797,600 |
| 2020-06-26 | 2020-06-23 | 0.970 | 3,736,000 | +8,000 | 0.09% | 3,623,920 |
| 2020-06-23 | 2020-06-19 | 0.970 | 3,728,000 | +16,000 | 0.09% | 3,616,160 |
| 2020-06-18 | 2020-06-16 | 0.980 | 3,712,000 | -32,000 | 0.09% | 3,637,760 |
| 2020-06-17 | 2020-06-15 | 0.990 | 3,744,000 | -8,000 | 0.09% | 3,706,560 |
| 2020-06-16 | 2020-06-12 | 0.980 | 3,752,000 | -32,000 | 0.09% | 3,676,960 |
| 2020-06-12 | 2020-06-10 | 0.970 | 3,784,000 | +80,000 | 0.09% | 3,670,480 |
| 2020-06-11 | 2020-06-09 | 0.990 | 3,704,000 | +16,000 | 0.09% | 3,666,960 |
| 2020-06-09 | 2020-06-05 | 0.980 | 3,688,000 | +72,000 | 0.09% | 3,614,240 |
| 2020-06-05 | 2020-06-03 | 0.950 | 3,616,000 | -168,000 | 0.09% | 3,435,200 |
| 2020-06-04 | 2020-06-02 | 0.930 | 3,784,000 | -80,000 | 0.09% | 3,519,120 |
| 2020-06-03 | 2020-06-01 | 0.920 | 3,864,000 | -16,000 | 0.09% | 3,554,880 |
| 2020-06-02 | 2020-05-29 | 0.900 | 3,880,000 | -8,000 | 0.09% | 3,492,000 |
| 2020-06-01 | 2020-05-28 | 0.920 | 3,888,000 | -8,000 | 0.09% | 3,576,960 |
| 2020-05-27 | 2020-05-25 | 0.930 | 3,896,000 | -240,000 | 0.09% | 3,623,280 |
| 2020-05-26 | 2020-05-22 | 0.920 | 4,136,000 | +56,000 | 0.10% | 3,805,120 |
| 2020-05-22 | 2020-05-20 | 0.930 | 4,080,000 | +8,000 | 0.10% | 3,794,400 |
| 2020-05-21 | 2020-05-19 | 0.920 | 4,072,000 | -32,000 | 0.10% | 3,746,240 |
| 2020-05-20 | 2020-05-18 | 0.930 | 4,104,000 | +160,000 | 0.10% | 3,816,720 |
| 2020-05-18 | 2020-05-14 | 0.910 | 3,944,000 | +192,000 | 0.10% | 3,589,040 |
| 2020-05-15 | 2020-05-13 | 0.920 | 3,752,000 | -16,000 | 0.09% | 3,451,840 |
| 2020-05-14 | 2020-05-12 | 0.910 | 3,768,000 | +96,000 | 0.09% | 3,428,880 |
| 2020-05-13 | 2020-05-11 | 0.910 | 3,672,000 | -64,000 | 0.09% | 3,341,520 |
| 2020-05-12 | 2020-05-08 | 0.890 | 3,736,000 | +64,000 | 0.09% | 3,325,040 |
| 2020-05-11 | 2020-05-07 | 0.920 | 3,672,000 | -8,000 | 0.09% | 3,378,240 |
| 2020-05-07 | 2020-05-05 | 0.930 | 3,680,000 | -32,000 | 0.09% | 3,422,400 |
| 2020-05-05 | 2020-04-29 | 0.940 | 3,712,000 | +80,000 | 0.09% | 3,489,280 |
| 2020-05-04 | 2020-04-28 | 0.920 | 3,632,000 | -40,000 | 0.09% | 3,341,440 |
| 2020-04-29 | 2020-04-27 | 0.910 | 3,672,000 | -16,000 | 0.09% | 3,341,520 |
| 2020-04-28 | 2020-04-24 | 0.920 | 3,688,000 | -16,000 | 0.09% | 3,392,960 |
| 2020-04-27 | 2020-04-23 | 0.930 | 3,704,000 | +40,000 | 0.09% | 3,444,720 |
| 2020-04-23 | 2020-04-21 | 0.920 | 3,664,000 | +296,000 | 0.09% | 3,370,880 |
| 2020-04-22 | 2020-04-20 | 0.910 | 3,368,000 | -24,000 | 0.08% | 3,064,880 |
| 2020-04-21 | 2020-04-17 | 0.900 | 3,392,000 | +144,000 | 0.08% | 3,052,800 |
| 2020-04-20 | 2020-04-16 | 0.920 | 3,248,000 | +32,000 | 0.08% | 2,988,160 |
| 2020-04-17 | 2020-04-15 | 0.920 | 3,216,000 | +56,000 | 0.08% | 2,958,720 |
| 2020-04-16 | 2020-04-14 | 0.890 | 3,160,000 | -48,000 | 0.08% | 2,812,400 |
| 2020-04-15 | 2020-04-09 | 0.920 | 3,208,000 | +168,000 | 0.08% | 2,951,360 |
| 2020-04-14 | 2020-04-08 | 0.850 | 3,040,000 | +16,000 | 0.07% | 2,584,000 |
| 2020-04-09 | 2020-04-07 | 0.840 | 3,024,000 | +40,000 | 0.07% | 2,540,160 |
| 2020-04-08 | 2020-04-06 | 0.830 | 2,984,000 | -72,000 | 0.07% | 2,476,720 |
| 2020-04-07 | 2020-04-03 | 0.820 | 3,056,000 | -40,000 | 0.07% | 2,505,920 |
| 2020-04-06 | 2020-04-02 | 0.790 | 3,096,000 | +288,000 | 0.08% | 2,445,840 |
| 2020-04-03 | 2020-04-01 | 0.820 | 2,808,000 | +160,000 | 0.07% | 2,302,560 |
| 2020-04-02 | 2020-03-31 | 0.830 | 2,648,000 | +48,000 | 0.06% | 2,197,840 |
| 2020-03-31 | 2020-03-27 | 0.820 | 2,600,000 | -8,000 | 0.06% | 2,132,000 |
| 2020-03-26 | 2020-03-24 | 0.810 | 2,608,000 | +88,000 | 0.06% | 2,112,480 |
| 2020-03-25 | 2020-03-23 | 0.850 | 2,520,000 | +120,000 | 0.06% | 2,142,000 |
| 2020-03-24 | 2020-03-20 | 0.830 | 2,400,000 | -16,000 | 0.06% | 1,992,000 |
| 2020-03-23 | 2020-03-19 | 0.780 | 2,416,000 | -304,000 | 0.06% | 1,884,480 |
| 2020-03-19 | 2020-03-17 | 0.750 | 2,720,000 | +64,000 | 0.07% | 2,040,000 |
| 2020-03-18 | 2020-03-16 | 0.750 | 2,656,000 | -16,000 | 0.06% | 1,992,000 |
| 2020-03-17 | 2020-03-13 | 0.730 | 2,672,000 | +80,000 | 0.06% | 1,950,560 |
| 2020-03-11 | 2020-03-09 | 0.720 | 2,592,000 | -48,000 | 0.06% | 1,866,240 |
| 2020-03-09 | 2020-03-05 | 0.700 | 2,640,000 | +80,000 | 0.06% | 1,848,000 |
| 2020-03-06 | 2020-03-04 | 0.720 | 2,560,000 | +72,000 | 0.06% | 1,843,200 |
| 2020-03-04 | 2020-03-02 | 0.760 | 2,488,000 | -104,000 | 0.06% | 1,890,880 |
| 2020-03-03 | 2020-02-28 | 0.750 | 2,592,000 | -8,000 | 0.06% | 1,944,000 |
| 2020-02-26 | 2020-02-24 | 0.750 | 2,600,000 | -16,000 | 0.06% | 1,950,000 |
| 2020-02-18 | 2020-02-14 | 0.740 | 2,616,000 | -224,000 | 0.06% | 1,935,840 |
| 2020-02-17 | 2020-02-13 | 0.720 | 2,840,000 | +88,000 | 0.07% | 2,044,800 |
| 2020-02-13 | 2020-02-11 | 0.710 | 2,752,000 | -40,000 | 0.07% | 1,953,920 |
| 2020-02-12 | 2020-02-10 | 0.710 | 2,792,000 | -8,000 | 0.07% | 1,982,320 |
| 2020-02-11 | 2020-02-07 | 0.690 | 2,800,000 | +8,000 | 0.07% | 1,932,000 |
| 2020-02-07 | 2020-02-05 | 0.750 | 2,792,000 | +96,000 | 0.07% | 2,094,000 |
| 2020-02-05 | 2020-02-03 | 0.790 | 2,696,000 | -1,432,000 | 0.07% | 2,129,840 |
| 2020-02-04 | 2020-01-31 | 0.800 | 4,128,000 | -544,000 | 0.10% | 3,302,400 |
| 2020-02-03 | 2020-01-30 | 0.730 | 4,672,000 | -144,000 | 0.11% | 3,410,560 |
| 2020-01-31 | 2020-01-29 | 0.660 | 4,816,000 | +120,000 | 0.12% | 3,178,560 |
| 2020-01-30 | 2020-01-24 | 0.720 | 4,696,000 | -248,000 | 0.11% | 3,381,120 |
| 2020-01-29 | 2020-01-22 | 0.560 | 4,944,000 | -112,000 | 0.12% | 2,768,640 |
| 2020-01-23 | 2020-01-21 | 0.530 | 5,056,000 | -328,000 | 0.12% | 2,679,680 |
| 2020-01-22 | 2020-01-20 | 0.495 | 5,384,000 | +88,000 | 0.13% | 2,665,080 |
| 2020-01-21 | 2020-01-17 | 0.510 | 5,296,000 | +40,000 | 0.13% | 2,700,960 |
| 2020-01-20 | 2020-01-16 | 0.520 | 5,256,000 | -8,000 | 0.13% | 2,733,120 |
| 2020-01-17 | 2020-01-15 | 0.520 | 5,264,000 | +8,000 | 0.13% | 2,737,280 |
| 2020-01-16 | 2020-01-14 | 0.510 | 5,256,000 | -16,000 | 0.13% | 2,680,560 |
| 2020-01-15 | 2020-01-13 | 0.530 | 5,272,000 | -168,000 | 0.13% | 2,794,160 |
| 2020-01-14 | 2020-01-10 | 0.520 | 5,440,000 | +40,000 | 0.13% | 2,828,800 |
| 2020-01-13 | 2020-01-09 | 0.520 | 5,400,000 | -160,000 | 0.13% | 2,808,000 |
| 2020-01-10 | 2020-01-08 | 0.490 | 5,560,000 | +8,000 | 0.13% | 2,724,400 |
| 2020-01-09 | 2020-01-07 | 0.520 | 5,552,000 | -32,000 | 0.13% | 2,887,040 |
| 2020-01-08 | 2020-01-06 | 0.520 | 5,584,000 | -16,000 | 0.14% | 2,903,680 |
| 2020-01-07 | 2020-01-03 | 0.480 | 5,600,000 | +296,000 | 0.14% | 2,688,000 |
| 2020-01-06 | 2020-01-02 | 0.500 | 5,304,000 | +8,000 | 0.13% | 2,652,000 |
| 2020-01-03 | 2019-12-31 | 0.500 | 5,296,000 | +176,000 | 0.13% | 2,648,000 |
| 2020-01-02 | 2019-12-27 | 0.495 | 5,120,000 | -96,000 | 0.12% | 2,534,400 |
| 2019-12-30 | 2019-12-24 | 0.500 | 5,216,000 | -32,000 | 0.13% | 2,608,000 |
| 2019-12-27 | 2019-12-20 | 0.530 | 5,248,000 | +88,000 | 0.13% | 2,781,440 |
| 2019-12-23 | 2019-12-19 | 0.540 | 5,160,000 | +8,000 | 0.14% | 2,786,400 |
| 2019-12-20 | 2019-12-18 | 0.540 | 5,152,000 | +72,000 | 0.14% | 2,782,080 |
| 2019-12-19 | 2019-12-17 | 0.550 | 5,080,000 | +88,000 | 0.14% | 2,794,000 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,992,000 | +16,000 | 0.14% | 2,645,760 |
| 2019-12-17 | 2019-12-13 | 0.550 | 4,976,000 | -32,000 | 0.14% | 2,736,800 |
| 2019-12-16 | 2019-12-12 | 0.560 | 5,008,000 | +8,000 | 0.14% | 2,804,480 |
| 2019-12-12 | 2019-12-10 | 0.550 | 5,000,000 | +88,000 | 0.14% | 2,750,000 |
| 2019-12-10 | 2019-12-06 | 0.550 | 4,912,000 | -8,000 | 0.13% | 2,701,600 |
| 2019-12-06 | 2019-12-04 | 0.550 | 4,920,000 | +8,000 | 0.13% | 2,706,000 |
| 2019-12-02 | 2019-11-28 | 0.510 | 4,912,000 | +1,392,000 | 0.13% | 2,505,120 |
| 2019-11-29 | 2019-11-27 | 0.500 | 3,520,000 | +104,000 | 0.10% | 1,760,000 |
| 2019-11-13 | 2019-11-11 | 0.480 | 3,416,000 | +40,000 | 0.09% | 1,639,680 |
| 2019-11-11 | 2019-11-07 | 0.510 | 3,376,000 | -48,000 | 0.09% | 1,721,760 |
| 2019-11-04 | 2019-10-31 | 0.520 | 3,424,000 | +104,000 | 0.09% | 1,780,480 |
| 2019-10-31 | 2019-10-29 | 0.560 | 3,320,000 | +48,000 | 0.09% | 1,859,200 |
| 2019-10-30 | 2019-10-28 | 0.560 | 3,272,000 | -136,000 | 0.09% | 1,832,320 |
| 2019-10-29 | 2019-10-25 | 0.540 | 3,408,000 | +224,000 | 0.09% | 1,840,320 |
| 2019-10-25 | 2019-10-23 | 0.480 | 3,184,000 | -368,000 | 0.09% | 1,528,320 |
| 2019-10-24 | 2019-10-22 | 0.435 | 3,552,000 | -96,000 | 0.10% | 1,545,120 |
| 2019-10-23 | 2019-10-21 | 0.435 | 3,648,000 | -24,000 | 0.10% | 1,586,880 |
| 2019-10-17 | 2019-10-15 | 0.425 | 3,672,000 | -96,000 | 0.10% | 1,560,600 |
| 2019-10-14 | 2019-10-10 | 0.395 | 3,768,000 | -24,000 | 0.10% | 1,488,360 |
| 2019-10-11 | 2019-10-09 | 0.370 | 3,792,000 | +248,000 | 0.10% | 1,403,040 |
| 2019-10-08 | 2019-10-03 | 0.435 | 3,544,000 | -32,000 | 0.10% | 1,541,640 |
| 2019-10-04 | 2019-10-02 | 0.430 | 3,576,000 | -120,000 | 0.10% | 1,537,680 |
| 2019-10-03 | 2019-09-30 | 0.420 | 3,696,000 | -496,000 | 0.10% | 1,552,320 |
| 2019-10-02 | 2019-09-27 | 0.405 | 4,192,000 | +112,000 | 0.11% | 1,697,760 |
| 2019-09-30 | 2019-09-26 | 0.425 | 4,080,000 | -64,000 | 0.11% | 1,734,000 |
| 2019-09-27 | 2019-09-25 | 0.410 | 4,144,000 | -248,000 | 0.11% | 1,699,040 |
| 2019-09-26 | 2019-09-24 | 0.400 | 4,392,000 | -216,000 | 0.12% | 1,756,800 |
| 2019-09-24 | 2019-09-20 | 0.420 | 4,608,000 | -32,000 | 0.13% | 1,935,360 |
| 2019-09-23 | 2019-09-19 | 0.420 | 4,640,000 | +136,000 | 0.13% | 1,948,800 |
| 2019-09-20 | 2019-09-18 | 0.435 | 4,504,000 | +384,000 | 0.12% | 1,959,240 |
| 2019-09-18 | 2019-09-16 | 0.455 | 4,120,000 | +64,000 | 0.11% | 1,874,600 |
| 2019-09-11 | 2019-09-09 | 0.485 | 4,056,000 | -48,000 | 0.11% | 1,967,160 |
| 2019-09-10 | 2019-09-06 | 0.455 | 4,104,000 | -24,000 | 0.11% | 1,867,320 |
| 2019-09-06 | 2019-09-04 | 0.460 | 4,128,000 | +32,000 | 0.11% | 1,898,880 |
| 2019-09-04 | 2019-09-02 | 0.475 | 4,096,000 | +72,000 | 0.11% | 1,945,600 |
| 2019-09-03 | 2019-08-30 | 0.500 | 4,024,000 | +152,000 | 0.11% | 2,012,000 |
| 2019-09-02 | 2019-08-29 | 0.495 | 3,872,000 | +40,000 | 0.11% | 1,916,640 |
| 2019-08-30 | 2019-08-28 | 0.500 | 3,832,000 | -40,000 | 0.10% | 1,916,000 |
| 2019-08-29 | 2019-08-27 | 0.495 | 3,872,000 | -24,000 | 0.11% | 1,916,640 |
| 2019-08-28 | 2019-08-26 | 0.500 | 3,896,000 | +48,000 | 0.11% | 1,948,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 3,848,000 | +200,000 | 0.10% | 1,924,000 |
| 2019-08-26 | 2019-08-22 | 0.540 | 3,648,000 | +176,000 | 0.10% | 1,969,920 |
| 2019-08-19 | 2019-08-15 | 0.485 | 3,472,000 | -216,000 | 0.09% | 1,683,920 |
| 2019-08-16 | 2019-08-14 | 0.475 | 3,688,000 | -32,000 | 0.10% | 1,751,800 |
| 2019-08-15 | 2019-08-13 | 0.480 | 3,720,000 | +32,000 | 0.10% | 1,785,600 |
| 2019-08-14 | 2019-08-12 | 0.490 | 3,688,000 | -8,000 | 0.10% | 1,807,120 |
| 2019-08-13 | 2019-08-09 | 0.490 | 3,696,000 | +8,000 | 0.10% | 1,811,040 |
| 2019-08-08 | 2019-08-06 | 0.450 | 3,688,000 | -40,000 | 0.10% | 1,659,600 |
| 2019-08-07 | 2019-08-05 | 0.460 | 3,728,000 | -8,000 | 0.10% | 1,714,880 |
| 2019-08-06 | 2019-08-02 | 0.470 | 3,736,000 | -16,000 | 0.10% | 1,755,920 |
| 2019-08-05 | 2019-08-01 | 0.480 | 3,752,000 | +64,000 | 0.10% | 1,800,960 |
| 2019-08-02 | 2019-07-31 | 0.470 | 3,688,000 | +24,000 | 0.10% | 1,733,360 |
| 2019-08-01 | 2019-07-30 | 0.500 | 3,664,000 | +80,000 | 0.10% | 1,832,000 |
| 2019-07-26 | 2019-07-24 | 0.530 | 3,584,000 | -120,000 | 0.10% | 1,899,520 |
| 2019-07-25 | 2019-07-23 | 0.530 | 3,704,000 | +112,000 | 0.10% | 1,963,120 |
| 2019-07-23 | 2019-07-19 | 0.540 | 3,592,000 | +24,000 | 0.10% | 1,939,680 |
| 2019-07-18 | 2019-07-16 | 0.550 | 3,568,000 | -80,000 | 0.10% | 1,962,400 |
| 2019-07-16 | 2019-07-12 | 0.550 | 3,648,000 | -56,000 | 0.10% | 2,006,400 |
| 2019-07-15 | 2019-07-11 | 0.560 | 3,704,000 | -16,000 | 0.10% | 2,074,240 |
| 2019-07-12 | 2019-07-10 | 0.550 | 3,720,000 | -16,000 | 0.10% | 2,046,000 |
| 2019-07-11 | 2019-07-09 | 0.570 | 3,736,000 | +152,000 | 0.10% | 2,129,520 |
| 2019-07-10 | 2019-07-08 | 0.570 | 3,584,000 | +160,000 | 0.10% | 2,042,880 |
| 2019-07-09 | 2019-07-05 | 0.580 | 3,424,000 | +168,000 | 0.09% | 1,985,920 |
| 2019-07-08 | 2019-07-04 | 0.610 | 3,256,000 | -32,000 | 0.09% | 1,986,160 |
| 2019-07-04 | 2019-07-02 | 0.580 | 3,288,000 | -72,000 | 0.09% | 1,907,040 |
| 2019-07-02 | 2019-06-27 | 0.600 | 3,360,000 | +48,000 | 0.09% | 2,016,000 |
| 2019-06-28 | 2019-06-26 | 0.630 | 3,312,000 | +56,000 | 0.09% | 2,086,560 |
| 2019-06-27 | 2019-06-25 | 0.640 | 3,256,000 | -72,000 | 0.09% | 2,083,840 |
| 2019-06-25 | 2019-06-21 | 0.650 | 3,328,000 | -16,000 | 0.09% | 2,163,200 |
| 2019-06-24 | 2019-06-20 | 0.660 | 3,344,000 | -144,000 | 0.09% | 2,207,040 |
| 2019-06-21 | 2019-06-19 | 0.550 | 3,488,000 | -32,000 | 0.09% | 1,918,400 |
| 2019-06-19 | 2019-06-17 | 0.550 | 3,520,000 | +80,000 | 0.10% | 1,936,000 |
| 2019-06-17 | 2019-06-13 | 0.600 | 3,440,000 | +32,000 | 0.09% | 2,064,000 |
| 2019-06-14 | 2019-06-12 | 0.580 | 3,408,000 | -8,000 | 0.09% | 1,976,640 |
| 2019-06-13 | 2019-06-11 | 0.590 | 3,416,000 | -136,000 | 0.09% | 2,015,440 |
| 2019-06-05 | 2019-06-03 | 0.560 | 3,552,000 | +120,000 | 0.10% | 1,989,120 |
| 2019-06-03 | 2019-05-30 | 0.590 | 3,432,000 | +8,000 | 0.09% | 2,024,880 |
| 2019-05-28 | 2019-05-24 | 0.580 | 3,424,000 | +24,000 | 0.09% | 1,985,920 |
| 2019-05-17 | 2019-05-15 | 0.580 | 3,400,000 | -80,000 | 0.09% | 1,972,000 |
| 2019-05-15 | 2019-05-10 | 0.600 | 3,480,000 | +8,000 | 0.09% | 2,088,000 |
| 2019-05-14 | 2019-05-09 | 0.600 | 3,472,000 | +344,000 | 0.09% | 2,083,200 |
| 2019-05-09 | 2019-05-07 | 0.620 | 3,128,000 | +16,000 | 0.08% | 1,939,360 |
| 2019-05-08 | 2019-05-06 | 0.620 | 3,112,000 | +40,000 | 0.08% | 1,929,440 |
| 2019-05-07 | 2019-05-03 | 0.640 | 3,072,000 | +176,000 | 0.08% | 1,966,080 |
| 2019-05-06 | 2019-05-02 | 0.670 | 2,896,000 | +80,000 | 0.08% | 1,940,320 |
| 2019-05-03 | 2019-04-30 | 0.710 | 2,816,000 | +24,000 | 0.08% | 1,999,360 |
| 2019-04-30 | 2019-04-26 | 0.700 | 2,792,000 | +8,000 | 0.08% | 1,954,400 |
| 2019-04-29 | 2019-04-25 | 0.700 | 2,784,000 | +16,000 | 0.08% | 1,948,800 |
| 2019-04-17 | 2019-04-15 | 0.690 | 2,768,000 | -24,000 | 0.08% | 1,909,920 |
| 2019-04-15 | 2019-04-11 | 0.710 | 2,792,000 | -32,000 | 0.08% | 1,982,320 |
| 2019-04-12 | 2019-04-10 | 0.690 | 2,824,000 | -8,000 | 0.08% | 1,948,560 |
| 2019-04-11 | 2019-04-09 | 0.710 | 2,832,000 | +88,000 | 0.08% | 2,010,720 |
| 2019-04-10 | 2019-04-08 | 0.730 | 2,744,000 | -80,000 | 0.07% | 2,003,120 |
| 2019-04-09 | 2019-04-04 | 0.700 | 2,824,000 | -8,000 | 0.08% | 1,976,800 |
| 2019-04-04 | 2019-04-02 | 0.700 | 2,832,000 | +16,000 | 0.08% | 1,982,400 |
| 2019-04-03 | 2019-04-01 | 0.700 | 2,816,000 | +96,000 | 0.08% | 1,971,200 |
| 2019-04-02 | 2019-03-29 | 0.710 | 2,720,000 | +32,000 | 0.07% | 1,931,200 |
| 2019-03-29 | 2019-03-27 | 0.660 | 2,688,000 | -16,000 | 0.07% | 1,774,080 |
| 2019-03-27 | 2019-03-25 | 0.700 | 2,704,000 | +88,000 | 0.07% | 1,892,800 |
| 2019-03-26 | 2019-03-22 | 0.660 | 2,616,000 | -144,000 | 0.07% | 1,726,560 |
| 2019-03-25 | 2019-03-21 | 0.690 | 2,760,000 | +200,000 | 0.07% | 1,904,400 |
| 2019-03-21 | 2019-03-19 | 0.580 | 2,560,000 | +80,000 | 0.07% | 1,484,800 |
| 2019-03-20 | 2019-03-18 | 0.590 | 2,480,000 | +8,000 | 0.07% | 1,463,200 |
| 2019-03-19 | 2019-03-15 | 0.580 | 2,472,000 | +16,000 | 0.07% | 1,433,760 |
| 2019-03-15 | 2019-03-13 | 0.610 | 2,456,000 | +56,000 | 0.07% | 1,498,160 |
| 2019-03-14 | 2019-03-12 | 0.580 | 2,400,000 | +48,000 | 0.07% | 1,392,000 |
| 2019-03-13 | 2019-03-11 | 0.610 | 2,352,000 | +16,000 | 0.06% | 1,434,720 |
| 2019-03-12 | 2019-03-08 | 0.670 | 2,336,000 | +16,000 | 0.06% | 1,565,120 |
| 2019-03-11 | 2019-03-07 | 0.700 | 2,320,000 | -8,000 | 0.06% | 1,624,000 |
| 2019-03-08 | 2019-03-06 | 0.700 | 2,328,000 | -8,000 | 0.06% | 1,629,600 |
| 2019-03-07 | 2019-03-05 | 0.700 | 2,336,000 | +32,000 | 0.06% | 1,635,200 |
| 2019-03-06 | 2019-03-04 | 0.710 | 2,304,000 | +464,000 | 0.06% | 1,635,840 |
| 2019-03-05 | 2019-03-01 | 0.740 | 1,840,000 | +232,000 | 0.05% | 1,361,600 |
| 2019-03-01 | 2019-02-27 | 0.810 | 1,608,000 | +112,000 | 0.04% | 1,302,480 |
| 2019-02-28 | 2019-02-26 | 0.820 | 1,496,000 | +72,000 | 0.04% | 1,226,720 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,424,000 | +104,000 | 0.04% | 1,253,120 |
| 2019-02-20 | 2019-02-18 | 0.880 | 1,320,000 | -8,000 | 0.04% | 1,161,600 |
| 2019-02-19 | 2019-02-15 | 0.880 | 1,328,000 | +56,000 | 0.04% | 1,168,640 |
| 2019-02-18 | 2019-02-14 | 0.880 | 1,272,000 | +104,000 | 0.03% | 1,119,360 |
| 2019-02-15 | 2019-02-13 | 0.880 | 1,168,000 | +224,000 | 0.03% | 1,027,840 |
| 2019-02-14 | 2019-02-12 | 0.880 | 944,000 | +144,000 | 0.03% | 830,720 |
| 2019-02-13 | 2019-02-11 | 0.900 | 800,000 | +304,000 | 0.02% | 720,000 |
| 2019-02-12 | 2019-02-08 | 1.000 | 496,000 | +96,000 | 0.01% | 496,000 |
| 2019-02-11 | 2019-02-04 | 0.950 | 400,000 | +136,000 | 0.01% | 380,000 |
| 2019-01-31 | 2019-01-29 | 0.890 | 264,000 | +40,000 | 0.01% | 234,960 |
| 2019-01-28 | 2019-01-24 | 0.850 | 224,000 | -120,000 | 0.01% | 190,400 |
| 2019-01-23 | 2019-01-21 | 0.890 | 344,000 | -40,000 | 0.01% | 306,160 |
| 2019-01-21 | 2019-01-17 | 0.910 | 384,000 | -8,000 | 0.01% | 349,440 |
| 2019-01-18 | 2019-01-16 | 0.900 | 392,000 | +24,000 | 0.01% | 352,800 |
| 2019-01-17 | 2019-01-15 | 0.980 | 368,000 | -24,000 | 0.01% | 360,640 |
| 2019-01-16 | 2019-01-14 | 0.900 | 392,000 | +48,000 | 0.01% | 352,800 |
| 2019-01-14 | 2019-01-10 | 1.120 | 344,000 | -24,000 | 0.01% | 385,280 |
| 2019-01-11 | 2019-01-09 | 1.110 | 368,000 | +128,000 | 0.01% | 408,480 |
| 2019-01-10 | 2019-01-08 | 1.240 | 240,000 | -56,000 | 0.01% | 297,600 |
| 2019-01-09 | 2019-01-07 | 0.950 | 296,000 | +16,000 | 0.01% | 281,200 |
| 2019-01-08 | 2019-01-04 | 0.960 | 280,000 | +72,000 | 0.01% | 268,800 |
| 2019-01-07 | 2019-01-03 | 0.970 | 208,000 | +104,000 | 0.01% | 201,760 |
| 2019-01-04 | 2019-01-02 | 0.820 | 104,000 | -16,000 | 0.00% | 85,280 |
| 2019-01-03 | 2018-12-31 | 0.700 | 120,000 | +24,000 | 0.00% | 84,000 |
| 2018-12-20 | 2018-12-18 | 0.670 | 96,000 | -120,000 | 0.00% | 64,320 |
| 2018-12-19 | 2018-12-17 | 0.600 | 216,000 | +8,000 | 0.01% | 129,600 |
| 2018-12-18 | 2018-12-14 | 0.600 | 208,000 | -112,000 | 0.01% | 124,800 |
| 2018-12-17 | 2018-12-13 | 0.600 | 320,000 | -48,000 | 0.01% | 192,000 |
| 2018-12-14 | 2018-12-12 | 0.600 | 368,000 | -152,000 | 0.01% | 220,800 |
| 2018-12-13 | 2018-12-11 | 0.590 | 520,000 | +432,000 | 0.01% | 306,800 |
| 2018-12-11 | 2018-12-07 | 0.650 | 88,000 | +16,000 | 0.00% | 57,200 |
| 2018-12-04 | 2018-11-30 | 0.630 | 72,000 | -8,000 | 0.00% | 45,360 |
| 2018-12-03 | 2018-11-29 | 0.630 | 80,000 | +8,000 | 0.00% | 50,400 |
| 2018-11-30 | 2018-11-28 | 0.600 | 72,000 | -224,000 | 0.00% | 43,200 |
| 2018-11-23 | 2018-11-21 | 0.570 | 296,000 | -56,000 | 0.01% | 168,720 |
| 2018-11-22 | 2018-11-20 | 0.570 | 352,000 | -352,000 | 0.01% | 200,640 |
| 2018-11-21 | 2018-11-19 | 0.570 | 704,000 | +72,000 | 0.02% | 401,280 |
| 2018-11-20 | 2018-11-16 | 0.590 | 632,000 | +440,000 | 0.02% | 372,880 |
| 2018-11-19 | 2018-11-15 | 0.600 | 192,000 | -488,000 | 0.01% | 115,200 |
| 2018-11-16 | 2018-11-14 | 0.600 | 680,000 | +488,000 | 0.02% | 408,000 |
| 2018-11-14 | 2018-11-12 | 0.610 | 192,000 | -424,000 | 0.01% | 117,120 |
| 2018-11-13 | 2018-11-09 | 0.600 | 616,000 | -88,000 | 0.02% | 369,600 |
| 2018-11-12 | 2018-11-08 | 0.590 | 704,000 | -216,000 | 0.02% | 415,360 |
| 2018-11-09 | 2018-11-07 | 0.600 | 920,000 | -48,000 | 0.02% | 552,000 |
| 2018-11-08 | 2018-11-06 | 0.620 | 968,000 | +336,000 | 0.03% | 600,160 |
| 2018-11-05 | 2018-11-01 | 0.640 | 632,000 | -32,000 | 0.02% | 404,480 |
| 2018-11-02 | 2018-10-31 | 0.620 | 664,000 | -80,000 | 0.02% | 411,680 |
| 2018-10-31 | 2018-10-29 | 0.600 | 744,000 | -8,000 | 0.02% | 446,400 |
| 2018-10-29 | 2018-10-25 | 0.580 | 752,000 | -96,000 | 0.02% | 436,160 |
| 2018-10-26 | 2018-10-24 | 0.570 | 848,000 | -40,000 | 0.02% | 483,360 |
| 2018-10-23 | 2018-10-19 | 0.580 | 888,000 | +136,000 | 0.02% | 515,040 |
| 2018-10-22 | 2018-10-18 | 0.580 | 752,000 | -576,000 | 0.02% | 436,160 |
| 2018-10-18 | 2018-10-15 | 0.580 | 1,328,000 | -64,000 | 0.04% | 770,240 |
| 2018-10-15 | 2018-10-11 | 0.600 | 1,392,000 | -48,000 | 0.04% | 835,200 |
| 2018-10-12 | 2018-10-10 | 0.610 | 1,440,000 | -32,000 | 0.04% | 878,400 |
| 2018-10-10 | 2018-10-08 | 0.590 | 1,472,000 | -16,000 | 0.04% | 868,480 |
| 2018-10-08 | 2018-10-04 | 0.610 | 1,488,000 | -8,000 | 0.04% | 907,680 |
| 2018-10-05 | 2018-10-03 | 0.600 | 1,496,000 | +96,000 | 0.04% | 897,600 |
| 2018-10-02 | 2018-09-27 | 0.600 | 1,400,000 | +48,000 | 0.04% | 840,000 |
| 2018-09-28 | 2018-09-26 | 0.600 | 1,352,000 | +16,000 | 0.04% | 811,200 |
| 2018-09-26 | 2018-09-21 | 0.630 | 1,336,000 | +8,000 | 0.04% | 841,680 |
| 2018-09-24 | 2018-09-20 | 0.650 | 1,328,000 | -72,000 | 0.04% | 863,200 |
| 2018-09-21 | 2018-09-19 | 0.630 | 1,400,000 | +64,000 | 0.04% | 882,000 |
| 2018-09-20 | 2018-09-18 | 0.640 | 1,336,000 | +880,000 | 0.04% | 855,040 |
| 2018-09-19 | 2018-09-17 | 0.640 | 456,000 | +416,000 | 0.01% | 291,840 |
| 2018-09-11 | 2018-09-07 | 0.580 | 40,000 | -96,000 | 0.00% | 23,200 |
| 2018-09-10 | 2018-09-06 | 0.570 | 136,000 | +16,000 | 0.00% | 77,520 |
| 2018-09-07 | 2018-09-05 | 0.580 | 120,000 | +56,000 | 0.00% | 69,600 |
| 2018-09-05 | 2018-09-03 | 0.580 | 64,000 | -80,000 | 0.00% | 37,120 |
| 2018-09-04 | 2018-08-31 | 0.580 | 144,000 | -72,000 | 0.00% | 83,520 |
| 2018-08-31 | 2018-08-29 | 0.580 | 216,000 | -64,000 | 0.01% | 125,280 |
| 2018-08-29 | 2018-08-27 | 0.580 | 280,000 | +80,000 | 0.01% | 162,400 |
| 2018-08-28 | 2018-08-24 | 0.580 | 200,000 | -176,000 | 0.01% | 116,000 |
| 2018-08-27 | 2018-08-23 | 0.580 | 376,000 | +184,000 | 0.01% | 218,080 |
| 2018-08-24 | 2018-08-22 | 0.580 | 192,000 | +152,000 | 0.01% | 111,360 |
| 2018-08-17 | 2018-08-15 | 0.590 | 40,000 | -104,000 | 0.00% | 23,600 |
| 2018-08-16 | 2018-08-14 | 0.570 | 144,000 | -32,000 | 0.00% | 82,080 |
| 2018-08-15 | 2018-08-13 | 0.580 | 176,000 | -24,000 | 0.00% | 102,080 |
| 2018-08-14 | 2018-08-10 | 0.580 | 200,000 | -80,000 | 0.01% | 116,000 |
| 2018-08-10 | 2018-08-08 | 0.590 | 280,000 | +144,000 | 0.01% | 165,200 |
| 2018-08-09 | 2018-08-07 | 0.610 | 136,000 | +96,000 | 0.00% | 82,960 |
| 2018-08-08 | 2018-08-06 | 0.630 | 40,000 | -16,000 | 0.00% | 25,200 |
| 2018-08-07 | 2018-08-03 | 0.630 | 56,000 | -8,000 | 0.00% | 35,280 |
| 2018-08-06 | 2018-08-02 | 0.630 | 64,000 | +24,000 | 0.00% | 40,320 |
| 2018-08-03 | 2018-08-01 | 0.660 | 40,000 | -232,000 | 0.00% | 26,400 |
| 2018-07-31 | 2018-07-27 | 0.600 | 272,000 | +176,000 | 0.01% | 163,200 |
| 2018-07-27 | 2018-07-25 | 0.600 | 96,000 | -32,000 | 0.00% | 57,600 |
| 2018-07-26 | 2018-07-24 | 0.620 | 128,000 | +56,000 | 0.00% | 79,360 |
| 2018-07-25 | 2018-07-23 | 0.630 | 72,000 | +32,000 | 0.00% | 45,360 |
| 2018-07-24 | 2018-07-20 | 0.640 | 40,000 | -104,000 | 0.00% | 25,600 |
| 2018-07-23 | 2018-07-19 | 0.600 | 144,000 | +72,000 | 0.00% | 86,400 |
| 2018-07-20 | 2018-07-18 | 0.630 | 72,000 | -80,000 | 0.00% | 45,360 |
| 2018-07-19 | 2018-07-17 | 0.630 | 152,000 | -112,000 | 0.00% | 95,760 |
| 2018-07-18 | 2018-07-16 | 0.650 | 264,000 | -8,000 | 0.01% | 171,600 |
| 2018-07-16 | 2018-07-12 | 0.660 | 272,000 | +232,000 | 0.01% | 179,520 |
| 2018-07-10 | 2018-07-06 | 0.690 | 40,000 | -8,000 | 0.00% | 27,600 |
| 2018-07-06 | 2018-07-04 | 0.670 | 48,000 | -16,000 | 0.00% | 32,160 |
| 2018-07-04 | 2018-06-29 | 0.670 | 64,000 | +8,000 | 0.00% | 42,880 |
| 2018-07-03 | 2018-06-28 | 0.680 | 56,000 | -24,000 | 0.00% | 38,080 |
| 2018-06-28 | 2018-06-26 | 0.690 | 80,000 | +32,000 | 0.00% | 55,200 |
| 2018-06-27 | 2018-06-25 | 0.700 | 48,000 | -24,000 | 0.00% | 33,600 |
| 2018-06-26 | 2018-06-22 | 0.700 | 72,000 | +24,000 | 0.00% | 50,400 |
| 2018-06-20 | 2018-06-15 | 0.700 | 48,000 | +8,000 | 0.00% | 33,600 |
| 2018-05-15 | 2018-05-11 | 0.700 | 40,000 | -184,000 | 0.00% | 28,000 |
| 2018-05-11 | 2018-05-09 | 0.590 | 224,000 | +40,000 | 0.01% | 132,160 |
| 2018-05-07 | 2018-05-03 | 0.630 | 184,000 | -128,000 | 0.00% | 115,920 |
| 2018-05-04 | 2018-05-02 | 0.620 | 312,000 | -48,000 | 0.01% | 193,440 |
| 2018-05-02 | 2018-04-27 | 0.590 | 360,000 | +48,000 | 0.01% | 212,400 |
| 2018-04-25 | 2018-04-23 | 0.620 | 312,000 | +48,000 | 0.01% | 193,440 |
| 2018-04-18 | 2018-04-16 | 0.690 | 264,000 | +64,000 | 0.01% | 182,160 |
| 2018-04-16 | 2018-04-12 | 0.710 | 200,000 | -32,000 | 0.01% | 142,000 |
| 2018-04-12 | 2018-04-10 | 0.740 | 232,000 | +56,000 | 0.01% | 171,680 |
| 2018-04-11 | 2018-04-09 | 0.720 | 176,000 | +8,000 | 0.00% | 126,720 |
| 2018-04-09 | 2018-04-04 | 0.680 | 168,000 | -40,000 | 0.00% | 114,240 |
| 2018-04-06 | 2018-04-03 | 0.670 | 208,000 | -48,000 | 0.01% | 139,360 |
| 2018-04-04 | 2018-03-29 | 0.640 | 256,000 | +88,000 | 0.01% | 163,840 |
| 2018-03-27 | 2018-03-23 | 0.650 | 168,000 | -80,000 | 0.00% | 109,200 |
| 2018-03-23 | 2018-03-21 | 0.620 | 248,000 | +16,000 | 0.01% | 153,760 |
| 2018-03-01 | 2018-02-27 | 0.640 | 232,000 | -40,000 | 0.01% | 148,480 |
| 2018-02-27 | 2018-02-23 | 0.640 | 272,000 | +40,000 | 0.01% | 174,080 |
| 2018-02-08 | 2018-02-06 | 0.650 | 232,000 | -184,000 | 0.01% | 150,800 |
| 2018-02-07 | 2018-02-05 | 0.580 | 416,000 | +40,000 | 0.01% | 241,280 |
| 2018-02-06 | 2018-02-02 | 0.600 | 376,000 | +112,000 | 0.01% | 225,600 |
| 2018-02-05 | 2018-02-01 | 0.610 | 264,000 | +32,000 | 0.01% | 161,040 |
| 2018-01-30 | 2018-01-26 | 0.680 | 232,000 | +96,000 | 0.01% | 157,760 |
| 2018-01-25 | 2018-01-23 | 0.670 | 136,000 | -16,000 | 0.00% | 91,120 |
| 2018-01-12 | 2018-01-10 | 0.680 | 152,000 | +24,000 | 0.00% | 103,360 |
| 2018-01-09 | 2018-01-05 | 0.690 | 128,000 | +40,000 | 0.00% | 88,320 |
| 2018-01-08 | 2018-01-04 | 0.710 | 88,000 | +48,000 | 0.00% | 62,480 |
| 2017-12-19 | 2017-12-15 | 0.720 | 40,000 | -24,000 | 0.00% | 28,800 |
| 2017-12-18 | 2017-12-14 | 0.720 | 64,000 | -24,000 | 0.00% | 46,080 |
| 2017-12-14 | 2017-12-12 | 0.690 | 88,000 | -56,000 | 0.00% | 60,720 |
| 2017-12-13 | 2017-12-11 | 0.690 | 144,000 | +32,000 | 0.00% | 99,360 |
| 2017-12-12 | 2017-12-08 | 0.710 | 112,000 | +56,000 | 0.00% | 79,520 |
| 2017-12-06 | 2017-12-04 | 0.710 | 56,000 | +16,000 | 0.00% | 39,760 |
| 2017-11-29 | 2017-11-27 | 0.720 | 40,000 | -56,000 | 0.00% | 28,800 |
| 2017-11-28 | 2017-11-24 | 0.720 | 96,000 | -24,000 | 0.00% | 69,120 |
| 2017-11-24 | 2017-11-22 | 0.730 | 120,000 | -16,000 | 0.00% | 87,600 |
| 2017-11-23 | 2017-11-21 | 0.750 | 136,000 | +96,000 | 0.00% | 102,000 |
| 2017-11-22 | 2017-11-20 | 0.740 | 40,000 | -40,000 | 0.00% | 29,600 |
| 2017-11-21 | 2017-11-17 | 0.710 | 80,000 | -160,000 | 0.00% | 56,800 |
| 2017-11-20 | 2017-11-16 | 0.700 | 240,000 | +72,000 | 0.01% | 168,000 |
| 2017-11-17 | 2017-11-15 | 0.700 | 168,000 | +40,000 | 0.00% | 117,600 |
| 2017-11-15 | 2017-11-13 | 0.740 | 128,000 | +16,000 | 0.00% | 94,720 |
| 2017-11-10 | 2017-11-08 | 0.730 | 112,000 | +40,000 | 0.00% | 81,760 |
| 2017-11-06 | 2017-11-02 | 0.750 | 72,000 | -40,000 | 0.00% | 54,000 |
| 2017-11-03 | 2017-11-01 | 0.730 | 112,000 | -16,000 | 0.00% | 81,760 |
| 2017-11-02 | 2017-10-31 | 0.710 | 128,000 | -40,000 | 0.00% | 90,880 |
| 2017-10-24 | 2017-10-20 | 0.730 | 168,000 | +96,000 | 0.00% | 122,640 |
| 2017-10-16 | 2017-10-12 | 0.820 | 72,000 | -200,000 | 0.00% | 59,040 |
| 2017-10-12 | 2017-10-10 | 0.700 | 272,000 | +120,000 | 0.01% | 190,400 |
| 2017-10-11 | 2017-10-09 | 0.720 | 152,000 | +16,000 | 0.00% | 109,440 |
| 2017-10-03 | 2017-09-28 | 0.740 | 136,000 | -24,000 | 0.00% | 100,640 |
| 2017-09-29 | 2017-09-27 | 0.700 | 160,000 | -56,000 | 0.00% | 112,000 |
| 2017-09-28 | 2017-09-26 | 0.700 | 216,000 | +32,000 | 0.01% | 151,200 |
| 2017-09-27 | 2017-09-25 | 0.700 | 184,000 | +64,000 | 0.00% | 128,800 |
| 2017-09-25 | 2017-09-21 | 0.750 | 120,000 | +8,000 | 0.00% | 90,000 |
| 2017-09-20 | 2017-09-18 | 0.750 | 112,000 | +16,000 | 0.00% | 84,000 |
| 2017-09-19 | 2017-09-15 | 0.720 | 96,000 | -136,000 | 0.00% | 69,120 |
| 2017-09-18 | 2017-09-14 | 0.720 | 232,000 | -56,000 | 0.01% | 167,040 |
| 2017-09-15 | 2017-09-13 | 0.750 | 288,000 | +56,000 | 0.01% | 216,000 |
| 2017-09-14 | 2017-09-12 | 0.750 | 232,000 | +16,000 | 0.01% | 174,000 |
| 2017-09-07 | 2017-09-05 | 0.790 | 216,000 | +48,000 | 0.01% | 170,640 |
| 2017-09-05 | 2017-09-01 | 0.800 | 168,000 | -64,000 | 0.00% | 134,400 |
| 2017-09-04 | 2017-08-31 | 0.790 | 232,000 | +16,000 | 0.01% | 183,280 |
| 2017-09-01 | 2017-08-30 | 0.760 | 216,000 | +40,000 | 0.01% | 164,160 |
| 2017-08-29 | 2017-08-25 | 0.800 | 176,000 | +16,000 | 0.00% | 140,800 |
| 2017-08-21 | 2017-08-17 | 0.820 | 160,000 | -64,000 | 0.00% | 131,200 |
| 2017-08-03 | 2017-08-01 | 0.810 | 224,000 | +64,000 | 0.01% | 181,440 |
| 2017-08-02 | 2017-07-31 | 0.830 | 160,000 | -64,000 | 0.00% | 132,800 |
| 2017-07-31 | 2017-07-27 | 0.810 | 224,000 | -120,000 | 0.01% | 181,440 |
| 2017-07-28 | 2017-07-26 | 0.820 | 344,000 | +40,000 | 0.01% | 282,080 |
| 2017-07-27 | 2017-07-25 | 0.810 | 304,000 | +32,000 | 0.01% | 246,240 |
| 2017-07-26 | 2017-07-24 | 0.810 | 272,000 | +112,000 | 0.01% | 220,320 |
| 2017-07-20 | 2017-07-18 | 0.850 | 160,000 | -24,000 | 0.00% | 136,000 |
| 2017-07-18 | 2017-07-14 | 0.840 | 184,000 | -32,000 | 0.00% | 154,560 |
| 2017-07-17 | 2017-07-13 | 0.820 | 216,000 | -88,000 | 0.01% | 177,120 |
| 2017-07-12 | 2017-07-10 | 0.820 | 304,000 | +96,000 | 0.01% | 249,280 |
| 2017-07-11 | 2017-07-07 | 0.830 | 208,000 | -64,000 | 0.01% | 172,640 |
| 2017-07-07 | 2017-07-05 | 0.820 | 272,000 | -96,000 | 0.01% | 223,040 |
| 2017-07-06 | 2017-07-04 | 0.820 | 368,000 | +192,000 | 0.01% | 301,760 |
| 2017-07-05 | 2017-07-03 | 0.840 | 176,000 | +16,000 | 0.00% | 147,840 |
| 2017-07-04 | 2017-06-30 | 0.880 | 160,000 | -232,000 | 0.00% | 140,800 |
| 2017-07-03 | 2017-06-29 | 0.800 | 392,000 | -8,000 | 0.01% | 313,600 |
| 2017-06-30 | 2017-06-28 | 0.800 | 400,000 | +224,000 | 0.01% | 320,000 |
| 2017-06-29 | 2017-06-27 | 0.850 | 176,000 | -120,000 | 0.00% | 149,600 |
| 2017-06-28 | 2017-06-26 | 0.850 | 296,000 | +136,000 | 0.01% | 251,600 |
| 2017-06-26 | 2017-06-22 | 0.860 | 160,000 | -40,000 | 0.00% | 137,600 |
| 2017-06-23 | 2017-06-21 | 0.850 | 200,000 | +40,000 | 0.01% | 170,000 |
| 2017-06-12 | 2017-06-08 | 0.810 | 160,000 | -32,000 | 0.00% | 129,600 |
| 2017-06-08 | 2017-06-06 | 0.810 | 192,000 | +32,000 | 0.01% | 155,520 |
| 2017-06-07 | 2017-06-05 | 0.820 | 160,000 | -104,000 | 0.00% | 131,200 |
| 2017-06-06 | 2017-06-02 | 0.820 | 264,000 | -48,000 | 0.01% | 216,480 |
| 2017-06-05 | 2017-06-01 | 0.820 | 312,000 | -176,000 | 0.01% | 255,840 |
| 2017-06-02 | 2017-05-31 | 0.830 | 488,000 | -96,000 | 0.01% | 405,040 |
| 2017-06-01 | 2017-05-29 | 0.810 | 584,000 | +80,000 | 0.02% | 473,040 |
| 2017-05-31 | 2017-05-26 | 0.830 | 504,000 | +232,000 | 0.01% | 418,320 |
| 2017-05-29 | 2017-05-25 | 0.840 | 272,000 | +72,000 | 0.01% | 228,480 |
| 2017-05-25 | 2017-05-23 | 0.820 | 200,000 | -24,000 | 0.01% | 164,000 |
| 2017-05-24 | 2017-05-22 | 0.820 | 224,000 | -8,000 | 0.01% | 183,680 |
| 2017-05-23 | 2017-05-19 | 0.810 | 232,000 | +32,000 | 0.01% | 187,920 |
| 2017-05-17 | 2017-05-15 | 0.840 | 200,000 | -40,000 | 0.01% | 168,000 |
| 2017-05-16 | 2017-05-12 | 0.860 | 240,000 | -56,000 | 0.01% | 206,400 |
| 2017-05-11 | 2017-05-09 | 0.850 | 296,000 | +64,000 | 0.01% | 251,600 |
| 2017-05-10 | 2017-05-08 | 0.880 | 232,000 | +72,000 | 0.01% | 204,160 |
| 2017-05-05 | 2017-05-02 | 0.880 | 160,000 | -40,000 | 0.00% | 140,800 |
| 2017-05-04 | 2017-04-28 | 0.870 | 200,000 | -24,000 | 0.01% | 174,000 |
| 2017-05-02 | 2017-04-27 | 0.870 | 224,000 | -32,000 | 0.01% | 194,880 |
| 2017-04-24 | 2017-04-20 | 0.850 | 256,000 | +56,000 | 0.01% | 217,600 |
| 2017-04-06 | 2017-04-03 | 0.900 | 200,000 | -40,000 | 0.01% | 180,000 |
| 2017-03-17 | 2017-03-15 | 0.800 | 240,000 | -56,000 | 0.01% | 192,000 |
| 2017-03-16 | 2017-03-14 | 0.810 | 296,000 | +56,000 | 0.01% | 239,760 |
| 2017-03-15 | 2017-03-13 | 0.800 | 240,000 | -168,000 | 0.01% | 192,000 |
| 2017-03-14 | 2017-03-10 | 0.790 | 408,000 | +112,000 | 0.01% | 322,320 |
| 2017-03-13 | 2017-03-09 | 0.830 | 296,000 | +40,000 | 0.01% | 245,680 |
| 2017-03-10 | 2017-03-08 | 0.840 | 256,000 | +56,000 | 0.01% | 215,040 |
| 2017-03-07 | 2017-03-03 | 0.850 | 200,000 | -112,000 | 0.01% | 170,000 |
| 2017-03-06 | 2017-03-02 | 0.860 | 312,000 | -80,000 | 0.01% | 268,320 |
| 2017-03-02 | 2017-02-28 | 0.840 | 392,000 | +88,000 | 0.01% | 329,280 |
| 2017-03-01 | 2017-02-27 | 0.870 | 304,000 | -56,000 | 0.01% | 264,480 |
| 2017-02-28 | 2017-02-24 | 0.860 | 360,000 | -48,000 | 0.01% | 309,600 |
| 2017-02-27 | 2017-02-23 | 0.850 | 408,000 | +104,000 | 0.01% | 346,800 |
| 2017-02-24 | 2017-02-22 | 0.870 | 304,000 | -376,000 | 0.01% | 264,480 |
| 2017-02-23 | 2017-02-21 | 0.870 | 680,000 | -1,120,000 | 0.02% | 591,600 |
| 2017-02-22 | 2017-02-20 | 0.870 | 1,800,000 | -32,000 | 0.05% | 1,566,000 |
| 2017-02-21 | 2017-02-17 | 0.840 | 1,832,000 | -40,000 | 0.05% | 1,538,880 |
| 2017-02-20 | 2017-02-16 | 0.850 | 1,872,000 | +8,000 | 0.05% | 1,591,200 |
| 2017-02-17 | 2017-02-15 | 0.850 | 1,864,000 | +96,000 | 0.05% | 1,584,400 |
| 2017-02-15 | 2017-02-13 | 0.840 | 1,768,000 | -8,000 | 0.05% | 1,485,120 |
| 2017-02-14 | 2017-02-10 | 0.830 | 1,776,000 | -120,000 | 0.05% | 1,474,080 |
| 2017-02-13 | 2017-02-09 | 0.830 | 1,896,000 | +120,000 | 0.05% | 1,573,680 |
| 2017-02-10 | 2017-02-08 | 0.830 | 1,776,000 | +8,000 | 0.05% | 1,474,080 |
| 2017-02-09 | 2017-02-07 | 0.830 | 1,768,000 | -216,000 | 0.05% | 1,467,440 |
| 2017-02-08 | 2017-02-06 | 0.820 | 1,984,000 | +144,000 | 0.05% | 1,626,880 |
| 2017-02-07 | 2017-02-03 | 0.820 | 1,840,000 | +72,000 | 0.05% | 1,508,800 |
| 2017-02-06 | 2017-02-02 | 0.850 | 1,768,000 | +8,000 | 0.05% | 1,502,800 |
| 2017-02-03 | 2017-02-01 | 0.850 | 1,760,000 | +256,000 | 0.05% | 1,496,000 |
| 2017-02-02 | 2017-01-27 | 0.870 | 1,504,000 | -24,000 | 0.04% | 1,308,480 |
| 2017-02-01 | 2017-01-25 | 0.840 | 1,528,000 | +200,000 | 0.04% | 1,283,520 |
| 2017-01-19 | 2017-01-17 | 0.850 | 1,328,000 | -16,000 | 0.04% | 1,128,800 |
| 2017-01-17 | 2017-01-13 | 0.860 | 1,344,000 | -16,000 | 0.04% | 1,155,840 |
| 2017-01-16 | 2017-01-12 | 0.840 | 1,360,000 | +80,000 | 0.04% | 1,142,400 |
| 2017-01-13 | 2017-01-11 | 0.850 | 1,280,000 | -8,000 | 0.03% | 1,088,000 |
| 2017-01-12 | 2017-01-10 | 0.850 | 1,288,000 | +24,000 | 0.03% | 1,094,800 |
| 2017-01-11 | 2017-01-09 | 0.880 | 1,264,000 | -8,000 | 0.03% | 1,112,320 |
| 2017-01-10 | 2017-01-06 | 0.880 | 1,272,000 | +40,000 | 0.03% | 1,119,360 |
| 2017-01-09 | 2017-01-05 | 0.900 | 1,232,000 | -8,000 | 0.03% | 1,108,800 |
| 2017-01-06 | 2017-01-04 | 0.900 | 1,240,000 | -16,000 | 0.03% | 1,116,000 |
| 2017-01-05 | 2017-01-03 | 0.900 | 1,256,000 | +24,000 | 0.03% | 1,130,400 |
| 2017-01-04 | 2016-12-30 | 0.900 | 1,232,000 | -40,000 | 0.03% | 1,108,800 |
| 2017-01-03 | 2016-12-29 | 0.900 | 1,272,000 | +24,000 | 0.03% | 1,144,800 |
| 2016-12-30 | 2016-12-28 | 0.940 | 1,248,000 | -24,000 | 0.03% | 1,173,120 |
| 2016-12-29 | 2016-12-23 | 0.930 | 1,272,000 | +24,000 | 0.03% | 1,182,960 |
| 2016-12-28 | 2016-12-22 | 0.940 | 1,248,000 | -16,000 | 0.03% | 1,173,120 |
| 2016-12-23 | 2016-12-21 | 0.850 | 1,264,000 | -424,000 | 0.03% | 1,074,400 |
| 2016-12-22 | 2016-12-20 | 0.900 | 1,688,000 | +48,000 | 0.05% | 1,519,200 |
| 2016-12-20 | 2016-12-16 | 0.890 | 1,640,000 | -104,000 | 0.04% | 1,459,600 |
| 2016-12-19 | 2016-12-15 | 0.900 | 1,744,000 | +136,000 | 0.05% | 1,569,600 |
| 2016-12-15 | 2016-12-13 | 0.930 | 1,608,000 | -32,000 | 0.04% | 1,495,440 |
| 2016-12-14 | 2016-12-12 | 0.900 | 1,640,000 | +32,000 | 0.04% | 1,476,000 |
| 2016-12-13 | 2016-12-09 | 0.940 | 1,608,000 | -80,000 | 0.04% | 1,511,520 |
| 2016-12-12 | 2016-12-08 | 0.900 | 1,688,000 | +16,000 | 0.05% | 1,519,200 |
| 2016-12-09 | 2016-12-07 | 0.910 | 1,672,000 | -16,000 | 0.05% | 1,521,520 |
| 2016-12-08 | 2016-12-06 | 0.910 | 1,688,000 | +16,000 | 0.05% | 1,536,080 |
| 2016-12-07 | 2016-12-05 | 0.900 | 1,672,000 | +24,000 | 0.05% | 1,504,800 |
| 2016-12-06 | 2016-12-02 | 0.940 | 1,648,000 | -64,000 | 0.04% | 1,549,120 |
| 2016-12-01 | 2016-11-29 | 0.940 | 1,712,000 | +16,000 | 0.05% | 1,609,280 |
| 2016-11-30 | 2016-11-28 | 0.950 | 1,696,000 | +64,000 | 0.05% | 1,611,200 |
| 2016-11-29 | 2016-11-25 | 0.970 | 1,632,000 | +64,000 | 0.04% | 1,583,040 |
| 2016-11-28 | 2016-11-24 | 1.040 | 1,568,000 | -104,000 | 0.04% | 1,630,720 |
| 2016-11-25 | 2016-11-23 | 1.050 | 1,672,000 | +80,000 | 0.05% | 1,755,600 |
| 2016-11-24 | 2016-11-22 | 1.000 | 1,592,000 | -112,000 | 0.04% | 1,592,000 |
| 2016-11-22 | 2016-11-18 | 0.960 | 1,704,000 | -24,000 | 0.05% | 1,635,840 |
| 2016-11-18 | 2016-11-16 | 0.980 | 1,728,000 | +16,000 | 0.05% | 1,693,440 |
| 2016-11-17 | 2016-11-15 | 0.980 | 1,712,000 | -8,000 | 0.05% | 1,677,760 |
| 2016-11-14 | 2016-11-10 | 1.010 | 1,720,000 | -56,000 | 0.05% | 1,737,200 |
| 2016-11-11 | 2016-11-09 | 0.980 | 1,776,000 | -8,000 | 0.05% | 1,740,480 |
| 2016-11-10 | 2016-11-08 | 0.970 | 1,784,000 | +16,000 | 0.05% | 1,730,480 |
| 2016-11-09 | 2016-11-07 | 0.990 | 1,768,000 | +8,000 | 0.05% | 1,750,320 |
| 2016-11-08 | 2016-11-04 | 0.990 | 1,760,000 | -24,000 | 0.05% | 1,742,400 |
| 2016-11-07 | 2016-11-03 | 0.970 | 1,784,000 | +200,000 | 0.05% | 1,730,480 |
| 2016-11-04 | 2016-11-02 | 1.030 | 1,584,000 | +32,000 | 0.04% | 1,631,520 |
| 2016-11-03 | 2016-11-01 | 0.950 | 1,552,000 | +48,000 | 0.04% | 1,474,400 |
| 2016-11-01 | 2016-10-28 | 0.950 | 1,504,000 | -16,000 | 0.04% | 1,428,800 |
| 2016-10-31 | 2016-10-27 | 0.970 | 1,520,000 | -64,000 | 0.04% | 1,474,400 |
| 2016-10-28 | 2016-10-26 | 0.950 | 1,584,000 | -16,000 | 0.04% | 1,504,800 |
| 2016-10-27 | 2016-10-25 | 0.970 | 1,600,000 | -24,000 | 0.04% | 1,552,000 |
| 2016-10-26 | 2016-10-24 | 0.950 | 1,624,000 | -16,000 | 0.04% | 1,542,800 |
| 2016-10-24 | 2016-10-19 | 0.930 | 1,640,000 | -8,000 | 0.04% | 1,525,200 |
| 2016-10-20 | 2016-10-18 | 0.940 | 1,648,000 | -32,000 | 0.04% | 1,549,120 |
| 2016-10-19 | 2016-10-17 | 0.940 | 1,680,000 | +24,000 | 0.05% | 1,579,200 |
| 2016-10-18 | 2016-10-14 | 0.960 | 1,656,000 | -32,000 | 0.04% | 1,589,760 |
| 2016-10-17 | 2016-10-13 | 0.960 | 1,688,000 | +152,000 | 0.05% | 1,620,480 |
| 2016-10-14 | 2016-10-12 | 1.000 | 1,536,000 | +32,000 | 0.04% | 1,536,000 |
| 2016-10-13 | 2016-10-11 | 0.970 | 1,504,000 | -24,000 | 0.04% | 1,458,880 |
| 2016-10-12 | 2016-10-07 | 0.980 | 1,528,000 | +64,000 | 0.04% | 1,497,440 |
| 2016-10-11 | 2016-10-06 | 0.990 | 1,464,000 | -8,000 | 0.04% | 1,449,360 |
| 2016-10-07 | 2016-10-05 | 1.010 | 1,472,000 | -176,000 | 0.04% | 1,486,720 |
| 2016-10-06 | 2016-10-04 | 1.120 | 1,648,000 | -104,000 | 0.04% | 1,845,760 |
| 2016-10-05 | 2016-10-03 | 1.200 | 1,752,000 | +408,000 | 0.05% | 2,102,400 |
| 2016-10-04 | 2016-09-30 | 0.970 | 1,344,000 | -24,000 | 0.04% | 1,303,680 |
| 2016-10-03 | 2016-09-29 | 0.940 | 1,368,000 | +472,000 | 0.04% | 1,285,920 |
| 2016-09-30 | 2016-09-28 | 0.890 | 896,000 | -416,000 | 0.02% | 797,440 |
| 2016-09-29 | 2016-09-27 | 0.820 | 1,312,000 | +504,000 | 0.04% | 1,075,840 |
| 2016-09-28 | 2016-09-26 | 0.830 | 808,000 | -528,000 | 0.02% | 670,640 |
| 2016-09-26 | 2016-09-22 | 0.840 | 1,336,000 | +56,000 | 0.04% | 1,122,240 |
| 2016-09-15 | 2016-09-13 | 0.840 | 1,280,000 | -40,000 | 0.03% | 1,075,200 |
| 2016-09-14 | 2016-09-12 | 0.880 | 1,320,000 | +40,000 | 0.04% | 1,161,600 |
| 2016-09-06 | 2016-09-02 | 23.250 | 1,280,000 | +1,228,800 | 0.03% | 29,760,000 |
| 2016-09-01 | 2016-08-30 | 23.150 | 51,200 | +1,600 | 0.03% | 1,185,280 |
| 2016-08-23 | 2016-08-19 | 24.000 | 49,600 | -1,600 | 0.03% | 1,190,400 |
| 2016-08-22 | 2016-08-18 | 23.400 | 51,200 | +1,600 | 0.03% | 1,198,080 |
| 2016-08-17 | 2016-08-15 | 24.250 | 49,600 | -1,600 | 0.03% | 1,202,800 |
| 2016-08-15 | 2016-08-11 | 23.950 | 51,200 | +1,600 | 0.03% | 1,226,240 |
| 2016-08-12 | 2016-08-10 | 24.800 | 49,600 | -1,600 | 0.03% | 1,230,080 |
| 2016-08-10 | 2016-08-08 | 24.600 | 51,200 | +1,600 | 0.03% | 1,259,520 |
| 2016-08-08 | 2016-08-04 | 25.400 | 49,600 | -1,600 | 0.03% | 1,259,840 |
| 2016-08-05 | 2016-08-03 | 24.200 | 51,200 | -4,800 | 0.03% | 1,239,040 |
| 2016-08-04 | 2016-08-01 | 24.850 | 56,000 | +4,800 | 0.04% | 1,391,600 |
| 2016-08-03 | 2016-07-29 | 25.500 | 51,200 | -38,400 | 0.03% | 1,305,600 |
| 2016-07-15 | 2016-07-13 | 25.650 | 89,600 | -1,600 | 0.06% | 2,298,240 |
| 2016-07-14 | 2016-07-12 | 25.300 | 91,200 | -1,600 | 0.06% | 2,307,360 |
| 2016-07-12 | 2016-07-08 | 24.600 | 92,800 | +12,800 | 0.06% | 2,282,880 |
| 2016-07-11 | 2016-07-07 | 23.250 | 80,000 | -24,000 | 0.05% | 1,860,000 |
| 2016-07-07 | 2016-07-05 | 24.150 | 104,000 | -11,200 | 0.07% | 2,511,600 |
| 2016-07-05 | 2016-06-30 | 25.500 | 115,200 | +3,200 | 0.08% | 2,937,600 |
| 2016-07-04 | 2016-06-29 | 25.500 | 112,000 | +4,800 | 0.08% | 2,856,000 |
| 2016-06-23 | 2016-06-21 | 26.800 | 107,200 | +8,000 | 0.07% | 2,872,960 |
| 2016-06-22 | 2016-06-20 | 27.300 | 99,200 | +3,200 | 0.07% | 2,708,160 |
| 2016-06-21 | 2016-06-17 | 27.200 | 96,000 | -3,200 | 0.07% | 2,611,200 |
| 2016-06-14 | 2016-06-10 | 25.750 | 99,200 | +1,600 | 0.07% | 2,554,400 |
| 2016-06-13 | 2016-06-08 | 26.500 | 97,600 | +1,600 | 0.07% | 2,586,400 |
| 2016-06-10 | 2016-06-07 | 26.500 | 96,000 | +3,200 | 0.07% | 2,544,000 |
| 2016-06-08 | 2016-06-06 | 25.950 | 92,800 | -1,600 | 0.06% | 2,408,160 |
| 2016-06-07 | 2016-06-03 | 26.050 | 94,400 | +1,600 | 0.06% | 2,459,120 |
| 2016-06-02 | 2016-05-31 | 27.050 | 92,800 | +1,600 | 0.06% | 2,510,240 |
| 2016-06-01 | 2016-05-30 | 27.400 | 91,200 | -1,600 | 0.06% | 2,498,880 |
| 2016-05-31 | 2016-05-27 | 27.300 | 92,800 | -1,600 | 0.06% | 2,533,440 |
| 2016-05-30 | 2016-05-26 | 27.500 | 94,400 | +1,600 | 0.06% | 2,596,000 |
| 2016-05-26 | 2016-05-24 | 27.650 | 92,800 | +1,600 | 0.06% | 2,565,920 |
| 2016-05-24 | 2016-05-20 | 28.000 | 91,200 | +4,800 | 0.06% | 2,553,600 |
| 2016-05-20 | 2016-05-18 | 28.550 | 86,400 | -3,200 | 0.06% | 2,466,720 |
| 2016-05-19 | 2016-05-17 | 28.350 | 89,600 | +3,200 | 0.06% | 2,540,160 |
| 2016-05-18 | 2016-05-16 | 28.700 | 86,400 | +4,800 | 0.06% | 2,479,680 |
| 2016-05-17 | 2016-05-13 | 29.150 | 81,600 | +19,200 | 0.06% | 2,378,640 |
| 2016-05-16 | 2016-05-12 | 30.700 | 62,400 | +4,800 | 0.04% | 1,915,680 |
| 2016-05-13 | 2016-05-11 | 30.850 | 57,600 | +12,800 | 0.04% | 1,776,960 |
| 2016-05-12 | 2016-05-10 | 31.550 | 44,800 | +14,400 | 0.03% | 1,413,440 |
| 2016-05-11 | 2016-05-09 | 31.200 | 30,400 | +1,600 | 0.02% | 948,480 |
| 2016-05-09 | 2016-05-05 | 31.900 | 28,800 | -1,600 | 0.02% | 918,720 |
| 2016-05-06 | 2016-05-04 | 32.200 | 30,400 | +6,400 | 0.02% | 978,880 |
| 2016-05-05 | 2016-05-03 | 32.450 | 24,000 | +6,400 | 0.02% | 778,800 |
| 2016-05-04 | 2016-04-29 | 29.600 | 17,600 | +6,400 | 0.01% | 520,960 |
| 2016-05-03 | 2016-04-28 | 29.900 | 11,200 | +6,400 | 0.01% | 334,880 |
| 2016-04-28 | 2016-04-26 | 30.200 | 4,800 | -1,600 | 0.00% | 144,960 |
| 2016-04-26 | 2016-04-22 | 31.500 | 6,400 | -54,400 | 0.00% | 201,600 |
| 2016-04-25 | 2016-04-21 | 30.500 | 60,800 | -20,800 | 0.04% | 1,854,400 |
| 2016-04-22 | 2016-04-20 | 30.500 | 81,600 | -25,600 | 0.06% | 2,488,800 |
| 2016-04-21 | 2016-04-19 | 30.600 | 107,200 | -28,800 | 0.07% | 3,280,320 |
| 2016-04-20 | 2016-04-18 | 31.150 | 136,000 | -1,600 | 0.09% | 4,236,400 |
| 2016-04-15 | 2016-04-13 | 31.550 | 137,600 | -1,600 | 0.09% | 4,341,280 |
| 2016-04-14 | 2016-04-12 | 31.000 | 139,200 | +1,600 | 0.09% | 4,315,200 |
| 2016-04-13 | 2016-04-11 | 31.400 | 137,600 | -1,600 | 0.09% | 4,320,640 |
| 2016-04-12 | 2016-04-08 | 31.550 | 139,200 | +1,600 | 0.09% | 4,391,760 |
| 2016-04-11 | 2016-04-07 | 32.250 | 137,600 | +9,600 | 0.09% | 4,437,600 |
| 2016-04-08 | 2016-04-06 | 32.000 | 128,000 | +4,800 | 0.09% | 4,096,000 |
| 2016-04-07 | 2016-04-05 | 32.650 | 123,200 | +1,600 | 0.08% | 4,022,480 |
| 2016-04-06 | 2016-04-01 | 32.650 | 121,600 | +4,800 | 0.08% | 3,970,240 |
| 2016-04-05 | 2016-03-31 | 32.750 | 116,800 | -8,000 | 0.08% | 3,825,200 |
| 2016-04-01 | 2016-03-30 | 33.250 | 124,800 | -4,800 | 0.08% | 4,149,600 |
| 2016-03-31 | 2016-03-29 | 33.550 | 129,600 | +1,600 | 0.09% | 4,348,080 |
| 2016-03-30 | 2016-03-24 | 33.600 | 128,000 | +3,200 | 0.09% | 4,300,800 |
| 2016-03-24 | 2016-03-22 | 33.000 | 124,800 | -3,200 | 0.08% | 4,118,400 |
| 2016-03-23 | 2016-03-21 | 32.250 | 128,000 | -4,800 | 0.09% | 4,128,000 |
| 2016-03-22 | 2016-03-18 | 32.250 | 132,800 | -1,600 | 0.09% | 4,282,800 |
| 2016-03-21 | 2016-03-17 | 31.500 | 134,400 | +1,600 | 0.09% | 4,233,600 |
| 2016-03-18 | 2016-03-16 | 32.200 | 132,800 | +4,800 | 0.09% | 4,276,160 |
| 2016-03-17 | 2016-03-15 | 32.000 | 128,000 | -3,200 | 0.09% | 4,096,000 |
| 2016-03-16 | 2016-03-14 | 32.400 | 131,200 | +1,600 | 0.09% | 4,250,880 |
| 2016-03-14 | 2016-03-10 | 32.500 | 129,600 | +3,200 | 0.09% | 4,212,000 |
| 2016-03-11 | 2016-03-09 | 33.100 | 126,400 | -1,600 | 0.09% | 4,183,840 |
| 2016-03-09 | 2016-03-07 | 33.450 | 128,000 | +1,600 | 0.09% | 4,281,600 |
| 2016-03-07 | 2016-03-03 | 33.250 | 126,400 | -1,600 | 0.13% | 4,202,800 |
| 2016-03-04 | 2016-03-02 | 33.250 | 128,000 | -3,200 | 0.13% | 4,256,000 |
| 2016-03-02 | 2016-02-29 | 31.000 | 131,200 | +3,200 | 0.13% | 4,067,200 |
| 2016-03-01 | 2016-02-26 | 31.750 | 128,000 | +4,800 | 0.13% | 4,064,000 |
| 2016-02-29 | 2016-02-25 | 32.450 | 123,200 | -3,200 | 0.13% | 3,997,840 |
| 2016-02-26 | 2016-02-24 | 33.050 | 126,400 | +1,600 | 0.13% | 4,177,520 |
| 2016-02-25 | 2016-02-23 | 33.900 | 124,800 | +1,600 | 0.13% | 4,230,720 |
| 2016-02-24 | 2016-02-22 | 33.000 | 123,200 | -8,000 | 0.13% | 4,065,600 |
| 2016-02-23 | 2016-02-19 | 28.500 | 131,200 | -1,600 | 0.13% | 3,739,200 |
| 2016-02-19 | 2016-02-17 | 26.050 | 132,800 | -1,600 | 0.14% | 3,459,440 |
| 2016-02-18 | 2016-02-16 | 24.750 | 134,400 | -9,600 | 0.14% | 3,326,400 |
| 2016-02-17 | 2016-02-15 | 21.100 | 144,000 | +4,800 | 0.15% | 3,038,400 |
| 2016-02-16 | 2016-02-12 | 20.400 | 139,200 | +1,600 | 0.14% | 2,839,680 |
| 2016-02-15 | 2016-02-11 | 20.400 | 137,600 | -8,000 | 0.14% | 2,807,040 |
| 2016-02-11 | 2016-02-04 | 20.600 | 145,600 | -3,200 | 0.15% | 2,999,360 |
| 2016-02-04 | 2016-02-02 | 20.200 | 148,800 | +4,800 | 0.15% | 3,005,760 |
| 2016-02-03 | 2016-02-01 | 19.050 | 144,000 | -1,600 | 0.15% | 2,743,200 |
| 2016-02-02 | 2016-01-29 | 19.150 | 145,600 | +3,200 | 0.15% | 2,788,240 |
| 2016-02-01 | 2016-01-28 | 19.350 | 142,400 | +4,800 | 0.15% | 2,755,440 |
| 2016-01-29 | 2016-01-27 | 19.950 | 137,600 | -3,200 | 0.14% | 2,745,120 |
| 2016-01-28 | 2016-01-26 | 20.150 | 140,800 | +12,800 | 0.14% | 2,837,120 |
| 2016-01-27 | 2016-01-25 | 21.500 | 128,000 | -3,200 | 0.13% | 2,752,000 |
| 2016-01-26 | 2016-01-22 | 21.000 | 131,200 | +16,000 | 0.13% | 2,755,200 |
| 2016-01-25 | 2016-01-21 | 20.350 | 115,200 | +24,000 | 0.12% | 2,344,320 |
| 2016-01-22 | 2016-01-20 | 20.700 | 91,200 | -20,800 | 0.09% | 1,887,840 |
| 2016-01-21 | 2016-01-19 | 20.750 | 112,000 | +6,400 | 0.12% | 2,324,000 |
| 2016-01-20 | 2016-01-18 | 18.300 | 105,600 | -9,600 | 0.11% | 1,932,480 |
| 2016-01-19 | 2016-01-15 | 18.350 | 115,200 | +3,200 | 0.12% | 2,113,920 |
| 2016-01-15 | 2016-01-13 | 17.800 | 112,000 | +3,200 | 0.12% | 1,993,600 |
| 2016-01-14 | 2016-01-12 | 17.600 | 108,800 | +4,800 | 0.11% | 1,914,880 |
| 2016-01-13 | 2016-01-11 | 17.800 | 104,000 | +6,400 | 0.11% | 1,851,200 |
| 2016-01-11 | 2016-01-07 | 17.500 | 97,600 | +1,600 | 0.10% | 1,708,000 |
| 2016-01-08 | 2016-01-06 | 18.200 | 96,000 | +3,200 | 0.10% | 1,747,200 |
| 2016-01-07 | 2016-01-05 | 18.250 | 92,800 | +24,000 | 0.10% | 1,693,600 |
| 2016-01-06 | 2016-01-04 | 18.000 | 68,800 | +9,600 | 0.07% | 1,238,400 |
| 2016-01-05 | 2015-12-31 | 18.150 | 59,200 | +14,400 | 0.06% | 1,074,480 |
| 2015-12-30 | 2015-12-28 | 17.700 | 44,800 | +3,200 | 0.05% | 792,960 |
| 2015-12-29 | 2015-12-24 | 18.250 | 41,600 | +6,400 | 0.04% | 759,200 |
| 2015-12-28 | 2015-12-22 | 18.350 | 35,200 | -1,600 | 0.04% | 645,920 |
| 2015-12-23 | 2015-12-21 | 18.650 | 36,800 | +4,800 | 0.04% | 686,320 |
| 2015-12-22 | 2015-12-18 | 18.900 | 32,000 | -6,400 | 0.03% | 604,800 |
| 2015-12-21 | 2015-12-17 | 18.500 | 38,400 | +9,600 | 0.04% | 710,400 |
| 2015-12-18 | 2015-12-16 | 18.350 | 28,800 | -4,800 | 0.03% | 528,480 |
| 2015-12-17 | 2015-12-15 | 18.000 | 33,600 | -4,800 | 0.03% | 604,800 |
| 2015-12-16 | 2015-12-14 | 17.950 | 38,400 | +1,600 | 0.04% | 689,280 |
| 2015-12-15 | 2015-12-11 | 18.450 | 36,800 | +20,800 | 0.04% | 678,960 |
| 2015-12-14 | 2015-12-10 | 18.500 | 16,000 | +8,000 | 0.02% | 296,000 |
| 2015-12-11 | 2015-12-09 | 18.450 | 8,000 | +3,200 | 0.01% | 147,600 |
| 2015-12-10 | 2015-12-08 | 18.450 | 4,800 | -1,600 | 0.00% | 88,560 |
| 2015-12-07 | 2015-12-03 | 18.450 | 6,400 | -4,800 | 0.01% | 118,080 |
| 2015-12-04 | 2015-12-02 | 18.600 | 11,200 | -3,200 | 0.01% | 208,320 |
| 2015-12-01 | 2015-11-27 | 18.950 | 14,400 | -6,400 | 0.01% | 272,880 |
| 2015-11-30 | 2015-11-26 | 19.450 | 20,800 | -1,600 | 0.02% | 404,560 |
| 2015-11-27 | 2015-11-25 | 19.350 | 22,400 | -8,000 | 0.02% | 433,440 |
| 2015-11-26 | 2015-11-24 | 19.050 | 30,400 | -1,600 | 0.03% | 579,120 |
| 2015-11-25 | 2015-11-23 | 18.950 | 32,000 | -11,200 | 0.03% | 606,400 |
| 2015-11-23 | 2015-11-19 | 18.600 | 43,200 | -3,200 | 0.04% | 803,520 |
| 2015-11-20 | 2015-11-18 | 18.700 | 46,400 | +1,600 | 0.05% | 867,680 |
| 2015-11-19 | 2015-11-17 | 19.050 | 44,800 | -12,800 | 0.05% | 853,440 |
| 2015-11-18 | 2015-11-16 | 18.550 | 57,600 | +6,400 | 0.06% | 1,068,480 |
| 2015-11-16 | 2015-11-12 | 18.900 | 51,200 | +8,000 | 0.05% | 967,680 |
| 2015-11-13 | 2015-11-11 | 18.350 | 43,200 | -9,600 | 0.04% | 792,720 |
| 2015-11-10 | 2015-11-06 | 19.150 | 52,800 | -11,200 | 0.05% | 1,011,120 |
| 2015-11-09 | 2015-11-05 | 19.000 | 64,000 | +14,400 | 0.07% | 1,216,000 |
| 2015-11-06 | 2015-11-04 | 18.450 | 49,600 | -3,200 | 0.05% | 915,120 |
| 2015-11-05 | 2015-11-03 | 17.500 | 52,800 | -1,600 | 0.05% | 924,000 |
| 2015-11-04 | 2015-11-02 | 17.500 | 54,400 | -6,400 | 0.06% | 952,000 |
| 2015-11-03 | 2015-10-30 | 17.600 | 60,800 | -1,600 | 0.06% | 1,070,080 |
| 2015-11-02 | 2015-10-29 | 18.400 | 62,400 | -1,600 | 0.06% | 1,148,160 |
| 2015-10-30 | 2015-10-28 | 18.400 | 64,000 | -3,200 | 0.07% | 1,177,600 |
| 2015-10-29 | 2015-10-27 | 18.200 | 67,200 | -22,400 | 0.07% | 1,223,040 |
| 2015-10-28 | 2015-10-26 | 18.550 | 89,600 | -60,800 | 0.09% | 1,662,080 |
| 2015-10-27 | 2015-10-23 | 16.700 | 150,400 | +4,800 | 0.15% | 2,511,680 |
| 2015-10-26 | 2015-10-22 | 14.750 | 145,600 | +8,000 | 0.15% | 2,147,600 |
| 2015-10-23 | 2015-10-20 | 16.250 | 137,600 | +9,600 | 0.14% | 2,236,000 |
| 2015-10-22 | 2015-10-19 | 15.050 | 128,000 | -8,000 | 0.13% | 1,926,400 |
| 2015-10-20 | 2015-10-16 | 13.800 | 136,000 | -3,200 | 0.14% | 1,876,800 |
| 2015-10-19 | 2015-10-15 | 12.500 | 139,200 | -4,800 | 0.14% | 1,740,000 |
| 2015-10-15 | 2015-10-13 | 11.500 | 144,000 | -6,400 | 0.15% | 1,656,000 |
| 2015-10-14 | 2015-10-12 | 11.550 | 150,400 | -11,200 | 0.15% | 1,737,120 |
| 2015-10-13 | 2015-10-09 | 10.600 | 161,600 | +4,800 | 0.17% | 1,712,960 |
| 2015-10-12 | 2015-10-08 | 10.750 | 156,800 | -1,600 | 0.16% | 1,685,600 |
| 2015-10-09 | 2015-10-07 | 10.000 | 158,400 | +3,200 | 0.16% | 1,584,000 |
| 2015-10-08 | 2015-10-06 | 9.950 | 155,200 | +28,800 | 0.16% | 1,544,240 |
| 2015-10-06 | 2015-10-02 | 9.900 | 126,400 | -3,200 | 0.13% | 1,251,360 |
| 2015-10-05 | 2015-09-30 | 9.800 | 129,600 | -1,600 | 0.13% | 1,270,080 |
| 2015-10-02 | 2015-09-29 | 9.800 | 131,200 | -16,000 | 0.16% | 1,285,760 |
| 2015-09-25 | 2015-09-23 | 9.000 | 147,200 | +3,200 | 0.18% | 1,324,800 |
| 2015-09-22 | 2015-09-18 | 9.950 | 144,000 | +6,400 | 0.18% | 1,432,800 |
| 2015-09-16 | 2015-09-14 | 9.150 | 137,600 | -1,600 | 0.17% | 1,259,040 |
| 2015-09-15 | 2015-09-11 | 9.350 | 139,200 | +3,200 | 0.17% | 1,301,520 |
| 2015-09-14 | 2015-09-10 | 9.600 | 136,000 | -3,200 | 0.17% | 1,305,600 |
| 2015-09-11 | 2015-09-09 | 9.750 | 139,200 | +1,600 | 0.17% | 1,357,200 |
| 2015-09-04 | 2015-09-01 | 9.350 | 137,600 | +1,600 | 0.17% | 1,286,560 |
| 2015-09-02 | 2015-08-31 | 9.300 | 136,000 | -9,600 | 0.17% | 1,264,800 |
| 2015-09-01 | 2015-08-28 | 9.500 | 145,600 | +8,000 | 0.18% | 1,383,200 |
| 2015-08-31 | 2015-08-27 | 9.750 | 137,600 | -11,200 | 0.17% | 1,341,600 |
| 2015-08-28 | 2015-08-26 | 8.700 | 148,800 | +6,400 | 0.18% | 1,294,560 |
| 2015-08-27 | 2015-08-25 | 8.850 | 142,400 | +49,600 | 0.18% | 1,260,240 |
| 2015-08-26 | 2015-08-24 | 8.550 | 92,800 | -41,600 | 0.11% | 793,440 |
| 2015-08-25 | 2015-08-21 | 10.100 | 134,400 | -9,600 | 0.17% | 1,357,440 |
| 2015-08-21 | 2015-08-19 | 11.400 | 144,000 | -14,400 | 0.18% | 1,641,600 |
| 2015-08-20 | 2015-08-18 | 11.650 | 158,400 | -27,200 | 0.20% | 1,845,360 |
| 2015-08-19 | 2015-08-17 | 11.950 | 185,600 | +6,400 | 0.23% | 2,217,920 |
| 2015-08-18 | 2015-08-14 | 12.450 | 179,200 | +6,400 | 0.22% | 2,231,040 |
| 2015-08-17 | 2015-08-13 | 12.350 | 172,800 | +1,600 | 0.21% | 2,134,080 |
| 2015-08-14 | 2015-08-12 | 12.250 | 171,200 | +17,600 | 0.21% | 2,097,200 |
| 2015-08-13 | 2015-08-11 | 13.250 | 153,600 | -11,200 | 0.19% | 2,035,200 |
| 2015-08-12 | 2015-08-10 | 13.150 | 164,800 | +12,800 | 0.20% | 2,167,120 |
| 2015-08-11 | 2015-08-07 | 13.150 | 152,000 | -3,200 | 0.19% | 1,998,800 |
| 2015-08-10 | 2015-08-06 | 13.150 | 155,200 | +4,800 | 0.19% | 2,040,880 |
| 2015-08-07 | 2015-08-05 | 13.450 | 150,400 | -1,600 | 0.19% | 2,022,880 |
| 2015-08-06 | 2015-08-04 | 13.650 | 152,000 | -8,000 | 0.19% | 2,074,800 |
| 2015-08-05 | 2015-08-03 | 13.750 | 160,000 | -32,000 | 0.20% | 2,200,000 |
| 2015-08-04 | 2015-07-31 | 13.400 | 192,000 | -11,200 | 0.24% | 2,572,800 |
| 2015-08-03 | 2015-07-30 | 13.500 | 203,200 | +6,400 | 0.25% | 2,743,200 |
| 2015-07-31 | 2015-07-29 | 13.500 | 196,800 | -3,200 | 0.24% | 2,656,800 |
| 2015-07-30 | 2015-07-28 | 13.450 | 200,000 | +6,400 | 0.25% | 2,690,000 |
| 2015-07-29 | 2015-07-27 | 13.000 | 193,600 | -6,400 | 0.24% | 2,516,800 |
| 2015-07-28 | 2015-07-24 | 13.450 | 200,000 | -8,000 | 0.25% | 2,690,000 |
| 2015-07-27 | 2015-07-23 | 12.900 | 208,000 | -11,200 | 0.26% | 2,683,200 |
| 2015-07-24 | 2015-07-22 | 13.250 | 219,200 | +16,000 | 0.27% | 2,904,400 |
| 2015-07-23 | 2015-07-21 | 13.700 | 203,200 | -3,200 | 0.25% | 2,783,840 |
| 2015-07-22 | 2015-07-20 | 12.050 | 206,400 | +12,800 | 0.25% | 2,487,120 |
| 2015-07-21 | 2015-07-17 | 11.650 | 193,600 | -9,600 | 0.24% | 2,255,440 |
| 2015-07-16 | 2015-07-14 | 10.500 | 203,200 | +4,800 | 0.25% | 2,133,600 |
| 2015-07-15 | 2015-07-13 | 9.500 | 198,400 | -9,600 | 0.24% | 1,884,800 |
| 2015-07-14 | 2015-07-10 | 9.300 | 208,000 | +14,400 | 0.26% | 1,934,400 |
| 2015-07-13 | 2015-07-09 | 7.000 | 193,600 | +1,600 | 0.24% | 1,355,200 |
| 2015-07-10 | 2015-07-08 | 5.000 | 192,000 | -20,800 | 0.24% | 960,000 |
| 2015-07-09 | 2015-07-07 | 7.000 | 212,800 | +1,600 | 0.26% | 1,489,600 |
| 2015-07-08 | 2015-07-06 | 7.750 | 211,200 | +14,400 | 0.26% | 1,636,800 |
| 2015-07-07 | 2015-07-03 | 10.000 | 196,800 | +51,200 | 0.24% | 1,968,000 |
| 2015-07-06 | 2015-07-02 | 10.100 | 145,600 | +9,600 | 0.18% | 1,470,560 |
| 2015-07-03 | 2015-06-30 | 10.350 | 136,000 | +96,000 | 0.17% | 1,407,600 |
| 2015-07-02 | 2015-06-29 | 10.600 | 40,000 | +30,400 | 0.05% | 424,000 |
| 2015-06-29 | 2015-06-25 | 11.250 | 9,600 | +1,600 | 0.01% | 108,000 |
| 2015-06-26 | 2015-06-24 | 11.300 | 8,000 | +3,200 | 0.01% | 90,400 |
| 2015-06-23 | 2015-06-19 | 10.900 | 4,800 | -17,600 | 0.01% | 52,320 |
| 2015-06-22 | 2015-06-18 | 11.550 | 22,400 | +6,400 | 0.03% | 258,720 |
| 2015-06-19 | 2015-06-17 | 11.350 | 16,000 | +9,600 | 0.02% | 181,600 |
| 2015-06-16 | 2015-06-12 | 10.850 | 6,400 | -62,400 | 0.01% | 69,440 |
| 2015-06-12 | 2015-06-10 | 10.900 | 68,800 | +62,400 | 0.08% | 749,920 |
| 2015-06-01 | 2015-05-28 | 11.400 | 6,400 | -8,000 | 0.01% | 72,960 |
| 2015-05-29 | 2015-05-27 | 11.900 | 14,400 | +6,400 | 0.02% | 171,360 |
| 2015-05-21 | 2015-05-19 | 13.150 | 8,000 | -4,800 | 0.01% | 105,200 |
| 2015-05-19 | 2015-05-15 | 12.400 | 12,800 | +3,200 | 0.02% | 158,720 |
| 2015-05-18 | 2015-05-14 | 14.050 | 9,600 | +1,600 | 0.01% | 134,880 |
| 2015-05-15 | 2015-05-13 | 11.000 | 8,000 | -1,600 | 0.01% | 88,000 |
| 2015-05-12 | 2015-05-08 | 11.500 | 9,600 | +3,200 | 0.01% | 110,400 |
| 2015-05-06 | 2015-05-04 | 10.850 | 6,400 | -11,200 | 0.01% | 69,440 |
| 2015-05-05 | 2015-04-30 | 9.800 | 17,600 | +3,200 | 0.03% | 172,480 |
| 2015-05-04 | 2015-04-29 | 13.450 | 14,400 | -44,800 | 0.02% | 193,680 |
| 2015-04-30 | 2015-04-28 | 9.850 | 59,200 | +14,400 | 0.09% | 583,120 |
| 2015-04-29 | 2015-04-27 | 6.500 | 44,800 | +20,800 | 0.07% | 291,200 |
| 2015-04-24 | 2015-04-22 | 4.750 | 24,000 | -1,600 | 0.04% | 114,000 |
| 2015-04-23 | 2015-04-21 | 5.100 | 25,600 | -9,600 | 0.04% | 130,560 |
| 2015-04-22 | 2015-04-20 | 5.150 | 35,200 | +11,200 | 0.05% | 181,280 |
| 2015-04-21 | 2015-04-17 | 5.000 | 24,000 | +22,400 | 0.04% | 120,000 |
| 2015-04-16 | 2015-04-14 | 4.300 | 1,600 | -3,200 | 0.00% | 6,880 |
| 2015-04-14 | 2015-04-10 | 4.050 | 4,800 | +3,200 | 0.01% | 19,440 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,600 | -1,600 | 0.00% | 4,480 |
| 2015-03-16 | 2015-03-12 | 2.650 | 3,200 | -67,200 | 0.00% | 8,480 |
| 2015-03-09 | 2015-03-05 | 2.700 | 70,400 | -6,400 | 0.10% | 190,080 |
| 2015-03-04 | 2015-03-02 | 3.100 | 76,800 | +6,400 | 0.11% | 238,080 |
| 2015-02-12 | 2015-02-10 | 3.200 | 70,400 | +70,400 | 0.10% | 225,280 |
| 2015-01-27 | 2015-01-23 | 3.400 | 0 | -70,400 | ||
| 2015-01-07 | 2015-01-05 | 0.146 | 70,400 | -1,689,600 | 0.10% | 10,278 |
| 2014-12-19 | 2014-12-17 | 0.102 | 1,760,000 | -20,000 | 0.10% | 179,520 |
| 2014-12-12 | 2014-12-10 | 0.122 | 1,780,000 | +40,000 | 0.11% | 217,160 |
| 2014-12-11 | 2014-12-09 | 0.120 | 1,740,000 | +920,000 | 0.10% | 208,800 |
| 2014-11-28 | 2014-11-26 | 0.176 | 820,000 | +160,000 | 0.05% | 144,320 |
| 2014-11-27 | 2014-11-25 | 0.190 | 660,000 | +480,000 | 0.04% | 125,400 |
| 2014-11-25 | 2014-11-21 | 0.190 | 180,000 | +160,000 | 0.01% | 34,200 |
| 2014-11-11 | 2014-11-07 | 0.180 | 20,000 | -40,000 | 0.00% | 3,600 |
| 2014-11-07 | 2014-11-05 | 0.198 | 60,000 | -220,000 | 0.00% | 11,880 |
| 2014-10-30 | 2014-10-28 | 0.166 | 280,000 | +20,000 | 0.02% | 46,480 |
| 2014-10-29 | 2014-10-27 | 0.170 | 260,000 | +120,000 | 0.02% | 44,200 |
| 2014-10-17 | 2014-10-15 | 0.184 | 140,000 | +40,000 | 0.01% | 25,760 |
| 2014-10-15 | 2014-10-13 | 0.200 | 100,000 | +80,000 | 0.01% | 20,000 |
| 2014-10-08 | 2014-10-06 | 0.216 | 20,000 | -260,000 | 0.00% | 4,320 |
| 2014-10-06 | 2014-09-30 | 0.184 | 280,000 | +180,000 | 0.02% | 51,520 |
| 2014-09-29 | 2014-09-25 | 0.212 | 100,000 | +60,000 | 0.01% | 21,200 |
| 2014-09-26 | 2014-09-24 | 0.226 | 40,000 | +40,000 | 0.00% | 9,040 |
| 2014-06-13 | 2014-06-11 | 0.146 | 0 | -100,000 | ||
| 2014-06-05 | 2014-06-03 | 0.146 | 100,000 | +100,000 | 0.01% | 14,600 |
| 2014-05-28 | 2014-05-26 | 0.148 | 0 | -20,000 | ||
| 2014-05-27 | 2014-05-23 | 0.156 | 20,000 | +20,000 | 0.00% | 3,120 |
| 2014-03-27 | 2014-03-25 | 0.200 | 0 | -10,000 | ||
| 2014-03-26 | 2014-03-24 | 0.226 | 10,000 | +10,000 | 0.00% | 2,260 |
| 2014-03-17 | 2014-03-13 | 0.208 | 0 | -5,000 | ||
| 2014-03-13 | 2014-03-11 | 0.226 | 5,000 | +5,000 | 0.00% | 1,130 |
| 2014-02-21 | 2014-02-19 | 0.169 | 0 | -192,784 | ||
| 2014-02-20 | 2014-02-18 | 0.172 | 192,784 | -356,649 | 0.02% | 33,200 |
| 2014-02-19 | 2014-02-17 | 0.194 | 549,433 | +549,433 | 0.07% | 106,590 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy