History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,376,000 | +0 | 0.03% | 172,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,376,000 | +0 | 0.03% | 173,376 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,376,000 | +0 | 0.03% | 177,504 |
| 2025-10-09 | 2025-10-06 | 0.132 | 1,376,000 | +0 | 0.03% | 181,632 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,376,000 | +0 | 0.03% | 188,512 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,376,000 | +0 | 0.03% | 188,512 |
| 2025-10-03 | 2025-09-30 | 0.140 | 1,376,000 | +0 | 0.03% | 192,640 |
| 2025-10-02 | 2025-09-29 | 0.138 | 1,376,000 | +0 | 0.03% | 189,888 |
| 2025-09-30 | 2025-09-26 | 0.126 | 1,376,000 | +0 | 0.03% | 173,376 |
| 2025-09-29 | 2025-09-25 | 0.139 | 1,376,000 | +0 | 0.03% | 191,264 |
| 2025-09-26 | 2025-09-24 | 0.142 | 1,376,000 | +0 | 0.03% | 195,392 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,376,000 | +0 | 0.03% | 191,264 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,376,000 | +0 | 0.03% | 199,520 |
| 2025-09-23 | 2025-09-19 | 0.150 | 1,376,000 | +0 | 0.03% | 206,400 |
| 2025-09-22 | 2025-09-18 | 0.153 | 1,376,000 | +0 | 0.03% | 210,528 |
| 2025-09-19 | 2025-09-17 | 0.140 | 1,376,000 | +0 | 0.03% | 192,640 |
| 2025-09-18 | 2025-09-16 | 0.150 | 1,376,000 | +0 | 0.03% | 206,400 |
| 2025-09-17 | 2025-09-15 | 0.149 | 1,376,000 | +0 | 0.03% | 205,024 |
| 2025-09-16 | 2025-09-12 | 0.150 | 1,376,000 | +0 | 0.03% | 206,400 |
| 2025-09-15 | 2025-09-11 | 0.140 | 1,376,000 | +0 | 0.03% | 192,640 |
| 2025-09-12 | 2025-09-10 | 0.133 | 1,376,000 | +0 | 0.03% | 183,008 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,376,000 | +0 | 0.03% | 187,136 |
| 2025-09-10 | 2025-09-08 | 0.140 | 1,376,000 | +0 | 0.03% | 192,640 |
| 2025-09-09 | 2025-09-05 | 0.140 | 1,376,000 | +0 | 0.03% | 192,640 |
| 2025-09-08 | 2025-09-04 | 0.161 | 1,376,000 | +0 | 0.03% | 221,536 |
| 2025-09-05 | 2025-09-03 | 0.174 | 1,376,000 | +0 | 0.03% | 239,424 |
| 2025-09-04 | 2025-09-02 | 0.179 | 1,376,000 | +0 | 0.03% | 246,304 |
| 2025-09-03 | 2025-09-01 | 0.216 | 1,376,000 | +0 | 0.03% | 297,216 |
| 2025-09-02 | 2025-08-29 | 0.233 | 1,376,000 | +0 | 0.03% | 320,608 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,376,000 | +0 | 0.03% | 550,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 1,376,000 | +0 | 0.03% | 543,520 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,376,000 | +0 | 0.03% | 536,640 |
| 2025-08-27 | 2025-08-25 | 0.390 | 1,376,000 | +0 | 0.03% | 536,640 |
| 2025-08-26 | 2025-08-22 | 0.390 | 1,376,000 | +0 | 0.03% | 536,640 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,376,000 | +0 | 0.03% | 591,680 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,376,000 | +0 | 0.03% | 584,800 |
| 2025-08-20 | 2025-08-18 | 0.435 | 1,376,000 | +0 | 0.03% | 598,560 |
| 2025-08-19 | 2025-08-15 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-08-18 | 2025-08-14 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-08-15 | 2025-08-13 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-08-14 | 2025-08-12 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-08-13 | 2025-08-11 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-08-12 | 2025-08-08 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-08-11 | 2025-08-07 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-08-08 | 2025-08-06 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-08-04 | 2025-07-31 | 0.425 | 1,376,000 | +0 | 0.03% | 584,800 |
| 2025-08-01 | 2025-07-30 | 0.425 | 1,376,000 | +0 | 0.03% | 584,800 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-07-29 | 2025-07-25 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-07-28 | 2025-07-24 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-07-25 | 2025-07-23 | 0.395 | 1,376,000 | +0 | 0.03% | 543,520 |
| 2025-07-24 | 2025-07-22 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,376,000 | +0 | 0.03% | 550,400 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-07-21 | 2025-07-17 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,376,000 | +0 | 0.03% | 550,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,376,000 | +0 | 0.03% | 550,400 |
| 2025-07-16 | 2025-07-14 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,376,000 | +0 | 0.03% | 550,400 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,376,000 | +0 | 0.03% | 550,400 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-07-09 | 2025-07-07 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-07-08 | 2025-07-04 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-07-07 | 2025-07-03 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-07-04 | 2025-07-02 | 0.390 | 1,376,000 | +0 | 0.03% | 536,640 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-07-02 | 2025-06-27 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,376,000 | +0 | 0.03% | 543,520 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-06-23 | 2025-06-19 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,376,000 | +0 | 0.03% | 584,800 |
| 2025-06-19 | 2025-06-17 | 0.425 | 1,376,000 | +0 | 0.03% | 584,800 |
| 2025-06-18 | 2025-06-16 | 0.445 | 1,376,000 | +0 | 0.03% | 612,320 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,376,000 | +0 | 0.03% | 612,320 |
| 2025-06-16 | 2025-06-12 | 0.485 | 1,376,000 | +0 | 0.03% | 667,360 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,376,000 | +0 | 0.03% | 605,440 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,376,000 | +0 | 0.03% | 584,800 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,376,000 | +0 | 0.03% | 598,560 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,376,000 | +0 | 0.03% | 612,320 |
| 2025-06-09 | 2025-06-05 | 0.440 | 1,376,000 | +0 | 0.03% | 605,440 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,376,000 | +0 | 0.03% | 591,680 |
| 2025-06-04 | 2025-06-02 | 0.445 | 1,376,000 | +0 | 0.03% | 612,320 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,376,000 | +0 | 0.03% | 646,720 |
| 2025-06-02 | 2025-05-29 | 0.450 | 1,376,000 | +0 | 0.03% | 619,200 |
| 2025-05-30 | 2025-05-28 | 0.470 | 1,376,000 | +0 | 0.03% | 646,720 |
| 2025-05-29 | 2025-05-27 | 0.490 | 1,376,000 | +0 | 0.03% | 674,240 |
| 2025-05-28 | 2025-05-26 | 0.495 | 1,376,000 | +0 | 0.03% | 681,120 |
| 2025-05-27 | 2025-05-23 | 0.455 | 1,376,000 | +0 | 0.03% | 626,080 |
| 2025-05-26 | 2025-05-22 | 0.440 | 1,376,000 | +0 | 0.03% | 605,440 |
| 2025-05-23 | 2025-05-21 | 0.425 | 1,376,000 | +0 | 0.03% | 584,800 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,376,000 | +0 | 0.03% | 577,920 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,376,000 | +0 | 0.03% | 591,680 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,376,000 | +0 | 0.03% | 564,160 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,376,000 | +0 | 0.03% | 571,040 |
| 2025-05-14 | 2025-05-12 | 0.405 | 1,376,000 | +0 | 0.03% | 557,280 |
| 2025-05-13 | 2025-05-09 | 0.465 | 1,376,000 | +0 | 0.03% | 639,840 |
| 2025-05-12 | 2025-05-08 | 0.465 | 1,376,000 | +0 | 0.03% | 639,840 |
| 2025-05-09 | 2025-05-07 | 0.490 | 1,376,000 | +0 | 0.03% | 674,240 |
| 2025-05-08 | 2025-05-06 | 0.495 | 1,376,000 | +0 | 0.03% | 681,120 |
| 2025-05-07 | 2025-05-02 | 0.495 | 1,376,000 | +0 | 0.03% | 681,120 |
| 2025-05-06 | 2025-04-30 | 0.485 | 1,376,000 | +0 | 0.03% | 667,360 |
| 2025-05-02 | 2025-04-29 | 0.465 | 1,376,000 | +0 | 0.03% | 639,840 |
| 2025-04-30 | 2025-04-28 | 0.460 | 1,376,000 | +0 | 0.03% | 632,960 |
| 2025-04-29 | 2025-04-25 | 0.470 | 1,376,000 | +0 | 0.03% | 646,720 |
| 2025-04-28 | 2025-04-24 | 0.495 | 1,376,000 | +0 | 0.03% | 681,120 |
| 2025-04-25 | 2025-04-23 | 0.470 | 1,376,000 | +0 | 0.03% | 646,720 |
| 2025-04-24 | 2025-04-22 | 0.480 | 1,376,000 | +0 | 0.03% | 660,480 |
| 2025-04-23 | 2025-04-17 | 0.460 | 1,376,000 | +0 | 0.03% | 632,960 |
| 2025-04-22 | 2025-04-16 | 0.480 | 1,376,000 | +0 | 0.03% | 660,480 |
| 2025-04-17 | 2025-04-15 | 0.490 | 1,376,000 | +0 | 0.03% | 674,240 |
| 2025-04-16 | 2025-04-14 | 0.465 | 1,376,000 | +0 | 0.03% | 639,840 |
| 2025-04-15 | 2025-04-11 | 0.470 | 1,376,000 | +0 | 0.03% | 646,720 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 1,376,000 | +0 | 0.03% | 639,840 |
| 2025-04-08 | 2025-04-03 | 0.520 | 1,376,000 | +0 | 0.03% | 715,520 |
| 2025-04-07 | 2025-04-02 | 0.540 | 1,376,000 | +0 | 0.03% | 743,040 |
| 2025-04-03 | 2025-04-01 | 0.530 | 1,376,000 | +0 | 0.03% | 729,280 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 1,376,000 | +0 | 0.03% | 674,240 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,376,000 | +0 | 0.03% | 701,760 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 1,376,000 | +0 | 0.03% | 715,520 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 1,376,000 | +0 | 0.03% | 688,000 |
| 2025-03-19 | 2025-03-17 | 0.510 | 1,376,000 | +0 | 0.03% | 701,760 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,376,000 | +0 | 0.03% | 701,760 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,376,000 | +0 | 0.03% | 701,760 |
| 2025-03-14 | 2025-03-12 | 0.550 | 1,376,000 | +0 | 0.03% | 756,800 |
| 2025-03-13 | 2025-03-11 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2025-03-12 | 2025-03-10 | 0.590 | 1,376,000 | +0 | 0.03% | 811,840 |
| 2025-03-11 | 2025-03-07 | 0.630 | 1,376,000 | +0 | 0.03% | 866,880 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,376,000 | +0 | 0.03% | 894,400 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,376,000 | +0 | 0.03% | 935,680 |
| 2025-03-06 | 2025-03-04 | 0.670 | 1,376,000 | +0 | 0.03% | 921,920 |
| 2025-03-05 | 2025-03-03 | 0.630 | 1,376,000 | +0 | 0.03% | 866,880 |
| 2025-03-04 | 2025-02-28 | 0.660 | 1,376,000 | +0 | 0.03% | 908,160 |
| 2025-03-03 | 2025-02-27 | 0.660 | 1,376,000 | +0 | 0.03% | 908,160 |
| 2025-02-28 | 2025-02-26 | 0.670 | 1,376,000 | +0 | 0.03% | 921,920 |
| 2025-02-27 | 2025-02-25 | 0.670 | 1,376,000 | +0 | 0.03% | 921,920 |
| 2025-02-26 | 2025-02-24 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2025-02-25 | 2025-02-21 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2025-02-24 | 2025-02-20 | 0.680 | 1,376,000 | +0 | 0.03% | 935,680 |
| 2025-02-21 | 2025-02-19 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2025-02-20 | 2025-02-18 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2025-02-19 | 2025-02-17 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2025-02-18 | 2025-02-14 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2025-02-14 | 2025-02-12 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2025-02-13 | 2025-02-11 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2025-02-12 | 2025-02-10 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2025-02-10 | 2025-02-06 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2025-02-07 | 2025-02-05 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2025-02-05 | 2025-02-03 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2025-02-03 | 2025-01-24 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2025-01-27 | 2025-01-23 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2025-01-24 | 2025-01-22 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2025-01-23 | 2025-01-21 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2025-01-22 | 2025-01-20 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2025-01-21 | 2025-01-17 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2025-01-20 | 2025-01-16 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2025-01-17 | 2025-01-15 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2025-01-15 | 2025-01-13 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2025-01-14 | 2025-01-10 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2025-01-13 | 2025-01-09 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2025-01-10 | 2025-01-08 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2025-01-07 | 2025-01-03 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2025-01-06 | 2025-01-02 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2025-01-03 | 2024-12-31 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2025-01-02 | 2024-12-27 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2024-12-30 | 2024-12-24 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2024-12-27 | 2024-12-20 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2024-12-23 | 2024-12-19 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-12-20 | 2024-12-18 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-12-18 | 2024-12-16 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2024-12-17 | 2024-12-13 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2024-12-16 | 2024-12-12 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2024-12-12 | 2024-12-10 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-12-11 | 2024-12-09 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2024-12-10 | 2024-12-06 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2024-12-09 | 2024-12-05 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2024-12-06 | 2024-12-04 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2024-12-05 | 2024-12-03 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2024-12-04 | 2024-12-02 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2024-12-03 | 2024-11-29 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2024-12-02 | 2024-11-28 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-11-29 | 2024-11-27 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2024-11-28 | 2024-11-26 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-11-27 | 2024-11-25 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2024-11-26 | 2024-11-22 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-11-25 | 2024-11-21 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2024-11-22 | 2024-11-20 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2024-11-21 | 2024-11-19 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2024-11-20 | 2024-11-18 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2024-11-19 | 2024-11-15 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2024-11-18 | 2024-11-14 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2024-11-15 | 2024-11-13 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2024-11-14 | 2024-11-12 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2024-11-13 | 2024-11-11 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2024-11-12 | 2024-11-08 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2024-11-11 | 2024-11-07 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2024-11-08 | 2024-11-06 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2024-11-07 | 2024-11-05 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2024-11-06 | 2024-11-04 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-11-05 | 2024-11-01 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2024-11-04 | 2024-10-31 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2024-11-01 | 2024-10-30 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2024-10-30 | 2024-10-28 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2024-10-29 | 2024-10-25 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2024-10-28 | 2024-10-24 | 0.990 | 1,376,000 | +0 | 0.03% | 1,362,240 |
| 2024-10-25 | 2024-10-23 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2024-10-23 | 2024-10-21 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2024-10-17 | 2024-10-15 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2024-10-16 | 2024-10-14 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2024-10-15 | 2024-10-10 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2024-10-14 | 2024-10-09 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2024-10-10 | 2024-10-08 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2024-10-08 | 2024-10-04 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2024-10-07 | 2024-10-03 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2024-10-03 | 2024-09-30 | 0.970 | 1,376,000 | +0 | 0.03% | 1,334,720 |
| 2024-10-02 | 2024-09-27 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2024-09-30 | 2024-09-26 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 1,376,000 | +0 | 0.03% | 1,403,520 |
| 2024-09-26 | 2024-09-24 | 1.060 | 1,376,000 | +0 | 0.03% | 1,458,560 |
| 2024-09-25 | 2024-09-23 | 1.020 | 1,376,000 | +0 | 0.03% | 1,403,520 |
| 2024-09-24 | 2024-09-20 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 1,376,000 | +0 | 0.03% | 1,362,240 |
| 2024-09-20 | 2024-09-17 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2024-09-19 | 2024-09-16 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2024-09-12 | 2024-09-10 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2024-09-11 | 2024-09-09 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2024-09-10 | 2024-09-05 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-09-09 | 2024-09-04 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-09-05 | 2024-09-03 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-09-04 | 2024-09-02 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2024-09-03 | 2024-08-30 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2024-09-02 | 2024-08-29 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2024-08-30 | 2024-08-28 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2024-08-29 | 2024-08-27 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2024-08-28 | 2024-08-26 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2024-08-27 | 2024-08-23 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2024-08-26 | 2024-08-22 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2024-08-23 | 2024-08-21 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-08-22 | 2024-08-20 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-08-20 | 2024-08-16 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2024-08-19 | 2024-08-15 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2024-08-14 | 2024-08-12 | 0.660 | 1,376,000 | +0 | 0.03% | 908,160 |
| 2024-08-13 | 2024-08-09 | 0.670 | 1,376,000 | +0 | 0.03% | 921,920 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2024-08-09 | 2024-08-07 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,376,000 | +0 | 0.03% | 921,920 |
| 2024-08-07 | 2024-08-05 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2024-08-06 | 2024-08-02 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-08-05 | 2024-08-01 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2024-08-02 | 2024-07-31 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-08-01 | 2024-07-30 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2024-07-31 | 2024-07-29 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-07-30 | 2024-07-26 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2024-07-29 | 2024-07-25 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2024-07-26 | 2024-07-24 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-07-25 | 2024-07-23 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-07-24 | 2024-07-22 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-07-18 | 2024-07-16 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-07-17 | 2024-07-15 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2024-07-15 | 2024-07-11 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2024-07-12 | 2024-07-10 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2024-07-11 | 2024-07-09 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-07-10 | 2024-07-08 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-07-09 | 2024-07-05 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-07-08 | 2024-07-04 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2024-07-05 | 2024-07-03 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2024-07-04 | 2024-07-02 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-07-03 | 2024-06-28 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-07-02 | 2024-06-27 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-06-28 | 2024-06-26 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-06-27 | 2024-06-25 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-06-26 | 2024-06-24 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-06-25 | 2024-06-21 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2024-06-24 | 2024-06-20 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-06-21 | 2024-06-19 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-06-20 | 2024-06-18 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2024-06-19 | 2024-06-17 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-06-18 | 2024-06-14 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2024-06-17 | 2024-06-13 | 0.630 | 1,376,000 | +0 | 0.03% | 866,880 |
| 2024-06-14 | 2024-06-12 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-06-12 | 2024-06-07 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-06-07 | 2024-06-05 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-06-05 | 2024-06-03 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-06-04 | 2024-05-31 | 0.630 | 1,376,000 | +0 | 0.03% | 866,880 |
| 2024-06-03 | 2024-05-30 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-05-31 | 2024-05-29 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-05-30 | 2024-05-28 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-05-28 | 2024-05-24 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-05-27 | 2024-05-23 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-05-24 | 2024-05-22 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-05-23 | 2024-05-21 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-22 | 2024-05-20 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-21 | 2024-05-17 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-20 | 2024-05-16 | 0.640 | 1,376,000 | +0 | 0.03% | 880,640 |
| 2024-05-17 | 2024-05-14 | 0.640 | 1,376,000 | +0 | 0.03% | 880,640 |
| 2024-05-16 | 2024-05-13 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-14 | 2024-05-10 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-13 | 2024-05-09 | 0.630 | 1,376,000 | +0 | 0.03% | 866,880 |
| 2024-05-10 | 2024-05-08 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-07 | 2024-05-03 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-05-03 | 2024-04-30 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-30 | 2024-04-26 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-29 | 2024-04-25 | 0.640 | 1,376,000 | +0 | 0.03% | 880,640 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,376,000 | +0 | 0.03% | 825,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-24 | 2024-04-22 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-23 | 2024-04-19 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-04-22 | 2024-04-18 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-04-19 | 2024-04-17 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-18 | 2024-04-16 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-04-17 | 2024-04-15 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-04-16 | 2024-04-12 | 0.650 | 1,376,000 | +0 | 0.03% | 894,400 |
| 2024-04-15 | 2024-04-11 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-12 | 2024-04-10 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-11 | 2024-04-09 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-04-10 | 2024-04-08 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-09 | 2024-04-05 | 0.630 | 1,376,000 | +0 | 0.03% | 866,880 |
| 2024-04-08 | 2024-04-03 | 0.630 | 1,376,000 | +0 | 0.03% | 866,880 |
| 2024-04-05 | 2024-04-02 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,376,000 | +0 | 0.03% | 839,360 |
| 2024-04-02 | 2024-03-27 | 0.620 | 1,376,000 | +0 | 0.03% | 853,120 |
| 2024-03-28 | 2024-03-26 | 0.680 | 1,376,000 | +0 | 0.03% | 935,680 |
| 2024-03-27 | 2024-03-25 | 0.680 | 1,376,000 | +0 | 0.03% | 935,680 |
| 2024-03-26 | 2024-03-22 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2024-03-25 | 2024-03-21 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2024-03-22 | 2024-03-20 | 0.640 | 1,376,000 | +0 | 0.03% | 880,640 |
| 2024-03-21 | 2024-03-19 | 0.650 | 1,376,000 | +0 | 0.03% | 894,400 |
| 2024-03-20 | 2024-03-18 | 0.640 | 1,376,000 | +0 | 0.03% | 880,640 |
| 2024-03-19 | 2024-03-15 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2024-03-15 | 2024-03-13 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-03-14 | 2024-03-12 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-03-13 | 2024-03-11 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2024-03-12 | 2024-03-08 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-03-11 | 2024-03-07 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-03-06 | 2024-03-04 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-03-05 | 2024-03-01 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-03-04 | 2024-02-29 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-03-01 | 2024-02-28 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-29 | 2024-02-27 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-28 | 2024-02-26 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-02-27 | 2024-02-23 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-02-26 | 2024-02-22 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-02-23 | 2024-02-21 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-22 | 2024-02-20 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-21 | 2024-02-19 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-02-20 | 2024-02-16 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-02-19 | 2024-02-15 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-02-16 | 2024-02-14 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2024-02-15 | 2024-02-09 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-14 | 2024-02-07 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-08 | 2024-02-06 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-07 | 2024-02-05 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-06 | 2024-02-02 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2024-02-05 | 2024-02-01 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-02-02 | 2024-01-31 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-01-31 | 2024-01-29 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-01-29 | 2024-01-25 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-01-26 | 2024-01-24 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-01-24 | 2024-01-22 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2024-01-23 | 2024-01-19 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-01-22 | 2024-01-18 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2024-01-19 | 2024-01-17 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2024-01-18 | 2024-01-16 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-01-17 | 2024-01-15 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2024-01-16 | 2024-01-12 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2024-01-15 | 2024-01-11 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2024-01-12 | 2024-01-10 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2024-01-10 | 2024-01-08 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2024-01-09 | 2024-01-05 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2024-01-08 | 2024-01-04 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2024-01-05 | 2024-01-03 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2024-01-04 | 2024-01-02 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2024-01-03 | 2023-12-29 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2024-01-02 | 2023-12-28 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2023-12-28 | 2023-12-22 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2023-12-27 | 2023-12-21 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2023-12-22 | 2023-12-20 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2023-12-20 | 2023-12-18 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2023-12-19 | 2023-12-15 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2023-12-18 | 2023-12-14 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2023-12-15 | 2023-12-13 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,376,000 | +0 | 0.03% | 1,472,320 |
| 2023-12-11 | 2023-12-07 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,376,000 | +0 | 0.03% | 1,417,280 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,376,000 | +0 | 0.03% | 1,403,520 |
| 2023-12-05 | 2023-12-01 | 0.990 | 1,376,000 | +0 | 0.03% | 1,362,240 |
| 2023-12-04 | 2023-11-30 | 0.970 | 1,376,000 | +0 | 0.03% | 1,334,720 |
| 2023-12-01 | 2023-11-29 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2023-11-30 | 2023-11-28 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2023-11-29 | 2023-11-27 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2023-11-28 | 2023-11-24 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2023-11-24 | 2023-11-22 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2023-11-23 | 2023-11-21 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2023-11-22 | 2023-11-20 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2023-11-21 | 2023-11-17 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2023-11-20 | 2023-11-16 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2023-11-17 | 2023-11-15 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2023-11-16 | 2023-11-14 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2023-11-15 | 2023-11-13 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-11-14 | 2023-11-10 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-11-10 | 2023-11-08 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-11-09 | 2023-11-07 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2023-11-08 | 2023-11-06 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-11-07 | 2023-11-03 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-11-06 | 2023-11-02 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-11-02 | 2023-10-31 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-11-01 | 2023-10-30 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-30 | 2023-10-26 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-10-27 | 2023-10-25 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-10-26 | 2023-10-24 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-10-25 | 2023-10-20 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-10-24 | 2023-10-19 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-19 | 2023-10-17 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-18 | 2023-10-16 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-10-17 | 2023-10-13 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-16 | 2023-10-12 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-13 | 2023-10-11 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-10-12 | 2023-10-10 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-11 | 2023-10-09 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2023-10-10 | 2023-10-06 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2023-10-09 | 2023-10-05 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-10-06 | 2023-10-04 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-10-04 | 2023-09-29 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-10-03 | 2023-09-28 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2023-09-29 | 2023-09-27 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-09-28 | 2023-09-26 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-09-27 | 2023-09-25 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-09-25 | 2023-09-21 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-09-22 | 2023-09-20 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-09-21 | 2023-09-19 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-09-20 | 2023-09-18 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-09-19 | 2023-09-15 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-09-18 | 2023-09-14 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-09-15 | 2023-09-13 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-09-12 | 2023-09-07 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-09-11 | 2023-09-06 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-09-04 | 2023-08-30 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-31 | 2023-08-29 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-30 | 2023-08-28 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-08-29 | 2023-08-25 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-08-28 | 2023-08-24 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-08-25 | 2023-08-23 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-08-24 | 2023-08-22 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-22 | 2023-08-18 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-21 | 2023-08-17 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-18 | 2023-08-16 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-08-17 | 2023-08-15 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-08-16 | 2023-08-14 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-08-15 | 2023-08-11 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-08-14 | 2023-08-10 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-11 | 2023-08-09 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-08-10 | 2023-08-08 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-08-09 | 2023-08-07 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-08-08 | 2023-08-04 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-08-07 | 2023-08-03 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-08-04 | 2023-08-02 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-08-03 | 2023-08-01 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-08-02 | 2023-07-31 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-08-01 | 2023-07-28 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-07-31 | 2023-07-27 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-07-28 | 2023-07-26 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-07-27 | 2023-07-25 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-07-26 | 2023-07-24 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-07-25 | 2023-07-21 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-07-21 | 2023-07-19 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-07-20 | 2023-07-18 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-07-19 | 2023-07-14 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-07-14 | 2023-07-12 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-07-13 | 2023-07-11 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-07-12 | 2023-07-10 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2023-07-11 | 2023-07-07 | 0.660 | 1,376,000 | +0 | 0.03% | 908,160 |
| 2023-07-10 | 2023-07-06 | 0.650 | 1,376,000 | +0 | 0.03% | 894,400 |
| 2023-07-07 | 2023-07-05 | 0.560 | 1,376,000 | +0 | 0.03% | 770,560 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,376,000 | +0 | 0.03% | 811,840 |
| 2023-07-05 | 2023-07-03 | 0.680 | 1,376,000 | +0 | 0.03% | 935,680 |
| 2023-07-04 | 2023-06-30 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-07-03 | 2023-06-29 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-06-30 | 2023-06-28 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2023-06-29 | 2023-06-27 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-06-28 | 2023-06-26 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2023-06-27 | 2023-06-23 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-06-26 | 2023-06-21 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-06-23 | 2023-06-20 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2023-06-21 | 2023-06-19 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2023-06-20 | 2023-06-16 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2023-06-16 | 2023-06-14 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2023-06-15 | 2023-06-13 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-06-14 | 2023-06-12 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-06-13 | 2023-06-09 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-06-12 | 2023-06-08 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-06-09 | 2023-06-07 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2023-06-08 | 2023-06-06 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-06-07 | 2023-06-05 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-06-06 | 2023-06-02 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-06-05 | 2023-06-01 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2023-06-02 | 2023-05-31 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2023-06-01 | 2023-05-30 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2023-05-31 | 2023-05-29 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2023-05-30 | 2023-05-25 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-05-29 | 2023-05-24 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2023-05-25 | 2023-05-23 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2023-05-24 | 2023-05-22 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2023-05-23 | 2023-05-19 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2023-05-22 | 2023-05-18 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-05-19 | 2023-05-17 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-05-18 | 2023-05-16 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-05-17 | 2023-05-15 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-05-16 | 2023-05-12 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-05-15 | 2023-05-11 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-05-12 | 2023-05-10 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-05-11 | 2023-05-09 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-05-10 | 2023-05-08 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2023-05-09 | 2023-05-05 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-05-08 | 2023-05-04 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-05-05 | 2023-05-03 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-05-04 | 2023-05-02 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-05-03 | 2023-04-28 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-05-02 | 2023-04-27 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-04-28 | 2023-04-26 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-04-27 | 2023-04-25 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-04-26 | 2023-04-24 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-04-25 | 2023-04-21 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-04-24 | 2023-04-20 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2023-04-21 | 2023-04-19 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2023-04-20 | 2023-04-18 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-19 | 2023-04-17 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-18 | 2023-04-14 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-17 | 2023-04-13 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-14 | 2023-04-12 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-13 | 2023-04-11 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-12 | 2023-04-06 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-11 | 2023-04-04 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-04-06 | 2023-04-03 | 0.710 | 1,376,000 | +0 | 0.03% | 976,960 |
| 2023-04-04 | 2023-03-31 | 0.700 | 1,376,000 | +0 | 0.03% | 963,200 |
| 2023-04-03 | 2023-03-30 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2023-03-31 | 2023-03-29 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2023-03-30 | 2023-03-28 | 0.690 | 1,376,000 | +0 | 0.03% | 949,440 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-03-28 | 2023-03-24 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-03-27 | 2023-03-23 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-03-24 | 2023-03-22 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-03-23 | 2023-03-21 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-03-22 | 2023-03-20 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-03-21 | 2023-03-17 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-20 | 2023-03-16 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-17 | 2023-03-15 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-03-16 | 2023-03-14 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-03-15 | 2023-03-13 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-03-14 | 2023-03-10 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-03-13 | 2023-03-09 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-03-10 | 2023-03-08 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-09 | 2023-03-07 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-08 | 2023-03-06 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-07 | 2023-03-03 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-06 | 2023-03-02 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-03 | 2023-03-01 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-03-02 | 2023-02-28 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-03-01 | 2023-02-27 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-02-28 | 2023-02-24 | 0.720 | 1,376,000 | +0 | 0.03% | 990,720 |
| 2023-02-27 | 2023-02-23 | 0.740 | 1,376,000 | +0 | 0.03% | 1,018,240 |
| 2023-02-24 | 2023-02-22 | 0.730 | 1,376,000 | +0 | 0.03% | 1,004,480 |
| 2023-02-23 | 2023-02-21 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-02-22 | 2023-02-20 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-02-21 | 2023-02-17 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-02-20 | 2023-02-16 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-02-16 | 2023-02-14 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-02-15 | 2023-02-13 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-02-14 | 2023-02-10 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-02-13 | 2023-02-09 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2023-02-10 | 2023-02-08 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-02-09 | 2023-02-07 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-02-08 | 2023-02-06 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-02-07 | 2023-02-03 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-02-06 | 2023-02-02 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-02-03 | 2023-02-01 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-02-02 | 2023-01-31 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-02-01 | 2023-01-30 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-01-31 | 2023-01-27 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-01-30 | 2023-01-26 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-01-27 | 2023-01-20 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2023-01-26 | 2023-01-19 | 0.750 | 1,376,000 | +0 | 0.03% | 1,032,000 |
| 2023-01-20 | 2023-01-18 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-01-17 | 2023-01-13 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-01-16 | 2023-01-12 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-01-12 | 2023-01-10 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-01-11 | 2023-01-09 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-01-10 | 2023-01-06 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2023-01-09 | 2023-01-05 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-01-06 | 2023-01-04 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2023-01-05 | 2023-01-03 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2023-01-04 | 2022-12-30 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2023-01-03 | 2022-12-29 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2022-12-30 | 2022-12-28 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2022-12-29 | 2022-12-23 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2022-12-28 | 2022-12-22 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2022-12-23 | 2022-12-21 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2022-12-22 | 2022-12-20 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2022-12-21 | 2022-12-19 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-12-19 | 2022-12-15 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-12-16 | 2022-12-14 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-12-15 | 2022-12-13 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2022-12-14 | 2022-12-12 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-12-13 | 2022-12-09 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2022-12-12 | 2022-12-08 | 0.780 | 1,376,000 | +0 | 0.03% | 1,073,280 |
| 2022-12-09 | 2022-12-07 | 0.770 | 1,376,000 | +0 | 0.03% | 1,059,520 |
| 2022-12-08 | 2022-12-06 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2022-12-07 | 2022-12-05 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-12-06 | 2022-12-02 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2022-12-05 | 2022-12-01 | 0.790 | 1,376,000 | +0 | 0.03% | 1,087,040 |
| 2022-12-02 | 2022-11-30 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-12-01 | 2022-11-29 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-11-30 | 2022-11-28 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-29 | 2022-11-25 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-28 | 2022-11-24 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-23 | 2022-11-21 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-11-21 | 2022-11-17 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-18 | 2022-11-16 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-11-17 | 2022-11-15 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-16 | 2022-11-14 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-11-15 | 2022-11-11 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2022-11-14 | 2022-11-10 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-11-10 | 2022-11-08 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-11-09 | 2022-11-07 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-11-07 | 2022-11-03 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-11-04 | 2022-11-02 | 0.760 | 1,376,000 | +0 | 0.03% | 1,045,760 |
| 2022-11-03 | 2022-11-01 | 1.040 | 1,376,000 | +0 | 0.03% | 1,431,040 |
| 2022-11-02 | 2022-10-31 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-10-28 | 2022-10-26 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-10-27 | 2022-10-25 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-10-25 | 2022-10-21 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-10-24 | 2022-10-20 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-10-21 | 2022-10-19 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-10-20 | 2022-10-18 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-10-19 | 2022-10-17 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-10-18 | 2022-10-14 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-10-17 | 2022-10-13 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-10-14 | 2022-10-12 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-10-13 | 2022-10-11 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-10-12 | 2022-10-10 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-10-11 | 2022-10-07 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-10-10 | 2022-10-06 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-10-07 | 2022-10-05 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-10-06 | 2022-10-03 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-10-05 | 2022-09-30 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-10-03 | 2022-09-29 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2022-09-30 | 2022-09-28 | 0.800 | 1,376,000 | +0 | 0.03% | 1,100,800 |
| 2022-09-29 | 2022-09-27 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-09-28 | 2022-09-26 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-09-27 | 2022-09-23 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-09-26 | 2022-09-22 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-09-23 | 2022-09-21 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-09-22 | 2022-09-20 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-09-21 | 2022-09-19 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-09-20 | 2022-09-16 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-09-19 | 2022-09-15 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-09-16 | 2022-09-14 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-09-15 | 2022-09-13 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-09-14 | 2022-09-09 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-09-13 | 2022-09-08 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-09-09 | 2022-09-07 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-09-08 | 2022-09-06 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-09-07 | 2022-09-05 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-09-06 | 2022-09-02 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-09-05 | 2022-09-01 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-09-02 | 2022-08-31 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-09-01 | 2022-08-30 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-08-31 | 2022-08-29 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-08-30 | 2022-08-26 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-08-29 | 2022-08-25 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-08-26 | 2022-08-24 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-08-25 | 2022-08-23 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-08-24 | 2022-08-22 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-08-23 | 2022-08-19 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-22 | 2022-08-18 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-19 | 2022-08-17 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-08-18 | 2022-08-16 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-08-17 | 2022-08-15 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-16 | 2022-08-12 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-08-15 | 2022-08-11 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-12 | 2022-08-10 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-11 | 2022-08-09 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-10 | 2022-08-08 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-09 | 2022-08-05 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-08 | 2022-08-04 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-08-05 | 2022-08-03 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-08-04 | 2022-08-02 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-08-03 | 2022-08-01 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-08-02 | 2022-07-29 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-08-01 | 2022-07-28 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-07-29 | 2022-07-27 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-07-28 | 2022-07-26 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-07-27 | 2022-07-25 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-07-26 | 2022-07-22 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-07-25 | 2022-07-21 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-07-22 | 2022-07-20 | 0.810 | 1,376,000 | +0 | 0.03% | 1,114,560 |
| 2022-07-21 | 2022-07-19 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-07-20 | 2022-07-18 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-07-19 | 2022-07-15 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-07-18 | 2022-07-14 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-07-15 | 2022-07-13 | 0.820 | 1,376,000 | +0 | 0.03% | 1,128,320 |
| 2022-07-14 | 2022-07-12 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-07-13 | 2022-07-11 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-07-12 | 2022-07-08 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-07-11 | 2022-07-07 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-07-08 | 2022-07-06 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-07-07 | 2022-07-05 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-07-06 | 2022-07-04 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-07-05 | 2022-06-30 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-07-04 | 2022-06-29 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-06-30 | 2022-06-28 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-06-29 | 2022-06-27 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-06-28 | 2022-06-24 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-06-27 | 2022-06-23 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-06-22 | 2022-06-20 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-06-21 | 2022-06-17 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-06-20 | 2022-06-16 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-06-17 | 2022-06-15 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-06-16 | 2022-06-14 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-06-15 | 2022-06-13 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-06-14 | 2022-06-10 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-06-13 | 2022-06-09 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-06-10 | 2022-06-08 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-06-09 | 2022-06-07 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-06-08 | 2022-06-06 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-06-07 | 2022-06-02 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-06-06 | 2022-06-01 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-06-02 | 2022-05-31 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-06-01 | 2022-05-30 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-05-31 | 2022-05-27 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-05-30 | 2022-05-26 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-05-27 | 2022-05-25 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-05-26 | 2022-05-24 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-05-25 | 2022-05-23 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-05-24 | 2022-05-20 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-05-23 | 2022-05-19 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-05-20 | 2022-05-18 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-05-19 | 2022-05-17 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-05-18 | 2022-05-16 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2022-05-17 | 2022-05-13 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2022-05-16 | 2022-05-12 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2022-05-13 | 2022-05-11 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2022-05-12 | 2022-05-10 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2022-05-11 | 2022-05-06 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-05-10 | 2022-05-05 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-05-06 | 2022-05-04 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-05-05 | 2022-05-03 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-05-04 | 2022-04-29 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-05-03 | 2022-04-28 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,376,000 | +0 | 0.03% | 1,183,360 |
| 2022-04-28 | 2022-04-26 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-04-27 | 2022-04-25 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-04-26 | 2022-04-22 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-04-25 | 2022-04-21 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-22 | 2022-04-20 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-21 | 2022-04-19 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-20 | 2022-04-14 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-19 | 2022-04-13 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-14 | 2022-04-12 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-13 | 2022-04-11 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-12 | 2022-04-08 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-04-11 | 2022-04-07 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-04-08 | 2022-04-06 | 0.830 | 1,376,000 | +0 | 0.03% | 1,142,080 |
| 2022-04-07 | 2022-04-04 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-06 | 2022-04-01 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-04 | 2022-03-31 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-04-01 | 2022-03-30 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-03-31 | 2022-03-29 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-03-30 | 2022-03-28 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-03-29 | 2022-03-25 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-03-28 | 2022-03-24 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-03-25 | 2022-03-23 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-03-24 | 2022-03-22 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-03-22 | 2022-03-18 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2022-03-21 | 2022-03-17 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-03-18 | 2022-03-16 | 0.850 | 1,376,000 | +0 | 0.03% | 1,169,600 |
| 2022-03-17 | 2022-03-15 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-03-16 | 2022-03-14 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-03-15 | 2022-03-11 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-03-14 | 2022-03-10 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-03-11 | 2022-03-09 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-03-10 | 2022-03-08 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-03-09 | 2022-03-07 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-03-08 | 2022-03-04 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-03-07 | 2022-03-03 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-03-04 | 2022-03-02 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-03-03 | 2022-03-01 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-03-02 | 2022-02-28 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-03-01 | 2022-02-25 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-02-28 | 2022-02-24 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-02-25 | 2022-02-23 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-02-24 | 2022-02-22 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-02-23 | 2022-02-21 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-02-22 | 2022-02-18 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-02-21 | 2022-02-17 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-02-18 | 2022-02-16 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-02-17 | 2022-02-15 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-02-16 | 2022-02-14 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2022-02-15 | 2022-02-11 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2022-02-14 | 2022-02-10 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-02-11 | 2022-02-09 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-02-09 | 2022-02-07 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-02-08 | 2022-02-04 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-02-07 | 2022-01-31 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2022-02-04 | 2022-01-27 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2022-01-28 | 2022-01-26 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-01-27 | 2022-01-25 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-01-26 | 2022-01-24 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-01-25 | 2022-01-21 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2022-01-24 | 2022-01-20 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2022-01-21 | 2022-01-19 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2022-01-20 | 2022-01-18 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2022-01-19 | 2022-01-17 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2022-01-18 | 2022-01-14 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2022-01-17 | 2022-01-13 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2022-01-14 | 2022-01-12 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2022-01-13 | 2022-01-11 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2022-01-12 | 2022-01-10 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2022-01-11 | 2022-01-07 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2022-01-10 | 2022-01-06 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2022-01-07 | 2022-01-05 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2022-01-06 | 2022-01-04 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2022-01-05 | 2022-01-03 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2022-01-04 | 2021-12-31 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2022-01-03 | 2021-12-29 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-12-30 | 2021-12-28 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-12-29 | 2021-12-24 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-12-28 | 2021-12-22 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-23 | 2021-12-21 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-12-22 | 2021-12-20 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-21 | 2021-12-17 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-20 | 2021-12-16 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-12-17 | 2021-12-15 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-16 | 2021-12-14 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-15 | 2021-12-13 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-12-14 | 2021-12-10 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-12-13 | 2021-12-09 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-10 | 2021-12-08 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-12-09 | 2021-12-07 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-08 | 2021-12-06 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2021-12-07 | 2021-12-03 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2021-12-06 | 2021-12-02 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-03 | 2021-12-01 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2021-12-02 | 2021-11-30 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-12-01 | 2021-11-29 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2021-11-30 | 2021-11-26 | 0.900 | 1,376,000 | +0 | 0.03% | 1,238,400 |
| 2021-11-29 | 2021-11-25 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-11-26 | 2021-11-24 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-11-25 | 2021-11-23 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-11-24 | 2021-11-22 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-11-23 | 2021-11-19 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-11-22 | 2021-11-18 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2021-11-19 | 2021-11-17 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2021-11-18 | 2021-11-16 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-11-17 | 2021-11-15 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2021-11-16 | 2021-11-12 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2021-11-15 | 2021-11-11 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2021-11-12 | 2021-11-10 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2021-11-11 | 2021-11-09 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2021-11-10 | 2021-11-08 | 0.970 | 1,376,000 | +0 | 0.03% | 1,334,720 |
| 2021-11-09 | 2021-11-05 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-11-08 | 2021-11-04 | 0.870 | 1,376,000 | +0 | 0.03% | 1,197,120 |
| 2021-11-05 | 2021-11-03 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2021-11-04 | 2021-11-02 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2021-11-03 | 2021-11-01 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2021-11-02 | 2021-10-29 | 0.890 | 1,376,000 | +0 | 0.03% | 1,224,640 |
| 2021-11-01 | 2021-10-28 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-10-29 | 2021-10-27 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-10-28 | 2021-10-26 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2021-10-26 | 2021-10-22 | 0.840 | 1,376,000 | +0 | 0.03% | 1,155,840 |
| 2021-10-25 | 2021-10-21 | 0.880 | 1,376,000 | +0 | 0.03% | 1,210,880 |
| 2021-10-22 | 2021-10-20 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-10-21 | 2021-10-19 | 0.910 | 1,376,000 | +0 | 0.03% | 1,252,160 |
| 2021-10-20 | 2021-10-18 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-10-19 | 2021-10-15 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-10-18 | 2021-10-12 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-10-15 | 2021-10-11 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-10-11 | 2021-10-07 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-10-07 | 2021-10-05 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-10-06 | 2021-10-04 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-10-05 | 2021-09-30 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-10-04 | 2021-09-29 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-30 | 2021-09-28 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-29 | 2021-09-27 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-09-28 | 2021-09-24 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-27 | 2021-09-23 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-24 | 2021-09-21 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-09-23 | 2021-09-20 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-09-21 | 2021-09-17 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-20 | 2021-09-16 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-17 | 2021-09-15 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-16 | 2021-09-14 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-09-15 | 2021-09-13 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-09-14 | 2021-09-10 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-09-13 | 2021-09-09 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-09-10 | 2021-09-08 | 0.920 | 1,376,000 | +0 | 0.03% | 1,265,920 |
| 2021-09-09 | 2021-09-07 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2021-09-08 | 2021-09-06 | 0.970 | 1,376,000 | +0 | 0.03% | 1,334,720 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2021-09-06 | 2021-09-02 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2021-09-03 | 2021-09-01 | 0.970 | 1,376,000 | +0 | 0.03% | 1,334,720 |
| 2021-09-02 | 2021-08-31 | 0.940 | 1,376,000 | +0 | 0.03% | 1,293,440 |
| 2021-09-01 | 2021-08-30 | 0.930 | 1,376,000 | +0 | 0.03% | 1,279,680 |
| 2021-08-31 | 2021-08-27 | 0.950 | 1,376,000 | +0 | 0.03% | 1,307,200 |
| 2021-08-30 | 2021-08-26 | 0.970 | 1,376,000 | +0 | 0.03% | 1,334,720 |
| 2021-08-27 | 2021-08-25 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2021-08-26 | 2021-08-24 | 0.960 | 1,376,000 | +0 | 0.03% | 1,320,960 |
| 2021-08-25 | 2021-08-23 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2021-08-24 | 2021-08-20 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2021-08-23 | 2021-08-19 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2021-08-20 | 2021-08-18 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 1,376,000 | +0 | 0.03% | 1,417,280 |
| 2021-08-17 | 2021-08-13 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 1,376,000 | +0 | 0.03% | 1,362,240 |
| 2021-08-12 | 2021-08-10 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2021-08-11 | 2021-08-09 | 0.980 | 1,376,000 | +0 | 0.03% | 1,348,480 |
| 2021-08-10 | 2021-08-06 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 1,376,000 | +0 | 0.03% | 1,362,240 |
| 2021-08-05 | 2021-08-03 | 1.050 | 1,376,000 | +0 | 0.03% | 1,444,800 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-03 | 2021-07-30 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,376,000 | +0 | 0.03% | 1,362,240 |
| 2021-07-30 | 2021-07-28 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 1,376,000 | +0 | 0.03% | 1,376,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 1,376,000 | +0 | 0.03% | 1,362,240 |
| 2021-07-27 | 2021-07-23 | 1.020 | 1,376,000 | +0 | 0.03% | 1,403,520 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2021-07-23 | 2021-07-21 | 1.020 | 1,376,000 | +0 | 0.03% | 1,403,520 |
| 2021-07-22 | 2021-07-20 | 1.020 | 1,376,000 | +0 | 0.03% | 1,403,520 |
| 2021-07-21 | 2021-07-19 | 1.020 | 1,376,000 | +0 | 0.03% | 1,403,520 |
| 2021-07-20 | 2021-07-16 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2021-07-19 | 2021-07-15 | 1.010 | 1,376,000 | +0 | 0.03% | 1,389,760 |
| 2021-07-16 | 2021-07-14 | 1.010 | 1,376,000 | +296,000 | 0.03% | 1,389,760 |
| 2020-11-25 | 2020-11-23 | 0.930 | 1,080,000 | +160,000 | 0.03% | 1,004,400 |
| 2020-11-24 | 2020-11-20 | 0.910 | 920,000 | +352,000 | 0.02% | 837,200 |
| 2020-08-31 | 2020-08-27 | 1.140 | 568,000 | +568,000 | 0.01% | 647,520 |
| 2020-08-10 | 2020-08-06 | 0.970 | 0 | -104,000 | ||
| 2020-08-07 | 2020-08-05 | 0.990 | 104,000 | -184,000 | 0.00% | 102,960 |
| 2020-08-06 | 2020-08-04 | 1.000 | 288,000 | -104,000 | 0.01% | 288,000 |
| 2020-08-05 | 2020-08-03 | 0.960 | 392,000 | -128,000 | 0.01% | 376,320 |
| 2020-08-04 | 2020-07-31 | 0.950 | 520,000 | -232,000 | 0.01% | 494,000 |
| 2020-03-26 | 2020-03-24 | 0.810 | 752,000 | -1,304,000 | 0.02% | 609,120 |
| 2020-03-23 | 2020-03-19 | 0.780 | 2,056,000 | +1,304,000 | 0.05% | 1,603,680 |
| 2019-07-08 | 2019-07-04 | 0.610 | 752,000 | +752,000 | 0.02% | 458,720 |
| 2019-01-16 | 2019-01-14 | 0.900 | 0 | -80,000 | ||
| 2019-01-11 | 2019-01-09 | 1.110 | 80,000 | -224,000 | 0.00% | 88,800 |
| 2019-01-10 | 2019-01-08 | 1.240 | 304,000 | -296,000 | 0.01% | 376,960 |
| 2019-01-03 | 2018-12-31 | 0.700 | 600,000 | -24,000 | 0.02% | 420,000 |
| 2018-12-11 | 2018-12-07 | 0.650 | 624,000 | +24,000 | 0.02% | 405,600 |
| 2018-11-22 | 2018-11-20 | 0.570 | 600,000 | +600,000 | 0.02% | 342,000 |
| 2015-04-14 | 2015-04-10 | 4.050 | 0 | -16,000 | ||
| 2015-03-17 | 2015-03-13 | 2.550 | 16,000 | +4,800 | 0.02% | 40,800 |
| 2015-03-16 | 2015-03-12 | 2.650 | 11,200 | +11,200 | 0.02% | 29,680 |
| 2014-12-29 | 2014-12-22 | 0.118 | 0 | -240,000 | ||
| 2014-12-17 | 2014-12-15 | 0.102 | 240,000 | +160,000 | 0.01% | 24,480 |
| 2014-12-16 | 2014-12-12 | 0.110 | 80,000 | +80,000 | 0.00% | 8,800 |
| 2014-10-28 | 2014-10-24 | 0.176 | 0 | -20,000 | ||
| 2014-10-24 | 2014-10-22 | 0.176 | 20,000 | +20,000 | 0.00% | 3,520 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy