History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-10-06 | 2025-10-02 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-10-03 | 2025-09-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-30 | 2025-09-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-26 | 2025-09-24 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-24 | 2025-09-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-19 | 2025-09-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-16 | 2025-09-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-09 | 2025-09-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-08 | 2025-09-04 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-05 | 2025-09-03 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-09-03 | 2025-09-01 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-02 | 2025-08-29 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-28 | 2025-08-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-27 | 2025-08-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-26 | 2025-08-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-15 | 2025-08-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-14 | 2025-08-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-12 | 2025-08-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-04 | 2025-07-31 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-28 | 2025-07-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-24 | 2025-07-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-23 | 2025-07-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-21 | 2025-07-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-10 | 2025-07-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-09 | 2025-07-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-07 | 2025-07-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-07-02 | 2025-06-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-13 | 2025-06-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-12 | 2025-06-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-09 | 2025-06-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-03 | 2025-05-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-02 | 2025-05-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-29 | 2025-05-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-28 | 2025-05-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-27 | 2025-05-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-26 | 2025-05-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-23 | 2025-05-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-19 | 2025-05-15 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-16 | 2025-05-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-05-08 | 2025-05-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-05-02 | 2025-04-29 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-24 | 2025-04-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-23 | 2025-04-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-15 | 2025-04-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-14 | 2025-04-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-04-08 | 2025-04-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-13 | 2025-03-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-03-12 | 2025-03-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-03-11 | 2025-03-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-03-07 | 2025-03-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-03-06 | 2025-03-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-03-05 | 2025-03-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-27 | 2025-02-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-02-26 | 2025-02-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-25 | 2025-02-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-21 | 2025-02-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-02-20 | 2025-02-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-18 | 2025-02-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-17 | 2025-02-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-13 | 2025-02-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-12 | 2025-02-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-11 | 2025-02-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-10 | 2025-02-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-07 | 2025-02-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-06 | 2025-02-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-02-05 | 2025-02-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-02-04 | 2025-01-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-27 | 2025-01-23 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-21 | 2025-01-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-20 | 2025-01-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-14 | 2025-01-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-03 | 2024-12-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-01-02 | 2024-12-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-12-23 | 2024-12-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-12-20 | 2024-12-18 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-12-19 | 2024-12-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-17 | 2024-12-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-12-12 | 2024-12-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-12-11 | 2024-12-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-12-06 | 2024-12-04 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-12-02 | 2024-11-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-29 | 2024-11-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-27 | 2024-11-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-22 | 2024-11-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-21 | 2024-11-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-20 | 2024-11-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-11-19 | 2024-11-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-18 | 2024-11-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-11-15 | 2024-11-13 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-11-14 | 2024-11-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-13 | 2024-11-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-11-12 | 2024-11-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-11-08 | 2024-11-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-11-07 | 2024-11-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-05 | 2024-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-04 | 2024-10-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-31 | 2024-10-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-30 | 2024-10-28 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-29 | 2024-10-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-28 | 2024-10-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-10-25 | 2024-10-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-10-23 | 2024-10-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-16 | 2024-10-14 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-15 | 2024-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-09 | 2024-10-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-07 | 2024-10-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-04 | 2024-10-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-10-03 | 2024-09-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-10-02 | 2024-09-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-30 | 2024-09-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-26 | 2024-09-24 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2024-09-25 | 2024-09-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-09-24 | 2024-09-20 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-09-20 | 2024-09-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-09-19 | 2024-09-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-11 | 2024-09-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-10 | 2024-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-09 | 2024-09-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-05 | 2024-09-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-09-04 | 2024-09-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-03 | 2024-08-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-09-02 | 2024-08-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-08-28 | 2024-08-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-27 | 2024-08-23 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-26 | 2024-08-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-08-23 | 2024-08-21 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-21 | 2024-08-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-20 | 2024-08-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-08-16 | 2024-08-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-14 | 2024-08-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-13 | 2024-08-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-12 | 2024-08-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-09 | 2024-08-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-07 | 2024-08-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-06 | 2024-08-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-05 | 2024-08-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-08-02 | 2024-07-31 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-08-01 | 2024-07-30 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-30 | 2024-07-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-07-29 | 2024-07-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-25 | 2024-07-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-22 | 2024-07-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-18 | 2024-07-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-17 | 2024-07-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-11 | 2024-07-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-10 | 2024-07-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-07-09 | 2024-07-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-08 | 2024-07-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-02 | 2024-06-27 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-28 | 2024-06-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-27 | 2024-06-25 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-26 | 2024-06-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-25 | 2024-06-21 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-24 | 2024-06-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-20 | 2024-06-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-06-19 | 2024-06-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-06-18 | 2024-06-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-17 | 2024-06-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-05 | 2024-06-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-04 | 2024-05-31 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-06-03 | 2024-05-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-31 | 2024-05-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-30 | 2024-05-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-27 | 2024-05-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-22 | 2024-05-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-21 | 2024-05-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-20 | 2024-05-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-13 | 2024-05-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-05-06 | 2024-05-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-30 | 2024-04-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-29 | 2024-04-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-04-26 | 2024-04-24 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-24 | 2024-04-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-22 | 2024-04-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-19 | 2024-04-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-17 | 2024-04-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-16 | 2024-04-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-04-15 | 2024-04-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-12 | 2024-04-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-11 | 2024-04-09 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-10 | 2024-04-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-09 | 2024-04-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-03 | 2024-03-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-02 | 2024-03-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-03-27 | 2024-03-25 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-03-26 | 2024-03-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-03-25 | 2024-03-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-03-22 | 2024-03-20 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-21 | 2024-03-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-03-19 | 2024-03-15 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-03-14 | 2024-03-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-03-12 | 2024-03-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-03-11 | 2024-03-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-03-08 | 2024-03-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-03-07 | 2024-03-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-05 | 2024-03-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-04 | 2024-02-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-29 | 2024-02-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-28 | 2024-02-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-27 | 2024-02-23 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-22 | 2024-02-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-21 | 2024-02-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-02-19 | 2024-02-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-08 | 2024-02-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-07 | 2024-02-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-06 | 2024-02-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-02-02 | 2024-01-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-02-01 | 2024-01-30 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-31 | 2024-01-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-30 | 2024-01-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-29 | 2024-01-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-25 | 2024-01-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-24 | 2024-01-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-23 | 2024-01-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-19 | 2024-01-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-01-18 | 2024-01-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-17 | 2024-01-15 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-15 | 2024-01-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-01-12 | 2024-01-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-11 | 2024-01-09 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-01-10 | 2024-01-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-01-05 | 2024-01-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-01-04 | 2024-01-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-01-03 | 2023-12-29 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-01-02 | 2023-12-28 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-12-29 | 2023-12-27 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-12-28 | 2023-12-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2023-12-27 | 2023-12-21 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-22 | 2023-12-20 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-12-21 | 2023-12-19 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-12-20 | 2023-12-18 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-19 | 2023-12-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-18 | 2023-12-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-15 | 2023-12-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-12-12 | 2023-12-08 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-12-11 | 2023-12-07 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-12-08 | 2023-12-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-12-07 | 2023-12-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-12-06 | 2023-12-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-12-05 | 2023-12-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-12-04 | 2023-11-30 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-12-01 | 2023-11-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-30 | 2023-11-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-29 | 2023-11-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-11-28 | 2023-11-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2023-11-27 | 2023-11-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-24 | 2023-11-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-11-23 | 2023-11-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-11-22 | 2023-11-20 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-11-21 | 2023-11-17 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-11-20 | 2023-11-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-11-17 | 2023-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-11-16 | 2023-11-14 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-11-15 | 2023-11-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-14 | 2023-11-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-13 | 2023-11-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-10 | 2023-11-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-11-08 | 2023-11-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-07 | 2023-11-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-03 | 2023-11-01 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-02 | 2023-10-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-31 | 2023-10-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-27 | 2023-10-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-10-26 | 2023-10-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-18 | 2023-10-16 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-10-17 | 2023-10-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-16 | 2023-10-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-13 | 2023-10-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-10-12 | 2023-10-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-11 | 2023-10-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-10-10 | 2023-10-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-10-09 | 2023-10-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-06 | 2023-10-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-10-05 | 2023-10-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-04 | 2023-09-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-03 | 2023-09-28 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-29 | 2023-09-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-28 | 2023-09-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-25 | 2023-09-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-22 | 2023-09-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-21 | 2023-09-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-20 | 2023-09-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-19 | 2023-09-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-15 | 2023-09-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-14 | 2023-09-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-12 | 2023-09-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-11 | 2023-09-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-07 | 2023-09-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-05 | 2023-08-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-31 | 2023-08-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-29 | 2023-08-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-28 | 2023-08-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-23 | 2023-08-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-17 | 2023-08-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-16 | 2023-08-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-15 | 2023-08-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-14 | 2023-08-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-09 | 2023-08-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-08 | 2023-08-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-08-04 | 2023-08-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-08-02 | 2023-07-31 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-01 | 2023-07-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-07-31 | 2023-07-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-07-28 | 2023-07-26 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-07-27 | 2023-07-25 | 0.800 | 20,000 | -3,640,000 | 0.00% | 16,000 |
| 2023-06-20 | 2023-06-16 | 0.840 | 3,660,000 | +3,640,000 | 0.09% | 3,074,400 |
| 2019-11-14 | 2019-11-12 | 0.480 | 20,000 | +20,000 | 0.00% | 9,600 |
| 2019-08-02 | 2019-07-31 | 0.470 | 0 | -2,352,000 | ||
| 2019-06-05 | 2019-06-03 | 0.560 | 2,352,000 | +176,000 | 0.06% | 1,317,120 |
| 2019-03-15 | 2019-03-13 | 0.610 | 2,176,000 | +80,000 | 0.06% | 1,327,360 |
| 2019-01-31 | 2019-01-29 | 0.890 | 2,096,000 | +328,000 | 0.06% | 1,865,440 |
| 2018-12-20 | 2018-12-18 | 0.670 | 1,768,000 | +1,768,000 | 0.05% | 1,184,560 |
| 2015-11-16 | 2015-11-12 | 18.900 | 0 | -1,600 | ||
| 2015-11-04 | 2015-11-02 | 17.500 | 1,600 | +1,600 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy