History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 -6,904,000
2024-11-15 2024-11-13 0.910 6,904,000 -72,000 0.17% 6,282,640
2024-11-14 2024-11-12 0.890 6,976,000 -32,000 0.17% 6,208,640
2024-11-13 2024-11-11 0.890 7,008,000 -72,000 0.17% 6,237,120
2024-11-11 2024-11-07 0.920 7,080,000 -168,000 0.17% 6,513,600
2024-11-08 2024-11-06 0.920 7,248,000 -216,000 0.18% 6,668,160
2024-11-07 2024-11-05 0.860 7,464,000 -16,000 0.18% 6,419,040
2024-11-06 2024-11-04 0.880 7,480,000 -64,000 0.18% 6,582,400
2024-11-05 2024-11-01 0.900 7,544,000 -24,000 0.18% 6,789,600
2024-11-04 2024-10-31 0.900 7,568,000 -48,000 0.18% 6,811,200
2024-11-01 2024-10-30 0.930 7,616,000 -104,000 0.18% 7,082,880
2024-10-31 2024-10-29 0.950 7,720,000 -72,000 0.19% 7,334,000
2024-10-30 2024-10-28 0.960 7,792,000 -56,000 0.19% 7,480,320
2024-10-29 2024-10-25 1.010 7,848,000 +144,000 0.19% 7,926,480
2024-10-28 2024-10-24 0.990 7,704,000 +40,000 0.19% 7,626,960
2024-10-25 2024-10-23 1.000 7,664,000 +152,000 0.19% 7,664,000
2024-10-24 2024-10-22 1.010 7,512,000 -80,000 0.18% 7,587,120
2024-10-23 2024-10-21 1.000 7,592,000 -48,000 0.18% 7,592,000
2024-10-22 2024-10-18 1.000 7,640,000 -56,000 0.19% 7,640,000
2024-10-21 2024-10-17 1.000 7,696,000 +360,000 0.19% 7,696,000
2024-10-18 2024-10-16 0.950 7,336,000 +96,000 0.18% 6,969,200
2024-10-17 2024-10-15 0.930 7,240,000 +152,000 0.18% 6,733,200
2024-10-16 2024-10-14 0.930 7,088,000 +56,000 0.17% 6,591,840
2024-10-15 2024-10-10 0.900 7,032,000 -8,000 0.17% 6,328,800
2024-10-14 2024-10-09 0.960 7,040,000 +8,000 0.17% 6,758,400
2024-10-10 2024-10-08 0.930 7,032,000 -96,000 0.17% 6,539,760
2024-10-09 2024-10-07 0.900 7,128,000 +72,000 0.17% 6,415,200
2024-10-08 2024-10-04 0.950 7,056,000 -40,000 0.17% 6,703,200
2024-10-07 2024-10-03 0.940 7,096,000 -256,000 0.17% 6,670,240
2024-10-04 2024-10-02 0.950 7,352,000 -288,000 0.18% 6,984,400
2024-10-03 2024-09-30 0.970 7,640,000 -72,000 0.19% 7,410,800
2024-10-02 2024-09-27 1.010 7,712,000 +200,000 0.19% 7,789,120
2024-09-30 2024-09-26 1.000 7,512,000 +160,000 0.18% 7,512,000
2024-09-27 2024-09-25 1.020 7,352,000 +32,000 0.18% 7,499,040
2024-09-26 2024-09-24 1.060 7,320,000 +288,000 0.18% 7,759,200
2024-09-25 2024-09-23 1.020 7,032,000 +256,000 0.17% 7,172,640
2024-09-24 2024-09-20 1.000 6,776,000 +256,000 0.16% 6,776,000
2024-09-23 2024-09-19 0.990 6,520,000 +200,000 0.16% 6,454,800
2024-09-20 2024-09-17 1.010 6,320,000 +56,000 0.15% 6,383,200
2024-09-19 2024-09-16 1.000 6,264,000 +344,000 0.15% 6,264,000
2024-09-17 2024-09-13 1.000 5,920,000 +304,000 0.14% 5,920,000
2024-09-16 2024-09-12 1.000 5,616,000 +96,000 0.14% 5,616,000
2024-09-13 2024-09-11 0.900 5,520,000 -40,000 0.13% 4,968,000
2024-09-12 2024-09-10 0.890 5,560,000 +24,000 0.13% 4,948,400
2024-09-11 2024-09-09 0.890 5,536,000 -48,000 0.13% 4,927,040
2024-09-10 2024-09-05 0.880 5,584,000 +8,000 0.14% 4,913,920
2024-09-09 2024-09-04 0.880 5,576,000 +144,000 0.14% 4,906,880
2024-09-05 2024-09-03 0.880 5,432,000 +32,000 0.13% 4,780,160
2024-09-03 2024-08-30 0.870 5,400,000 +8,000 0.13% 4,698,000
2024-08-28 2024-08-26 0.860 5,392,000 -24,000 0.13% 4,637,120
2024-08-27 2024-08-23 0.850 5,416,000 -24,000 0.13% 4,603,600
2024-08-26 2024-08-22 0.820 5,440,000 +16,000 0.13% 4,460,800
2024-08-23 2024-08-21 0.780 5,424,000 -88,000 0.13% 4,230,720
2024-08-22 2024-08-20 0.710 5,512,000 -16,000 0.13% 3,913,520
2024-08-21 2024-08-19 0.730 5,528,000 -32,000 0.13% 4,035,440
2024-08-20 2024-08-16 0.700 5,560,000 -40,000 0.13% 3,892,000
2024-08-19 2024-08-15 0.760 5,600,000 -104,000 0.14% 4,256,000
2024-08-16 2024-08-14 0.700 5,704,000 +8,000 0.14% 3,992,800
2024-08-15 2024-08-13 0.700 5,696,000 -48,000 0.14% 3,987,200
2024-08-14 2024-08-12 0.660 5,744,000 +56,000 0.14% 3,791,040
2024-08-13 2024-08-09 0.670 5,688,000 -56,000 0.14% 3,810,960
2024-08-12 2024-08-08 0.700 5,744,000 -56,000 0.14% 4,020,800
2024-08-09 2024-08-07 0.690 5,800,000 +48,000 0.14% 4,002,000
2024-08-08 2024-08-06 0.670 5,752,000 -40,000 0.14% 3,853,840
2024-08-07 2024-08-05 0.690 5,792,000 -32,000 0.14% 3,996,480
2024-08-06 2024-08-02 0.730 5,824,000 -32,000 0.14% 4,251,520
2024-08-05 2024-08-01 0.740 5,856,000 -8,000 0.14% 4,333,440
2024-08-02 2024-07-31 0.730 5,864,000 -32,000 0.14% 4,280,720
2024-08-01 2024-07-30 0.720 5,896,000 -24,000 0.14% 4,245,120
2024-07-31 2024-07-29 0.730 5,920,000 -24,000 0.14% 4,321,600
2024-07-30 2024-07-26 0.760 5,944,000 -32,000 0.14% 4,517,440
2024-07-29 2024-07-25 0.750 5,976,000 -16,000 0.15% 4,482,000
2024-07-26 2024-07-24 0.770 5,992,000 -32,000 0.15% 4,613,840
2024-07-25 2024-07-23 0.780 6,024,000 -32,000 0.15% 4,698,720
2024-07-24 2024-07-22 0.780 6,056,000 -24,000 0.15% 4,723,680
2024-07-23 2024-07-19 0.790 6,080,000 -24,000 0.15% 4,803,200
2024-07-22 2024-07-18 0.770 6,104,000 -80,000 0.15% 4,700,080
2024-07-19 2024-07-17 0.790 6,184,000 +24,000 0.15% 4,885,360
2024-07-18 2024-07-16 0.800 6,160,000 -24,000 0.15% 4,928,000
2024-07-17 2024-07-15 0.790 6,184,000 -16,000 0.15% 4,885,360
2024-07-16 2024-07-12 0.830 6,200,000 -16,000 0.15% 5,146,000
2024-07-15 2024-07-11 0.810 6,216,000 -40,000 0.15% 5,034,960
2024-07-12 2024-07-10 0.830 6,256,000 -24,000 0.15% 5,192,480
2024-07-11 2024-07-09 0.800 6,280,000 -64,000 0.15% 5,024,000
2024-07-10 2024-07-08 0.770 6,344,000 +88,000 0.15% 4,884,880
2024-07-09 2024-07-05 0.800 6,256,000 -24,000 0.15% 5,004,800
2024-07-08 2024-07-04 0.810 6,280,000 -88,000 0.15% 5,086,800
2024-07-05 2024-07-03 0.840 6,368,000 +104,000 0.15% 5,349,120
2024-07-04 2024-07-02 0.780 6,264,000 -8,000 0.15% 4,885,920
2024-06-26 2024-06-24 0.770 6,272,000 -8,000 0.15% 4,829,440
2024-06-25 2024-06-21 0.810 6,280,000 -8,000 0.15% 5,086,800
2024-06-24 2024-06-20 0.780 6,288,000 -8,000 0.15% 4,904,640
2024-06-20 2024-06-18 0.820 6,296,000 -16,000 0.15% 5,162,720
2024-06-18 2024-06-14 0.760 6,312,000 -8,000 0.15% 4,797,120
2024-06-17 2024-06-13 0.630 6,320,000 -8,000 0.15% 3,981,600
2024-06-12 2024-06-07 0.600 6,328,000 +8,000 0.15% 3,796,800
2024-06-07 2024-06-05 0.610 6,320,000 +16,000 0.15% 3,855,200
2024-04-26 2024-04-24 0.600 6,304,000 -8,000 0.15% 3,782,400
2024-04-22 2024-04-18 0.620 6,312,000 -24,000 0.15% 3,913,440
2024-04-11 2024-04-09 0.620 6,336,000 -8,000 0.15% 3,928,320
2024-04-08 2024-04-03 0.630 6,344,000 +16,000 0.15% 3,996,720
2024-04-02 2024-03-27 0.620 6,328,000 -24,000 0.15% 3,923,360
2024-03-28 2024-03-26 0.680 6,352,000 -56,000 0.15% 4,319,360
2024-03-27 2024-03-25 0.680 6,408,000 +64,000 0.16% 4,357,440
2024-03-25 2024-03-21 0.710 6,344,000 -32,000 0.15% 4,504,240
2024-03-22 2024-03-20 0.640 6,376,000 -112,000 0.15% 4,080,640
2024-03-21 2024-03-19 0.650 6,488,000 -64,000 0.16% 4,217,200
2024-03-20 2024-03-18 0.640 6,552,000 +144,000 0.16% 4,193,280
2024-03-19 2024-03-15 0.690 6,408,000 -8,000 0.16% 4,421,520
2024-03-18 2024-03-14 0.700 6,416,000 +56,000 0.16% 4,491,200
2024-03-14 2024-03-12 0.780 6,360,000 -120,000 0.15% 4,960,800
2024-03-12 2024-03-08 0.770 6,480,000 +88,000 0.16% 4,989,600
2024-03-11 2024-03-07 0.780 6,392,000 -80,000 0.16% 4,985,760
2024-03-08 2024-03-06 0.780 6,472,000 +24,000 0.16% 5,048,160
2024-03-07 2024-03-05 0.800 6,448,000 -72,000 0.16% 5,158,400
2024-03-05 2024-03-01 0.800 6,520,000 +112,000 0.16% 5,216,000
2024-03-01 2024-02-28 0.770 6,408,000 -64,000 0.16% 4,934,160
2024-02-29 2024-02-27 0.770 6,472,000 +64,000 0.16% 4,983,440
2024-02-28 2024-02-26 0.780 6,408,000 +24,000 0.16% 4,998,240
2024-02-26 2024-02-22 0.780 6,384,000 +16,000 0.15% 4,979,520
2024-02-23 2024-02-21 0.770 6,368,000 +8,000 0.15% 4,903,360
2024-02-22 2024-02-20 0.770 6,360,000 +16,000 0.15% 4,897,200
2024-02-16 2024-02-14 0.810 6,344,000 +24,000 0.15% 5,138,640
2024-02-14 2024-02-07 0.770 6,320,000 -56,000 0.15% 4,866,400
2024-02-07 2024-02-05 0.770 6,376,000 -64,000 0.15% 4,909,520
2024-02-05 2024-02-01 0.770 6,440,000 +80,000 0.16% 4,958,800
2024-02-01 2024-01-30 0.770 6,360,000 -32,000 0.15% 4,897,200
2024-01-31 2024-01-29 0.770 6,392,000 +88,000 0.16% 4,921,840
2024-01-30 2024-01-26 0.800 6,304,000 -128,000 0.15% 5,043,200
2024-01-29 2024-01-25 0.780 6,432,000 -16,000 0.16% 5,016,960
2024-01-26 2024-01-24 0.800 6,448,000 +104,000 0.16% 5,158,400
2024-01-25 2024-01-23 0.800 6,344,000 -40,000 0.15% 5,075,200
2024-01-24 2024-01-22 0.760 6,384,000 +24,000 0.15% 4,851,840
2024-01-23 2024-01-19 0.770 6,360,000 -392,000 0.15% 4,897,200
2024-01-22 2024-01-18 0.760 6,752,000 -232,000 0.16% 5,131,520
2024-01-19 2024-01-17 0.770 6,984,000 -24,000 0.17% 5,377,680
2024-01-18 2024-01-16 0.800 7,008,000 -184,000 0.17% 5,606,400
2024-01-17 2024-01-15 0.780 7,192,000 -144,000 0.17% 5,609,760
2024-01-16 2024-01-12 0.820 7,336,000 -528,000 0.18% 6,015,520
2024-01-15 2024-01-11 0.860 7,864,000 +176,000 0.19% 6,763,040
2024-01-12 2024-01-10 0.820 7,688,000 +232,000 0.19% 6,304,160
2024-01-11 2024-01-09 0.810 7,456,000 -744,000 0.18% 6,039,360
2024-01-10 2024-01-08 0.800 8,200,000 +8,000 0.20% 6,560,000
2024-01-09 2024-01-05 0.840 8,192,000 +72,000 0.20% 6,881,280
2024-01-08 2024-01-04 0.890 8,120,000 -56,000 0.20% 7,226,800
2024-01-04 2024-01-02 0.920 8,176,000 +112,000 0.20% 7,521,920
2024-01-03 2023-12-29 0.930 8,064,000 +40,000 0.20% 7,499,520
2024-01-02 2023-12-28 0.860 8,024,000 -24,000 0.19% 6,900,640
2023-12-29 2023-12-27 0.860 8,048,000 +32,000 0.20% 6,921,280
2023-12-28 2023-12-22 0.910 8,016,000 +272,000 0.19% 7,294,560
2023-12-27 2023-12-21 0.920 7,744,000 +160,000 0.19% 7,124,480
2023-12-22 2023-12-20 0.960 7,584,000 +296,000 0.18% 7,280,640
2023-12-21 2023-12-19 0.920 7,288,000 +112,000 0.18% 6,704,960
2023-12-20 2023-12-18 0.980 7,176,000 -280,000 0.17% 7,032,480
2023-12-19 2023-12-15 0.980 7,456,000 -152,000 0.18% 7,306,880
2023-12-18 2023-12-14 0.980 7,608,000 +88,000 0.18% 7,455,840
2023-12-15 2023-12-13 1.000 7,520,000 +104,000 0.18% 7,520,000
2023-12-14 2023-12-12 1.000 7,416,000 +336,000 0.18% 7,416,000
2023-12-13 2023-12-11 1.010 7,080,000 +176,000 0.17% 7,150,800
2023-12-12 2023-12-08 1.070 6,904,000 -152,000 0.17% 7,387,280
2023-12-11 2023-12-07 1.010 7,056,000 -856,000 0.17% 7,126,560
2023-12-08 2023-12-06 1.030 7,912,000 +464,000 0.19% 8,149,360
2023-12-07 2023-12-05 0.980 7,448,000 -568,000 0.18% 7,299,040
2023-12-06 2023-12-04 1.020 8,016,000 +40,000 0.19% 8,176,320
2023-12-05 2023-12-01 0.990 7,976,000 +240,000 0.19% 7,896,240
2023-12-04 2023-11-30 0.970 7,736,000 -312,000 0.19% 7,503,920
2023-12-01 2023-11-29 0.940 8,048,000 -88,000 0.20% 7,565,120
2023-11-30 2023-11-28 0.940 8,136,000 +40,000 0.20% 7,647,840
2023-11-29 2023-11-27 0.940 8,096,000 -144,000 0.20% 7,610,240
2023-11-28 2023-11-24 0.930 8,240,000 -328,000 0.20% 7,663,200
2023-11-27 2023-11-23 0.900 8,568,000 +104,000 0.21% 7,711,200
2023-11-24 2023-11-22 0.920 8,464,000 +120,000 0.21% 7,786,880
2023-11-23 2023-11-21 0.900 8,344,000 +24,000 0.20% 7,509,600
2023-11-22 2023-11-20 0.890 8,320,000 +24,000 0.20% 7,404,800
2023-11-21 2023-11-17 0.890 8,296,000 -24,000 0.20% 7,383,440
2023-11-20 2023-11-16 0.880 8,320,000 -48,000 0.20% 7,321,600
2023-11-17 2023-11-15 0.870 8,368,000 +880,000 0.20% 7,280,160
2023-11-16 2023-11-14 0.870 7,488,000 +48,000 0.18% 6,514,560
2023-11-15 2023-11-13 0.820 7,440,000 +40,000 0.18% 6,100,800
2023-11-14 2023-11-10 0.830 7,400,000 -16,000 0.18% 6,142,000
2023-11-13 2023-11-09 0.820 7,416,000 +72,000 0.18% 6,081,120
2023-11-10 2023-11-08 0.840 7,344,000 +152,000 0.18% 6,168,960
2023-11-08 2023-11-06 0.830 7,192,000 -16,000 0.17% 5,969,360
2023-11-06 2023-11-02 0.820 7,208,000 +48,000 0.17% 5,910,560
2023-11-03 2023-11-01 0.820 7,160,000 +24,000 0.17% 5,871,200
2023-11-02 2023-10-31 0.840 7,136,000 -16,000 0.17% 5,994,240
2023-11-01 2023-10-30 0.810 7,152,000 -8,000 0.17% 5,793,120
2023-10-31 2023-10-27 0.820 7,160,000 -8,000 0.17% 5,871,200
2023-10-30 2023-10-26 0.830 7,168,000 -8,000 0.17% 5,949,440
2023-10-27 2023-10-25 0.830 7,176,000 -48,000 0.17% 5,956,080
2023-10-26 2023-10-24 0.780 7,224,000 -32,000 0.18% 5,634,720
2023-10-25 2023-10-20 0.780 7,256,000 -16,000 0.18% 5,659,680
2023-10-20 2023-10-18 0.820 7,272,000 -56,000 0.18% 5,963,040
2023-10-19 2023-10-17 0.820 7,328,000 -8,000 0.18% 6,008,960
2023-10-16 2023-10-12 0.820 7,336,000 +40,000 0.18% 6,015,520
2023-10-13 2023-10-11 0.840 7,296,000 -8,000 0.18% 6,128,640
2023-10-12 2023-10-10 0.820 7,304,000 +88,000 0.18% 5,989,280
2023-10-10 2023-10-06 0.860 7,216,000 -40,000 0.18% 6,205,760
2023-10-09 2023-10-05 0.780 7,256,000 -24,000 0.18% 5,659,680
2023-10-04 2023-09-29 0.800 7,280,000 +16,000 0.18% 5,824,000
2023-09-28 2023-09-26 0.800 7,264,000 -24,000 0.18% 5,811,200
2023-09-27 2023-09-25 0.800 7,288,000 -160,000 0.18% 5,830,400
2023-09-22 2023-09-20 0.790 7,448,000 +192,000 0.18% 5,883,920
2023-09-21 2023-09-19 0.820 7,256,000 +24,000 0.18% 5,949,920
2023-09-20 2023-09-18 0.810 7,232,000 +232,000 0.18% 5,857,920
2023-09-19 2023-09-15 0.770 7,000,000 -16,000 0.17% 5,390,000
2023-09-15 2023-09-13 0.790 7,016,000 +8,000 0.17% 5,542,640
2023-09-14 2023-09-12 0.810 7,008,000 +32,000 0.17% 5,676,480
2023-09-13 2023-09-11 0.820 6,976,000 +48,000 0.17% 5,720,320
2023-09-12 2023-09-07 0.810 6,928,000 +48,000 0.17% 5,611,680
2023-09-06 2023-09-04 0.810 6,880,000 -64,000 0.17% 5,572,800
2023-09-05 2023-08-31 0.800 6,944,000 +40,000 0.17% 5,555,200
2023-09-04 2023-08-30 0.800 6,904,000 -8,000 0.17% 5,523,200
2023-08-31 2023-08-29 0.800 6,912,000 +8,000 0.17% 5,529,600
2023-08-28 2023-08-24 0.840 6,904,000 -40,000 0.17% 5,799,360
2023-08-23 2023-08-21 0.800 6,944,000 +16,000 0.17% 5,555,200
2023-08-22 2023-08-18 0.800 6,928,000 -136,000 0.17% 5,542,400
2023-08-21 2023-08-17 0.800 7,064,000 -336,000 0.17% 5,651,200
2023-08-18 2023-08-16 0.790 7,400,000 -24,000 0.18% 5,846,000
2023-08-16 2023-08-14 0.820 7,424,000 -16,000 0.18% 6,087,680
2023-08-15 2023-08-11 0.820 7,440,000 -8,000 0.18% 6,100,800
2023-08-11 2023-08-09 0.800 7,448,000 -16,000 0.18% 5,958,400
2023-08-10 2023-08-08 0.810 7,464,000 -8,000 0.18% 6,045,840
2023-08-09 2023-08-07 0.840 7,472,000 +24,000 0.18% 6,276,480
2023-08-08 2023-08-04 0.840 7,448,000 -40,000 0.18% 6,256,320
2023-08-07 2023-08-03 0.830 7,488,000 +136,000 0.18% 6,215,040
2023-08-02 2023-07-31 0.810 7,352,000 +232,000 0.18% 5,955,120
2023-08-01 2023-07-28 0.820 7,120,000 +16,000 0.17% 5,838,400
2023-07-31 2023-07-27 0.830 7,104,000 -8,000 0.17% 5,896,320
2023-07-28 2023-07-26 0.810 7,112,000 -16,000 0.17% 5,760,720
2023-07-27 2023-07-25 0.800 7,128,000 -8,000 0.17% 5,702,400
2023-07-26 2023-07-24 0.810 7,136,000 -8,000 0.17% 5,780,160
2023-07-25 2023-07-21 0.790 7,144,000 -8,000 0.17% 5,643,760
2023-07-24 2023-07-20 0.780 7,152,000 +48,000 0.17% 5,578,560
2023-07-21 2023-07-19 0.790 7,104,000 +72,000 0.17% 5,612,160
2023-07-20 2023-07-18 0.790 7,032,000 -56,000 0.17% 5,555,280
2023-07-19 2023-07-14 0.750 7,088,000 +72,000 0.17% 5,316,000
2023-07-18 2023-07-13 0.750 7,016,000 -8,000 0.17% 5,262,000
2023-07-14 2023-07-12 0.730 7,024,000 -24,000 0.17% 5,127,520
2023-07-12 2023-07-10 0.690 7,048,000 -8,000 0.17% 4,863,120
2023-07-10 2023-07-06 0.650 7,056,000 +24,000 0.17% 4,586,400
2023-07-07 2023-07-05 0.560 7,032,000 -8,000 0.17% 3,937,920
2023-07-06 2023-07-04 0.590 7,040,000 -320,000 0.17% 4,153,600
2023-07-05 2023-07-03 0.680 7,360,000 +8,000 0.18% 5,004,800
2023-07-04 2023-06-30 0.720 7,352,000 +208,000 0.18% 5,293,440
2023-07-03 2023-06-29 0.720 7,144,000 -8,000 0.17% 5,143,680
2023-06-30 2023-06-28 0.700 7,152,000 +120,000 0.17% 5,006,400
2023-06-29 2023-06-27 0.730 7,032,000 -312,000 0.17% 5,133,360
2023-06-28 2023-06-26 0.700 7,344,000 -136,000 0.18% 5,140,800
2023-06-27 2023-06-23 0.720 7,480,000 -72,000 0.18% 5,385,600
2023-06-26 2023-06-21 0.800 7,552,000 -8,000 0.18% 6,041,600
2023-06-21 2023-06-19 0.860 7,560,000 +24,000 0.18% 6,501,600
2023-06-20 2023-06-16 0.840 7,536,000 -136,000 0.18% 6,330,240
2023-06-19 2023-06-15 0.820 7,672,000 +328,000 0.19% 6,291,040
2023-06-16 2023-06-14 0.830 7,344,000 +64,000 0.18% 6,095,520
2023-06-15 2023-06-13 0.810 7,280,000 +56,000 0.18% 5,896,800
2023-06-14 2023-06-12 0.780 7,224,000 -40,000 0.18% 5,634,720
2023-06-13 2023-06-09 0.770 7,264,000 +72,000 0.18% 5,593,280
2023-06-12 2023-06-08 0.720 7,192,000 -32,000 0.17% 5,178,240
2023-06-09 2023-06-07 0.710 7,224,000 -32,000 0.18% 5,129,040
2023-06-08 2023-06-06 0.720 7,256,000 -8,000 0.18% 5,224,320
2023-06-07 2023-06-05 0.720 7,264,000 -8,000 0.18% 5,230,080
2023-06-06 2023-06-02 0.720 7,272,000 -32,000 0.18% 5,235,840
2023-06-05 2023-06-01 0.700 7,304,000 -48,000 0.18% 5,112,800
2023-06-02 2023-05-31 0.700 7,352,000 -8,000 0.18% 5,146,400
2023-06-01 2023-05-30 0.710 7,360,000 -8,000 0.18% 5,225,600
2023-05-31 2023-05-29 0.700 7,368,000 -8,000 0.18% 5,157,600
2023-05-30 2023-05-25 0.720 7,376,000 -24,000 0.18% 5,310,720
2023-05-29 2023-05-24 0.700 7,400,000 -8,000 0.18% 5,180,000
2023-05-25 2023-05-23 0.710 7,408,000 -32,000 0.18% 5,259,680
2023-05-22 2023-05-18 0.720 7,440,000 -24,000 0.18% 5,356,800
2023-05-18 2023-05-16 0.720 7,464,000 -16,000 0.18% 5,374,080
2023-05-17 2023-05-15 0.740 7,480,000 -32,000 0.18% 5,535,200
2023-05-16 2023-05-12 0.740 7,512,000 -16,000 0.18% 5,558,880
2023-05-15 2023-05-11 0.730 7,528,000 -8,000 0.18% 5,495,440
2023-05-12 2023-05-10 0.790 7,536,000 -8,000 0.18% 5,953,440
2023-05-10 2023-05-08 0.760 7,544,000 -24,000 0.18% 5,733,440
2023-05-08 2023-05-04 0.720 7,568,000 -40,000 0.18% 5,448,960
2023-05-05 2023-05-03 0.740 7,608,000 -24,000 0.18% 5,629,920
2023-05-03 2023-04-28 0.800 7,632,000 -88,000 0.19% 6,105,600
2023-04-28 2023-04-26 0.770 7,720,000 -8,000 0.19% 5,944,400
2023-04-21 2023-04-19 0.760 7,728,000 -8,000 0.19% 5,873,280
2023-04-14 2023-04-12 0.720 7,736,000 -64,000 0.19% 5,569,920
2023-04-13 2023-04-11 0.720 7,800,000 -8,000 0.19% 5,616,000
2023-04-11 2023-04-04 0.720 7,808,000 -8,000 0.19% 5,621,760
2023-04-06 2023-04-03 0.710 7,816,000 -8,000 0.19% 5,549,360
2023-03-30 2023-03-28 0.690 7,824,000 -16,000 0.19% 5,398,560
2023-03-27 2023-03-23 0.730 7,840,000 -16,000 0.19% 5,723,200
2023-03-24 2023-03-22 0.730 7,856,000 -8,000 0.19% 5,734,880
2023-03-22 2023-03-20 0.730 7,864,000 -32,000 0.19% 5,740,720
2023-03-09 2023-03-07 0.740 7,896,000 -8,000 0.19% 5,843,040
2023-03-06 2023-03-02 0.740 7,904,000 +64,000 0.19% 5,848,960
2023-03-03 2023-03-01 0.730 7,840,000 +72,000 0.19% 5,723,200
2023-03-02 2023-02-28 0.740 7,768,000 -8,000 0.19% 5,748,320
2023-03-01 2023-02-27 0.730 7,776,000 -56,000 0.19% 5,676,480
2023-02-28 2023-02-24 0.720 7,832,000 -32,000 0.19% 5,639,040
2023-02-27 2023-02-23 0.740 7,864,000 -24,000 0.19% 5,819,360
2023-02-24 2023-02-22 0.730 7,888,000 -16,000 0.19% 5,758,240
2023-02-23 2023-02-21 0.750 7,904,000 -32,000 0.19% 5,928,000
2023-02-22 2023-02-20 0.750 7,936,000 -8,000 0.19% 5,952,000
2023-02-17 2023-02-15 0.770 7,944,000 -8,000 0.19% 6,116,880
2023-02-16 2023-02-14 0.770 7,952,000 +8,000 0.19% 6,123,040
2023-02-13 2023-02-09 0.810 7,944,000 -16,000 0.19% 6,434,640
2023-02-10 2023-02-08 0.780 7,960,000 +8,000 0.19% 6,208,800
2023-02-09 2023-02-07 0.780 7,952,000 +8,000 0.19% 6,202,560
2023-01-30 2023-01-26 0.790 7,944,000 +8,000 0.19% 6,275,760
2023-01-27 2023-01-20 0.760 7,936,000 -8,000 0.19% 6,031,360
2023-01-26 2023-01-19 0.750 7,944,000 -80,000 0.19% 5,958,000
2023-01-20 2023-01-18 0.770 8,024,000 -24,000 0.19% 6,178,480
2023-01-17 2023-01-13 0.790 8,048,000 +48,000 0.20% 6,357,920
2023-01-10 2023-01-06 0.790 8,000,000 -48,000 0.19% 6,320,000
2023-01-09 2023-01-05 0.780 8,048,000 +8,000 0.20% 6,277,440
2023-01-06 2023-01-04 0.780 8,040,000 +128,000 0.20% 6,271,200
2023-01-05 2023-01-03 0.770 7,912,000 +16,000 0.19% 6,092,240
2023-01-04 2022-12-30 0.760 7,896,000 -32,000 0.19% 6,000,960
2023-01-03 2022-12-29 0.790 7,928,000 -32,000 0.19% 6,263,120
2022-12-30 2022-12-28 0.790 7,960,000 -24,000 0.19% 6,288,400
2022-12-29 2022-12-23 0.770 7,984,000 -40,000 0.19% 6,147,680
2022-12-28 2022-12-22 0.790 8,024,000 +8,000 0.19% 6,338,960
2022-12-23 2022-12-21 0.790 8,016,000 +16,000 0.19% 6,332,640
2022-12-22 2022-12-20 0.810 8,000,000 -40,000 0.19% 6,480,000
2022-12-21 2022-12-19 0.810 8,040,000 +8,000 0.20% 6,512,400
2022-12-20 2022-12-16 0.800 8,032,000 -8,000 0.19% 6,425,600
2022-12-19 2022-12-15 0.800 8,040,000 -32,000 0.20% 6,432,000
2022-12-16 2022-12-14 0.800 8,072,000 +16,000 0.20% 6,457,600
2022-12-15 2022-12-13 0.780 8,056,000 -16,000 0.20% 6,283,680
2022-12-14 2022-12-12 0.830 8,072,000 -8,000 0.20% 6,699,760
2022-12-13 2022-12-09 0.770 8,080,000 -40,000 0.20% 6,221,600
2022-12-12 2022-12-08 0.780 8,120,000 -24,000 0.20% 6,333,600
2022-12-09 2022-12-07 0.770 8,144,000 +56,000 0.20% 6,270,880
2022-12-08 2022-12-06 0.790 8,088,000 -120,000 0.20% 6,389,520
2022-12-07 2022-12-05 0.800 8,208,000 -15,399 0.20% 6,566,400
2022-12-05 2022-12-01 0.790 8,223,399 -152,601 0.20% 6,496,485
2022-12-02 2022-11-30 0.800 8,376,000 -16,000 0.20% 6,700,800
2022-12-01 2022-11-29 0.800 8,392,000 -24,000 0.20% 6,713,600
2022-11-30 2022-11-28 0.820 8,416,000 -328,000 0.20% 6,901,120
2022-11-28 2022-11-24 0.820 8,744,000 -168,000 0.21% 7,170,080
2022-11-25 2022-11-23 0.820 8,912,000 -32,000 0.22% 7,307,840
2022-11-23 2022-11-21 0.820 8,944,000 +32,000 0.22% 7,334,080
2022-11-22 2022-11-18 0.830 8,912,000 -40,000 0.22% 7,396,960
2022-11-21 2022-11-17 0.820 8,952,000 +64,000 0.22% 7,340,640
2022-11-17 2022-11-15 0.820 8,888,000 -56,000 0.22% 7,288,160
2022-11-16 2022-11-14 0.820 8,944,000 -40,000 0.22% 7,334,080
2022-11-14 2022-11-10 0.810 8,984,000 -88,000 0.22% 7,277,040
2022-11-11 2022-11-09 0.830 9,072,000 -32,000 0.22% 7,529,760
2022-11-09 2022-11-07 0.830 9,104,000 -32,000 0.22% 7,556,320
2022-11-08 2022-11-04 0.890 9,136,000 -72,000 0.22% 8,131,040
2022-11-07 2022-11-03 0.830 9,208,000 -88,000 0.22% 7,642,640
2022-11-04 2022-11-02 0.760 9,296,000 -32,000 0.23% 7,064,960
2022-11-03 2022-11-01 1.040 9,328,000 -112,000 0.23% 9,701,120
2022-11-02 2022-10-31 0.800 9,440,000 -80,000 0.23% 7,552,000
2022-11-01 2022-10-28 0.800 9,520,000 -32,000 0.23% 7,616,000
2022-10-31 2022-10-27 0.830 9,552,000 +8,000 0.23% 7,928,160
2022-10-28 2022-10-26 0.820 9,544,000 -16,000 0.23% 7,826,080
2022-10-27 2022-10-25 0.830 9,560,000 +304,000 0.23% 7,934,800
2022-10-26 2022-10-24 0.880 9,256,000 +760,000 0.22% 8,145,280
2022-10-25 2022-10-21 0.880 8,496,000 +856,000 0.21% 7,476,480
2022-10-19 2022-10-17 0.870 7,640,000 +32,000 0.19% 6,646,800
2022-10-18 2022-10-14 0.830 7,608,000 +32,000 0.18% 6,314,640
2022-10-17 2022-10-13 0.840 7,576,000 +16,000 0.18% 6,363,840
2022-10-05 2022-09-30 0.850 7,560,000 +16,000 0.18% 6,426,000
2022-10-03 2022-09-29 0.810 7,544,000 -160,000 0.18% 6,110,640
2022-09-30 2022-09-28 0.800 7,704,000 +16,000 0.19% 6,163,200
2022-09-29 2022-09-27 0.830 7,688,000 +8,000 0.19% 6,381,040
2022-09-28 2022-09-26 0.840 7,680,000 +16,000 0.19% 6,451,200
2022-09-27 2022-09-23 0.840 7,664,000 +8,000 0.19% 6,437,760
2022-09-26 2022-09-22 0.850 7,656,000 -24,000 0.19% 6,507,600
2022-09-23 2022-09-21 0.850 7,680,000 +8,000 0.19% 6,528,000
2022-09-21 2022-09-19 0.870 7,672,000 +8,000 0.19% 6,674,640
2022-09-19 2022-09-15 0.880 7,664,000 -8,000 0.19% 6,744,320
2022-09-15 2022-09-13 0.880 7,672,000 +192,000 0.19% 6,751,360
2022-09-14 2022-09-09 0.860 7,480,000 +8,000 0.18% 6,432,800
2022-09-07 2022-09-05 0.860 7,472,000 -8,000 0.18% 6,425,920
2022-09-06 2022-09-02 0.860 7,480,000 -32,000 0.18% 6,432,800
2022-09-05 2022-09-01 0.860 7,512,000 -8,000 0.18% 6,460,320
2022-09-02 2022-08-31 0.860 7,520,000 -8,000 0.18% 6,467,200
2022-08-30 2022-08-26 0.860 7,528,000 -40,000 0.18% 6,474,080
2022-08-29 2022-08-25 0.870 7,568,000 -8,000 0.18% 6,584,160
2022-08-26 2022-08-24 0.890 7,576,000 -8,000 0.18% 6,742,640
2022-08-24 2022-08-22 0.880 7,584,000 -64,000 0.18% 6,673,920
2022-08-22 2022-08-18 0.840 7,648,000 +8,000 0.19% 6,424,320
2022-08-19 2022-08-17 0.860 7,640,000 +104,000 0.19% 6,570,400
2022-08-17 2022-08-15 0.840 7,536,000 +24,000 0.18% 6,330,240
2022-08-15 2022-08-11 0.840 7,512,000 +8,000 0.18% 6,310,080
2022-08-12 2022-08-10 0.840 7,504,000 +8,000 0.18% 6,303,360
2022-08-10 2022-08-08 0.840 7,496,000 +16,000 0.18% 6,296,640
2022-08-08 2022-08-04 0.850 7,480,000 +16,000 0.18% 6,358,000
2022-08-05 2022-08-03 0.860 7,464,000 -72,000 0.18% 6,419,040
2022-08-03 2022-08-01 0.840 7,536,000 +88,000 0.18% 6,330,240
2022-08-01 2022-07-28 0.840 7,448,000 +8,000 0.18% 6,256,320
2022-07-29 2022-07-27 0.830 7,440,000 +8,000 0.18% 6,175,200
2022-07-28 2022-07-26 0.820 7,432,000 +16,000 0.18% 6,094,240
2022-07-27 2022-07-25 0.840 7,416,000 +16,000 0.18% 6,229,440
2022-07-22 2022-07-20 0.810 7,400,000 -8,000 0.18% 5,994,000
2022-07-19 2022-07-15 0.840 7,408,000 +16,000 0.18% 6,222,720
2022-07-13 2022-07-11 0.830 7,392,000 -8,000 0.18% 6,135,360
2022-07-07 2022-07-05 0.880 7,400,000 +8,000 0.18% 6,512,000
2022-07-04 2022-06-29 0.890 7,392,000 +24,000 0.18% 6,578,880
2022-06-28 2022-06-24 0.840 7,368,000 +8,000 0.18% 6,189,120
2022-06-27 2022-06-23 0.840 7,360,000 +8,000 0.18% 6,182,400
2022-06-24 2022-06-22 0.830 7,352,000 +8,000 0.18% 6,102,160
2022-06-23 2022-06-21 0.840 7,344,000 +8,000 0.18% 6,168,960
2022-06-21 2022-06-17 0.860 7,336,000 +8,000 0.18% 6,308,960
2022-06-20 2022-06-16 0.860 7,328,000 +8,000 0.18% 6,302,080
2022-06-17 2022-06-15 0.880 7,320,000 +16,000 0.18% 6,441,600
2022-06-16 2022-06-14 0.880 7,304,000 +8,000 0.18% 6,427,520
2022-06-15 2022-06-13 0.880 7,296,000 -144,000 0.18% 6,420,480
2022-06-14 2022-06-10 0.890 7,440,000 +8,000 0.18% 6,621,600
2022-06-10 2022-06-08 0.890 7,432,000 +136,000 0.18% 6,614,480
2022-06-08 2022-06-06 0.880 7,296,000 +24,000 0.18% 6,420,480
2022-06-07 2022-06-02 0.860 7,272,000 +24,000 0.18% 6,253,920
2022-06-06 2022-06-01 0.880 7,248,000 +32,000 0.18% 6,378,240
2022-06-02 2022-05-31 0.870 7,216,000 -272,000 0.18% 6,277,920
2022-06-01 2022-05-30 0.880 7,488,000 +40,000 0.18% 6,589,440
2022-05-27 2022-05-25 0.840 7,448,000 -72,000 0.18% 6,256,320
2022-05-23 2022-05-19 0.860 7,520,000 -80,000 0.18% 6,467,200
2022-05-19 2022-05-17 0.900 7,600,000 +104,000 0.18% 6,840,000
2022-05-12 2022-05-10 0.920 7,496,000 -256,000 0.18% 6,896,320
2022-05-11 2022-05-06 0.830 7,752,000 +72,000 0.19% 6,434,160
2022-05-10 2022-05-05 0.850 7,680,000 +96,000 0.19% 6,528,000
2022-05-06 2022-05-04 0.850 7,584,000 -88,000 0.18% 6,446,400
2022-05-04 2022-04-29 0.850 7,672,000 -8,000 0.19% 6,521,200
2022-05-03 2022-04-28 0.840 7,680,000 +352,000 0.19% 6,451,200
2022-04-29 2022-04-27 0.860 7,328,000 +72,000 0.18% 6,302,080
2022-04-28 2022-04-26 0.850 7,256,000 +96,000 0.18% 6,167,600
2022-04-27 2022-04-25 0.850 7,160,000 +8,000 0.17% 6,086,000
2022-04-22 2022-04-20 0.840 7,152,000 +40,000 0.17% 6,007,680
2022-04-21 2022-04-19 0.840 7,112,000 +40,000 0.17% 5,974,080
2022-04-20 2022-04-14 0.840 7,072,000 +24,000 0.17% 5,940,480
2022-04-19 2022-04-13 0.840 7,048,000 +40,000 0.17% 5,920,320
2022-04-14 2022-04-12 0.840 7,008,000 +40,000 0.17% 5,886,720
2022-04-13 2022-04-11 0.840 6,968,000 +40,000 0.17% 5,853,120
2022-04-12 2022-04-08 0.830 6,928,000 +40,000 0.17% 5,750,240
2022-04-11 2022-04-07 0.830 6,888,000 +24,000 0.17% 5,717,040
2022-04-08 2022-04-06 0.830 6,864,000 +40,000 0.17% 5,697,120
2022-04-07 2022-04-04 0.840 6,824,000 +32,000 0.17% 5,732,160
2022-04-06 2022-04-01 0.840 6,792,000 +8,000 0.16% 5,705,280
2022-04-04 2022-03-31 0.840 6,784,000 +40,000 0.16% 5,698,560
2022-04-01 2022-03-30 0.840 6,744,000 +24,000 0.16% 5,664,960
2022-03-31 2022-03-29 0.840 6,720,000 +24,000 0.16% 5,644,800
2022-03-30 2022-03-28 0.840 6,696,000 +24,000 0.16% 5,624,640
2022-03-29 2022-03-25 0.840 6,672,000 +24,000 0.16% 5,604,480
2022-03-28 2022-03-24 0.850 6,648,000 +32,000 0.16% 5,650,800
2022-03-25 2022-03-23 0.840 6,616,000 +24,000 0.16% 5,557,440
2022-03-24 2022-03-22 0.840 6,592,000 +32,000 0.16% 5,537,280
2022-03-23 2022-03-21 0.850 6,560,000 +32,000 0.16% 5,576,000
2022-03-22 2022-03-18 0.840 6,528,000 +16,000 0.16% 5,483,520
2022-03-18 2022-03-16 0.850 6,512,000 +40,000 0.16% 5,535,200
2022-03-17 2022-03-15 0.870 6,472,000 +24,000 0.16% 5,630,640
2022-03-15 2022-03-11 0.880 6,448,000 +16,000 0.16% 5,674,240
2022-03-11 2022-03-09 0.870 6,432,000 +24,000 0.16% 5,595,840
2022-03-10 2022-03-08 0.870 6,408,000 +8,000 0.16% 5,574,960
2022-03-09 2022-03-07 0.870 6,400,000 +16,000 0.16% 5,568,000
2022-03-08 2022-03-04 0.890 6,384,000 +8,000 0.15% 5,681,760
2022-03-07 2022-03-03 0.880 6,376,000 +16,000 0.15% 5,610,880
2022-03-04 2022-03-02 0.880 6,360,000 +24,000 0.15% 5,596,800
2022-03-03 2022-03-01 0.890 6,336,000 +24,000 0.15% 5,639,040
2022-02-28 2022-02-24 0.910 6,312,000 +8,000 0.15% 5,743,920
2022-02-25 2022-02-23 0.910 6,304,000 +8,000 0.15% 5,736,640
2022-02-21 2022-02-17 0.910 6,296,000 +16,000 0.15% 5,729,360
2022-02-17 2022-02-15 0.900 6,280,000 +8,000 0.15% 5,652,000
2022-02-15 2022-02-11 0.920 6,272,000 +8,000 0.15% 5,770,240
2022-02-14 2022-02-10 0.900 6,264,000 +16,000 0.15% 5,637,600
2022-02-11 2022-02-09 0.870 6,248,000 +16,000 0.15% 5,435,760
2022-02-09 2022-02-07 0.910 6,232,000 +8,000 0.15% 5,671,120
2022-02-07 2022-01-31 0.890 6,224,000 +8,000 0.15% 5,539,360
2022-02-04 2022-01-27 0.950 6,216,000 -8,000 0.15% 5,905,200
2022-01-27 2022-01-25 0.910 6,224,000 +8,000 0.15% 5,663,840
2022-01-25 2022-01-21 0.910 6,216,000 -8,000 0.15% 5,656,560
2022-01-21 2022-01-19 0.940 6,224,000 -8,000 0.15% 5,850,560
2022-01-14 2022-01-12 0.940 6,232,000 +8,000 0.15% 5,858,080
2022-01-13 2022-01-11 0.930 6,224,000 +8,000 0.15% 5,788,320
2021-12-29 2021-12-24 0.930 6,216,000 +16,000 0.15% 5,780,880
2021-12-23 2021-12-21 0.930 6,200,000 +8,000 0.15% 5,766,000
2021-12-22 2021-12-20 0.940 6,192,000 +8,000 0.15% 5,820,480
2021-12-21 2021-12-17 0.940 6,184,000 +8,000 0.15% 5,812,960
2021-12-20 2021-12-16 0.930 6,176,000 +16,000 0.15% 5,743,680
2021-12-17 2021-12-15 0.940 6,160,000 +8,000 0.15% 5,790,400
2021-12-16 2021-12-14 0.940 6,152,000 +8,000 0.15% 5,782,880
2021-12-15 2021-12-13 0.930 6,144,000 +16,000 0.15% 5,713,920
2021-12-14 2021-12-10 0.910 6,128,000 +16,000 0.15% 5,576,480
2021-12-13 2021-12-09 0.940 6,112,000 +8,000 0.15% 5,745,280
2021-12-10 2021-12-08 0.930 6,104,000 +8,000 0.15% 5,676,720
2021-12-09 2021-12-07 0.940 6,096,000 +8,000 0.15% 5,730,240
2021-12-07 2021-12-03 0.960 6,088,000 +8,000 0.15% 5,844,480
2021-12-06 2021-12-02 0.940 6,080,000 +8,000 0.15% 5,715,200
2021-12-03 2021-12-01 0.950 6,072,000 +8,000 0.15% 5,768,400
2021-11-29 2021-11-25 0.930 6,064,000 +8,000 0.15% 5,639,520
2021-11-23 2021-11-19 0.930 6,056,000 +8,000 0.15% 5,632,080
2021-11-22 2021-11-18 0.890 6,048,000 +8,000 0.15% 5,382,720
2021-11-19 2021-11-17 0.890 6,040,000 +8,000 0.15% 5,375,600
2021-10-27 2021-10-25 0.840 6,032,000 -8,000 0.15% 5,066,880
2021-10-11 2021-10-07 0.930 6,040,000 -8,000 0.15% 5,617,200
2021-10-08 2021-10-06 0.930 6,048,000 -8,000 0.15% 5,624,640
2021-10-06 2021-10-04 0.930 6,056,000 -8,000 0.15% 5,632,080
2021-09-24 2021-09-21 0.940 6,064,000 +8,000 0.15% 5,700,160
2021-09-23 2021-09-20 0.930 6,056,000 +8,000 0.15% 5,632,080
2021-09-20 2021-09-16 0.920 6,048,000 +8,000 0.15% 5,564,160
2021-09-16 2021-09-14 0.930 6,040,000 -16,000 0.15% 5,617,200
2021-09-15 2021-09-13 0.930 6,056,000 -8,000 0.15% 5,632,080
2021-09-14 2021-09-10 0.940 6,064,000 +24,000 0.15% 5,700,160
2021-09-13 2021-09-09 0.930 6,040,000 +16,000 0.15% 5,617,200
2021-09-10 2021-09-08 0.920 6,024,000 +8,000 0.15% 5,542,080
2021-09-09 2021-09-07 0.950 6,016,000 +8,000 0.15% 5,715,200
2021-09-08 2021-09-06 0.970 6,008,000 +8,000 0.15% 5,827,760
2021-09-07 2021-09-03 0.960 6,000,000 +8,000 0.15% 5,760,000
2021-09-06 2021-09-02 0.980 5,992,000 +8,000 0.15% 5,872,160
2021-09-03 2021-09-01 0.970 5,984,000 +8,000 0.15% 5,804,480
2021-09-02 2021-08-31 0.940 5,976,000 +24,000 0.15% 5,617,440
2021-09-01 2021-08-30 0.930 5,952,000 +24,000 0.14% 5,535,360
2021-08-31 2021-08-27 0.950 5,928,000 -8,000 0.14% 5,631,600
2021-08-30 2021-08-26 0.970 5,936,000 -40,000 0.14% 5,757,920
2021-08-27 2021-08-25 0.960 5,976,000 -8,000 0.15% 5,736,960
2021-08-26 2021-08-24 0.960 5,984,000 -56,000 0.15% 5,744,640
2021-08-25 2021-08-23 0.980 6,040,000 -48,000 0.15% 5,919,200
2021-08-20 2021-08-18 1.000 6,088,000 +48,000 0.15% 6,088,000
2021-08-19 2021-08-17 1.000 6,040,000 -8,000 0.15% 6,040,000
2021-08-18 2021-08-16 1.030 6,048,000 +112,000 0.15% 6,229,440
2021-08-17 2021-08-13 1.000 5,936,000 +24,000 0.14% 5,936,000
2021-08-13 2021-08-11 0.990 5,912,000 +24,000 0.14% 5,852,880
2021-08-12 2021-08-10 0.980 5,888,000 -40,000 0.14% 5,770,240
2021-08-11 2021-08-09 0.980 5,928,000 -96,000 0.14% 5,809,440
2021-08-10 2021-08-06 1.000 6,024,000 +144,000 0.15% 6,024,000
2021-08-09 2021-08-05 1.000 5,880,000 -88,000 0.14% 5,880,000
2021-08-06 2021-08-04 0.990 5,968,000 +120,000 0.14% 5,908,320
2021-08-05 2021-08-03 1.050 5,848,000 +80,000 0.14% 6,140,400
2021-08-04 2021-08-02 1.000 5,768,000 +40,000 0.14% 5,768,000
2021-08-03 2021-07-30 1.000 5,728,000 +48,000 0.14% 5,728,000
2021-08-02 2021-07-29 0.990 5,680,000 +40,000 0.14% 5,623,200
2021-07-30 2021-07-28 1.000 5,640,000 +32,000 0.14% 5,640,000
2021-07-22 2021-07-20 1.020 5,608,000 -16,000 0.14% 5,720,160
2021-07-21 2021-07-19 1.020 5,624,000 +16,000 0.14% 5,736,480
2021-07-16 2021-07-14 1.010 5,608,000 +32,000 0.14% 5,664,080
2021-07-15 2021-07-13 1.010 5,576,000 +32,000 0.14% 5,631,760
2021-07-14 2021-07-12 1.030 5,544,000 +40,000 0.13% 5,710,320
2021-07-13 2021-07-09 1.030 5,504,000 +40,000 0.13% 5,669,120
2021-07-09 2021-07-07 1.010 5,464,000 +72,000 0.13% 5,518,640
2021-07-08 2021-07-06 1.030 5,392,000 +40,000 0.13% 5,553,760
2021-07-07 2021-07-05 1.030 5,352,000 +48,000 0.13% 5,512,560
2021-06-29 2021-06-25 1.030 5,304,000 +40,000 0.13% 5,463,120
2021-06-28 2021-06-24 1.040 5,264,000 +8,000 0.13% 5,474,560
2021-06-25 2021-06-23 1.030 5,256,000 +56,000 0.13% 5,413,680
2021-06-24 2021-06-22 1.020 5,200,000 +48,000 0.13% 5,304,000
2021-06-23 2021-06-21 1.030 5,152,000 +24,000 0.13% 5,306,560
2021-06-22 2021-06-18 1.030 5,128,000 +40,000 0.12% 5,281,840
2021-06-21 2021-06-17 1.030 5,088,000 -64,000 0.12% 5,240,640
2021-06-18 2021-06-16 1.030 5,152,000 +40,000 0.13% 5,306,560
2021-06-17 2021-06-15 1.020 5,112,000 +24,000 0.12% 5,214,240
2021-06-16 2021-06-11 1.000 5,088,000 -56,000 0.12% 5,088,000
2021-06-15 2021-06-10 1.020 5,144,000 +64,000 0.12% 5,246,880
2021-06-11 2021-06-09 1.030 5,080,000 +112,000 0.12% 5,232,400
2021-06-10 2021-06-08 1.020 4,968,000 +8,000 0.12% 5,067,360
2021-06-08 2021-06-04 1.000 4,960,000 +48,000 0.12% 4,960,000
2021-06-03 2021-06-01 1.010 4,912,000 +32,000 0.12% 4,961,120
2021-06-02 2021-05-31 1.020 4,880,000 +48,000 0.12% 4,977,600
2021-06-01 2021-05-28 1.010 4,832,000 +40,000 0.12% 4,880,320
2021-05-31 2021-05-27 1.030 4,792,000 +40,000 0.12% 4,935,760
2021-05-28 2021-05-26 1.000 4,752,000 +24,000 0.12% 4,752,000
2021-05-26 2021-05-24 1.030 4,728,000 +16,000 0.11% 4,869,840
2021-05-25 2021-05-21 0.990 4,712,000 +32,000 0.11% 4,664,880
2021-05-20 2021-05-17 0.980 4,680,000 +24,000 0.11% 4,586,400
2021-05-18 2021-05-14 0.990 4,656,000 +24,000 0.11% 4,609,440
2021-05-17 2021-05-13 0.990 4,632,000 +48,000 0.11% 4,585,680
2021-05-14 2021-05-12 0.990 4,584,000 +48,000 0.11% 4,538,160
2021-05-13 2021-05-11 1.060 4,536,000 -8,000 0.11% 4,808,160
2021-05-11 2021-05-07 1.020 4,544,000 -8,000 0.11% 4,634,880
2021-05-10 2021-05-06 1.020 4,552,000 -16,000 0.11% 4,643,040
2021-05-04 2021-04-30 1.040 4,568,000 +24,000 0.11% 4,750,720
2021-05-03 2021-04-29 1.060 4,544,000 +64,000 0.11% 4,816,640
2021-04-30 2021-04-28 1.040 4,480,000 +64,000 0.11% 4,659,200
2021-04-29 2021-04-27 1.050 4,416,000 +80,000 0.11% 4,636,800
2021-04-28 2021-04-26 1.040 4,336,000 +64,000 0.11% 4,509,440
2021-04-27 2021-04-23 1.020 4,272,000 +56,000 0.10% 4,357,440
2021-04-26 2021-04-22 1.030 4,216,000 +8,000 0.10% 4,342,480
2021-04-23 2021-04-21 1.020 4,208,000 +24,000 0.10% 4,292,160
2021-04-21 2021-04-19 1.020 4,184,000 -48,000 0.10% 4,267,680
2021-04-20 2021-04-16 1.040 4,232,000 -56,000 0.10% 4,401,280
2021-04-19 2021-04-15 1.000 4,288,000 -16,000 0.10% 4,288,000
2021-04-16 2021-04-14 1.020 4,304,000 -40,000 0.10% 4,390,080
2021-04-14 2021-04-12 0.990 4,344,000 -16,000 0.11% 4,300,560
2021-04-13 2021-04-09 0.990 4,360,000 -64,000 0.11% 4,316,400
2021-04-12 2021-04-08 0.980 4,424,000 -64,000 0.11% 4,335,520
2021-04-09 2021-04-07 0.990 4,488,000 -160,000 0.11% 4,443,120
2021-04-07 2021-03-31 1.030 4,648,000 -56,000 0.11% 4,787,440
2021-04-01 2021-03-30 1.050 4,704,000 +488,000 0.11% 4,939,200
2021-03-31 2021-03-29 1.030 4,216,000 +56,000 0.10% 4,342,480
2021-03-30 2021-03-26 1.040 4,160,000 +24,000 0.10% 4,326,400
2021-03-29 2021-03-25 1.020 4,136,000 -8,000 0.10% 4,218,720
2021-03-26 2021-03-24 1.010 4,144,000 -8,000 0.10% 4,185,440
2021-03-23 2021-03-19 1.010 4,152,000 -16,000 0.10% 4,193,520
2021-03-22 2021-03-18 1.040 4,168,000 -8,000 0.10% 4,334,720
2021-03-19 2021-03-17 1.070 4,176,000 -8,000 0.10% 4,468,320
2021-03-17 2021-03-15 1.030 4,184,000 -8,000 0.10% 4,309,520
2021-03-15 2021-03-11 1.030 4,192,000 -120,000 0.10% 4,317,760
2021-03-11 2021-03-09 1.040 4,312,000 +128,000 0.10% 4,484,480
2021-03-09 2021-03-05 1.040 4,184,000 -8,000 0.10% 4,351,360
2021-02-24 2021-02-22 1.010 4,192,000 +16,000 0.10% 4,233,920
2021-02-22 2021-02-18 1.000 4,176,000 +16,000 0.10% 4,176,000
2021-02-19 2021-02-17 1.020 4,160,000 +16,000 0.10% 4,243,200
2021-02-18 2021-02-16 1.020 4,144,000 -8,000 0.10% 4,226,880
2021-02-17 2021-02-11 1.020 4,152,000 +8,000 0.10% 4,235,040
2021-02-09 2021-02-05 1.030 4,144,000 +16,000 0.10% 4,268,320
2021-02-05 2021-02-03 1.020 4,128,000 +32,000 0.10% 4,210,560
2021-02-04 2021-02-02 1.120 4,096,000 +24,000 0.10% 4,587,520
2021-02-03 2021-02-01 1.090 4,072,000 +40,000 0.10% 4,438,480
2021-02-01 2021-01-28 0.980 4,032,000 -16,000 0.10% 3,951,360
2021-01-29 2021-01-27 1.020 4,048,000 +8,000 0.10% 4,128,960
2021-01-26 2021-01-22 1.060 4,040,000 -16,000 0.10% 4,282,400
2021-01-22 2021-01-20 1.070 4,056,000 +8,000 0.10% 4,339,920
2021-01-21 2021-01-19 0.990 4,048,000 -80,000 0.10% 4,007,520
2021-01-20 2021-01-18 1.010 4,128,000 +8,000 0.10% 4,169,280
2021-01-19 2021-01-15 1.000 4,120,000 -16,000 0.10% 4,120,000
2021-01-18 2021-01-14 1.000 4,136,000 -24,000 0.10% 4,136,000
2021-01-15 2021-01-13 1.000 4,160,000 -16,000 0.10% 4,160,000
2021-01-11 2021-01-07 0.920 4,176,000 +8,000 0.10% 3,841,920
2021-01-06 2021-01-04 0.920 4,168,000 -16,000 0.10% 3,834,560
2021-01-05 2020-12-31 0.910 4,184,000 -48,000 0.10% 3,807,440
2021-01-04 2020-12-29 0.930 4,232,000 -16,000 0.10% 3,935,760
2020-12-30 2020-12-28 0.930 4,248,000 -24,000 0.10% 3,950,640
2020-12-29 2020-12-24 0.930 4,272,000 -40,000 0.10% 3,972,960
2020-12-28 2020-12-22 0.890 4,312,000 -8,000 0.10% 3,837,680
2020-12-23 2020-12-21 0.940 4,320,000 -8,000 0.10% 4,060,800
2020-12-21 2020-12-17 0.930 4,328,000 +8,000 0.11% 4,025,040
2020-12-15 2020-12-11 0.900 4,320,000 +8,000 0.10% 3,888,000
2020-12-14 2020-12-10 0.920 4,312,000 +16,000 0.10% 3,967,040
2020-12-11 2020-12-09 0.930 4,296,000 -8,000 0.10% 3,995,280
2020-12-10 2020-12-08 0.920 4,304,000 -32,000 0.10% 3,959,680
2020-12-09 2020-12-07 0.960 4,336,000 +8,000 0.11% 4,162,560
2020-12-08 2020-12-04 0.900 4,328,000 +8,000 0.11% 3,895,200
2020-12-07 2020-12-03 0.900 4,320,000 +8,000 0.10% 3,888,000
2020-12-04 2020-12-02 0.890 4,312,000 +8,000 0.10% 3,837,680
2020-11-27 2020-11-25 0.920 4,304,000 -8,000 0.10% 3,959,680
2020-11-26 2020-11-24 0.940 4,312,000 +8,000 0.10% 4,053,280
2020-11-24 2020-11-20 0.910 4,304,000 +8,000 0.10% 3,916,640
2020-11-20 2020-11-18 0.940 4,296,000 -8,000 0.10% 4,038,240
2020-11-13 2020-11-11 0.970 4,304,000 -8,000 0.10% 4,174,880
2020-11-10 2020-11-06 0.970 4,312,000 +8,000 0.10% 4,182,640
2020-11-06 2020-11-04 0.900 4,304,000 +64,000 0.10% 3,873,600
2020-11-03 2020-10-30 0.900 4,240,000 +8,000 0.10% 3,816,000
2020-10-07 2020-10-05 0.890 4,232,000 -8,000 0.10% 3,766,480
2020-10-06 2020-09-30 0.910 4,240,000 -24,000 0.10% 3,858,400
2020-09-30 2020-09-28 0.900 4,264,000 -8,000 0.10% 3,837,600
2020-09-29 2020-09-25 0.910 4,272,000 +8,000 0.10% 3,887,520
2020-09-28 2020-09-24 0.920 4,264,000 +8,000 0.10% 3,922,880
2020-09-24 2020-09-22 0.990 4,256,000 -8,000 0.10% 4,213,440
2020-09-18 2020-09-16 0.980 4,264,000 +8,000 0.10% 4,178,720
2020-09-15 2020-09-11 0.990 4,256,000 -16,000 0.10% 4,213,440
2020-09-14 2020-09-10 0.980 4,272,000 -8,000 0.10% 4,186,560
2020-09-11 2020-09-09 1.030 4,280,000 -8,000 0.10% 4,408,400
2020-09-09 2020-09-07 1.060 4,288,000 +16,000 0.10% 4,545,280
2020-09-04 2020-09-02 1.070 4,272,000 +8,000 0.10% 4,571,040
2020-09-03 2020-09-01 1.070 4,264,000 +8,000 0.10% 4,562,480
2020-09-02 2020-08-31 1.090 4,256,000 +8,000 0.10% 4,639,040
2020-09-01 2020-08-28 1.110 4,248,000 -8,000 0.10% 4,715,280
2020-08-31 2020-08-27 1.140 4,256,000 -16,000 0.10% 4,851,840
2020-08-26 2020-08-24 1.010 4,272,000 +8,000 0.10% 4,314,720
2020-08-19 2020-08-17 1.000 4,264,000 -8,000 0.10% 4,264,000
2020-08-12 2020-08-10 0.970 4,272,000 +16,000 0.10% 4,143,840
2020-08-10 2020-08-06 0.970 4,256,000 +8,000 0.10% 4,128,320
2020-08-06 2020-08-04 1.000 4,248,000 +16,000 0.10% 4,248,000
2020-08-03 2020-07-30 0.970 4,232,000 +24,000 0.10% 4,105,040
2020-07-31 2020-07-29 0.960 4,208,000 +24,000 0.10% 4,039,680
2020-07-30 2020-07-28 0.960 4,184,000 +24,000 0.10% 4,016,640
2020-07-29 2020-07-27 0.960 4,160,000 +8,000 0.10% 3,993,600
2020-07-28 2020-07-24 0.950 4,152,000 +8,000 0.10% 3,944,400
2020-07-23 2020-07-21 0.930 4,144,000 +8,000 0.10% 3,853,920
2020-07-20 2020-07-16 0.970 4,136,000 +8,000 0.10% 4,011,920
2020-07-17 2020-07-15 0.940 4,128,000 +8,000 0.10% 3,880,320
2020-07-16 2020-07-14 0.940 4,120,000 +8,000 0.10% 3,872,800
2020-07-14 2020-07-10 0.940 4,112,000 +16,000 0.10% 3,865,280
2020-07-10 2020-07-08 0.960 4,096,000 +8,000 0.10% 3,932,160
2020-07-09 2020-07-07 0.940 4,088,000 +8,000 0.10% 3,842,720
2020-07-07 2020-07-03 0.910 4,080,000 +8,000 0.10% 3,712,800
2020-07-06 2020-07-02 0.940 4,072,000 +8,000 0.10% 3,827,680
2020-07-03 2020-06-30 1.000 4,064,000 +24,000 0.10% 4,064,000
2020-06-30 2020-06-26 1.050 4,040,000 +8,000 0.10% 4,242,000
2020-06-29 2020-06-24 0.990 4,032,000 +24,000 0.10% 3,991,680
2020-06-26 2020-06-23 0.970 4,008,000 +24,000 0.10% 3,887,760
2020-06-24 2020-06-22 0.970 3,984,000 +24,000 0.10% 3,864,480
2020-06-23 2020-06-19 0.970 3,960,000 +32,000 0.10% 3,841,200
2020-06-22 2020-06-18 0.960 3,928,000 +32,000 0.10% 3,770,880
2020-06-19 2020-06-17 0.980 3,896,000 +32,000 0.09% 3,818,080
2020-06-18 2020-06-16 0.980 3,864,000 +8,000 0.09% 3,786,720
2020-06-17 2020-06-15 0.990 3,856,000 +16,000 0.09% 3,817,440
2020-06-16 2020-06-12 0.980 3,840,000 +32,000 0.09% 3,763,200
2020-06-15 2020-06-11 0.970 3,808,000 +48,000 0.09% 3,693,760
2020-06-12 2020-06-10 0.970 3,760,000 +16,000 0.09% 3,647,200
2020-06-11 2020-06-09 0.990 3,744,000 +8,000 0.09% 3,706,560
2020-06-09 2020-06-05 0.980 3,736,000 +64,000 0.09% 3,661,280
2020-06-08 2020-06-04 0.950 3,672,000 +72,000 0.09% 3,488,400
2020-06-05 2020-06-03 0.950 3,600,000 +64,000 0.09% 3,420,000
2020-06-04 2020-06-02 0.930 3,536,000 +80,000 0.09% 3,288,480
2020-06-03 2020-06-01 0.920 3,456,000 +64,000 0.08% 3,179,520
2020-06-01 2020-05-28 0.920 3,392,000 +64,000 0.08% 3,120,640
2020-05-29 2020-05-27 0.920 3,328,000 +72,000 0.08% 3,061,760
2020-05-28 2020-05-26 0.930 3,256,000 +72,000 0.08% 3,028,080
2020-05-27 2020-05-25 0.930 3,184,000 +64,000 0.08% 2,961,120
2020-05-26 2020-05-22 0.920 3,120,000 +56,000 0.08% 2,870,400
2020-05-25 2020-05-21 0.930 3,064,000 +56,000 0.07% 2,849,520
2020-05-22 2020-05-20 0.930 3,008,000 +80,000 0.07% 2,797,440
2020-05-20 2020-05-18 0.930 2,928,000 +16,000 0.07% 2,723,040
2020-05-19 2020-05-15 0.920 2,912,000 +96,000 0.07% 2,679,040
2020-05-18 2020-05-14 0.910 2,816,000 +128,000 0.07% 2,562,560
2020-05-15 2020-05-13 0.920 2,688,000 +80,000 0.07% 2,472,960
2020-05-14 2020-05-12 0.910 2,608,000 +112,000 0.06% 2,373,280
2020-05-13 2020-05-11 0.910 2,496,000 +96,000 0.06% 2,271,360
2020-05-12 2020-05-08 0.890 2,400,000 +120,000 0.06% 2,136,000
2020-05-11 2020-05-07 0.920 2,280,000 +168,000 0.06% 2,097,600
2020-05-08 2020-05-06 0.920 2,112,000 +48,000 0.05% 1,943,040
2020-05-07 2020-05-05 0.930 2,064,000 +96,000 0.05% 1,919,520
2020-05-06 2020-05-04 0.920 1,968,000 +96,000 0.05% 1,810,560
2020-05-05 2020-04-29 0.940 1,872,000 +8,000 0.05% 1,759,680
2020-04-29 2020-04-27 0.910 1,864,000 +72,000 0.05% 1,696,240
2020-04-28 2020-04-24 0.920 1,792,000 +96,000 0.04% 1,648,640
2020-04-27 2020-04-23 0.930 1,696,000 -8,000 0.04% 1,577,280
2020-04-24 2020-04-22 0.930 1,704,000 +80,000 0.04% 1,584,720
2020-04-23 2020-04-21 0.920 1,624,000 +16,000 0.04% 1,494,080
2020-04-21 2020-04-17 0.900 1,608,000 -16,000 0.04% 1,447,200
2020-04-20 2020-04-16 0.920 1,624,000 +16,000 0.04% 1,494,080
2020-04-16 2020-04-14 0.890 1,608,000 -24,000 0.04% 1,431,120
2020-04-15 2020-04-09 0.920 1,632,000 -8,000 0.04% 1,501,440
2020-04-09 2020-04-07 0.840 1,640,000 +8,000 0.04% 1,377,600
2020-04-08 2020-04-06 0.830 1,632,000 +8,000 0.04% 1,354,560
2020-04-07 2020-04-03 0.820 1,624,000 +8,000 0.04% 1,331,680
2020-04-06 2020-04-02 0.790 1,616,000 +56,000 0.04% 1,276,640
2020-04-03 2020-04-01 0.820 1,560,000 +24,000 0.04% 1,279,200
2020-04-02 2020-03-31 0.830 1,536,000 +80,000 0.04% 1,274,880
2020-04-01 2020-03-30 0.790 1,456,000 +32,000 0.04% 1,150,240
2020-03-31 2020-03-27 0.820 1,424,000 +24,000 0.03% 1,167,680
2020-03-27 2020-03-25 0.830 1,400,000 +56,000 0.03% 1,162,000
2020-03-26 2020-03-24 0.810 1,344,000 -8,000 0.03% 1,088,640
2020-03-25 2020-03-23 0.850 1,352,000 +40,000 0.03% 1,149,200
2020-03-24 2020-03-20 0.830 1,312,000 +56,000 0.03% 1,088,960
2020-03-23 2020-03-19 0.780 1,256,000 +64,000 0.03% 979,680
2020-03-20 2020-03-18 0.750 1,192,000 +32,000 0.03% 894,000
2020-03-19 2020-03-17 0.750 1,160,000 +32,000 0.03% 870,000
2020-03-18 2020-03-16 0.750 1,128,000 +16,000 0.03% 846,000
2020-03-17 2020-03-13 0.730 1,112,000 +8,000 0.03% 811,760
2020-03-16 2020-03-12 0.730 1,104,000 +24,000 0.03% 805,920
2020-03-13 2020-03-11 0.760 1,080,000 +16,000 0.03% 820,800
2020-03-10 2020-03-06 0.750 1,064,000 +40,000 0.03% 798,000
2020-03-09 2020-03-05 0.700 1,024,000 +48,000 0.02% 716,800
2020-03-06 2020-03-04 0.720 976,000 +48,000 0.02% 702,720
2020-03-05 2020-03-03 0.740 928,000 +48,000 0.02% 686,720
2020-03-04 2020-03-02 0.760 880,000 -8,000 0.02% 668,800
2020-03-03 2020-02-28 0.750 888,000 +40,000 0.02% 666,000
2020-03-02 2020-02-27 0.740 848,000 +8,000 0.02% 627,520
2020-02-28 2020-02-26 0.770 840,000 +24,000 0.02% 646,800
2020-02-27 2020-02-25 0.770 816,000 +40,000 0.02% 628,320
2020-02-26 2020-02-24 0.750 776,000 +8,000 0.02% 582,000
2020-02-25 2020-02-21 0.750 768,000 +16,000 0.02% 576,000
2020-02-24 2020-02-20 0.750 752,000 +8,000 0.02% 564,000
2020-02-21 2020-02-19 0.750 744,000 +24,000 0.02% 558,000
2020-02-18 2020-02-14 0.740 720,000 -8,000 0.02% 532,800
2020-02-14 2020-02-12 0.700 728,000 -8,000 0.02% 509,600
2020-02-13 2020-02-11 0.710 736,000 +32,000 0.02% 522,560
2020-02-12 2020-02-10 0.710 704,000 +8,000 0.02% 499,840
2020-02-07 2020-02-05 0.750 696,000 +16,000 0.02% 522,000
2020-02-06 2020-02-04 0.790 680,000 +16,000 0.02% 537,200
2020-02-05 2020-02-03 0.790 664,000 +8,000 0.02% 524,560
2020-02-04 2020-01-31 0.800 656,000 +16,000 0.02% 524,800
2020-01-30 2020-01-24 0.720 640,000 -48,000 0.02% 460,800
2020-01-29 2020-01-22 0.560 688,000 +8,000 0.02% 385,280
2020-01-23 2020-01-21 0.530 680,000 +16,000 0.02% 360,400
2020-01-20 2020-01-16 0.520 664,000 +8,000 0.02% 345,280
2020-01-17 2020-01-15 0.520 656,000 +8,000 0.02% 341,120
2020-01-16 2020-01-14 0.510 648,000 +8,000 0.02% 330,480
2020-01-13 2020-01-09 0.520 640,000 -8,000 0.02% 332,800
2020-01-10 2020-01-08 0.490 648,000 -8,000 0.02% 317,520
2020-01-09 2020-01-07 0.520 656,000 +8,000 0.02% 341,120
2020-01-08 2020-01-06 0.520 648,000 +24,000 0.02% 336,960
2020-01-07 2020-01-03 0.480 624,000 +8,000 0.02% 299,520
2020-01-06 2020-01-02 0.500 616,000 +8,000 0.01% 308,000
2020-01-02 2019-12-27 0.495 608,000 -8,000 0.01% 300,960
2019-12-30 2019-12-24 0.500 616,000 -16,000 0.01% 308,000
2019-12-27 2019-12-20 0.530 632,000 -16,000 0.02% 334,960
2019-12-20 2019-12-18 0.540 648,000 -8,000 0.02% 349,920
2019-12-18 2019-12-16 0.530 656,000 -8,000 0.02% 347,680
2019-12-16 2019-12-12 0.560 664,000 +16,000 0.02% 371,840
2019-12-12 2019-12-10 0.550 648,000 +16,000 0.02% 356,400
2019-12-11 2019-12-09 0.560 632,000 +24,000 0.02% 353,920
2019-12-06 2019-12-04 0.550 608,000 +8,000 0.02% 334,400
2019-11-05 2019-11-01 0.500 600,000 +8,000 0.02% 300,000
2019-11-01 2019-10-30 0.560 592,000 +16,000 0.02% 331,520
2019-10-31 2019-10-29 0.560 576,000 +8,000 0.02% 322,560
2019-10-25 2019-10-23 0.480 568,000 +8,000 0.02% 272,640
2019-09-26 2019-09-24 0.400 560,000 -8,000 0.02% 224,000
2019-09-24 2019-09-20 0.420 568,000 +8,000 0.02% 238,560
2019-09-05 2019-09-03 0.475 560,000 +16,000 0.02% 266,000
2019-09-04 2019-09-02 0.475 544,000 -8,000 0.01% 258,400
2019-09-02 2019-08-29 0.495 552,000 +8,000 0.01% 273,240
2019-08-27 2019-08-23 0.500 544,000 -16,000 0.01% 272,000
2019-08-20 2019-08-16 0.470 560,000 -8,000 0.02% 263,200
2019-08-16 2019-08-14 0.475 568,000 +8,000 0.02% 269,800
2019-08-14 2019-08-12 0.490 560,000 +16,000 0.02% 274,400
2019-07-03 2019-06-28 0.580 544,000 +16,000 0.01% 315,520
2019-06-25 2019-06-21 0.650 528,000 +8,000 0.01% 343,200
2019-06-24 2019-06-20 0.660 520,000 -16,000 0.01% 343,200
2019-06-21 2019-06-19 0.550 536,000 +16,000 0.01% 294,800
2019-06-20 2019-06-18 0.550 520,000 -16,000 0.01% 286,000
2019-06-17 2019-06-13 0.600 536,000 +24,000 0.01% 321,600
2019-05-24 2019-05-22 0.620 512,000 +8,000 0.01% 317,440
2019-05-15 2019-05-10 0.600 504,000 -8,000 0.01% 302,400
2019-05-14 2019-05-09 0.600 512,000 -16,000 0.01% 307,200
2019-05-09 2019-05-07 0.620 528,000 +8,000 0.01% 327,360
2019-05-08 2019-05-06 0.620 520,000 +16,000 0.01% 322,400
2019-04-11 2019-04-09 0.710 504,000 +8,000 0.01% 357,840
2019-04-10 2019-04-08 0.730 496,000 +16,000 0.01% 362,080
2019-04-09 2019-04-04 0.700 480,000 +8,000 0.01% 336,000
2019-04-08 2019-04-03 0.690 472,000 +16,000 0.01% 325,680
2019-04-03 2019-04-01 0.700 456,000 -32,000 0.01% 319,200
2019-04-02 2019-03-29 0.710 488,000 +40,000 0.01% 346,480
2019-04-01 2019-03-28 0.700 448,000 +24,000 0.01% 313,600
2019-03-28 2019-03-26 0.710 424,000 +24,000 0.01% 301,040
2019-03-27 2019-03-25 0.700 400,000 -8,000 0.01% 280,000
2019-03-26 2019-03-22 0.660 408,000 +64,000 0.01% 269,280
2019-03-25 2019-03-21 0.690 344,000 -16,000 0.01% 237,360
2019-03-21 2019-03-19 0.580 360,000 +8,000 0.01% 208,800
2019-03-20 2019-03-18 0.590 352,000 -32,000 0.01% 207,680
2019-03-14 2019-03-12 0.580 384,000 +40,000 0.01% 222,720
2019-03-13 2019-03-11 0.610 344,000 +16,000 0.01% 209,840
2019-03-06 2019-03-04 0.710 328,000 +16,000 0.01% 232,880
2019-03-05 2019-03-01 0.740 312,000 +16,000 0.01% 230,880
2019-03-04 2019-02-28 0.750 296,000 +16,000 0.01% 222,000
2019-02-28 2019-02-26 0.820 280,000 +8,000 0.01% 229,600
2019-02-27 2019-02-25 0.800 272,000 +32,000 0.01% 217,600
2019-02-25 2019-02-21 0.880 240,000 +8,000 0.01% 211,200
2019-02-20 2019-02-18 0.880 232,000 +8,000 0.01% 204,160
2019-02-19 2019-02-15 0.880 224,000 +8,000 0.01% 197,120
2019-02-18 2019-02-14 0.880 216,000 +16,000 0.01% 190,080
2019-02-15 2019-02-13 0.880 200,000 -8,000 0.01% 176,000
2019-02-12 2019-02-08 1.000 208,000 +8,000 0.01% 208,000
2019-02-11 2019-02-04 0.950 200,000 +8,000 0.01% 190,000
2019-02-01 2019-01-30 0.900 192,000 +8,000 0.01% 172,800
2019-01-30 2019-01-28 0.880 184,000 +32,000 0.00% 161,920
2019-01-28 2019-01-24 0.850 152,000 +24,000 0.00% 129,200
2019-01-24 2019-01-22 0.890 128,000 -8,000 0.00% 113,920
2019-01-23 2019-01-21 0.890 136,000 +8,000 0.00% 121,040
2019-01-22 2019-01-18 0.900 128,000 +16,000 0.00% 115,200
2019-01-21 2019-01-17 0.910 112,000 -8,000 0.00% 101,920
2019-01-18 2019-01-16 0.900 120,000 -40,000 0.00% 108,000
2019-01-16 2019-01-14 0.900 160,000 +80,000 0.00% 144,000
2019-01-09 2019-01-07 0.950 80,000 +8,000 0.00% 76,000
2019-01-04 2019-01-02 0.820 72,000 -64,000 0.00% 59,040
2019-01-03 2018-12-31 0.700 136,000 +32,000 0.00% 95,200
2018-12-27 2018-12-20 0.660 104,000 +8,000 0.00% 68,640
2018-12-19 2018-12-17 0.600 96,000 +8,000 0.00% 57,600
2018-12-18 2018-12-14 0.600 88,000 +8,000 0.00% 52,800
2018-12-17 2018-12-13 0.600 80,000 +8,000 0.00% 48,000
2018-12-13 2018-12-11 0.590 72,000 +40,000 0.00% 42,480
2018-12-03 2018-11-29 0.630 32,000 +8,000 0.00% 20,160
2018-11-22 2018-11-20 0.570 24,000 +8,000 0.00% 13,680
2018-11-21 2018-11-19 0.570 16,000 +8,000 0.00% 9,120
2018-11-20 2018-11-16 0.590 8,000 +8,000 0.00% 4,720
2018-11-19 2018-11-15 0.600 0 -16,000
2018-11-15 2018-11-13 0.640 16,000 +16,000 0.00% 10,240
2018-11-06 2018-11-02 0.750 0 -24,000
2018-11-05 2018-11-01 0.640 24,000 -40,000 0.00% 15,360
2018-10-30 2018-10-26 0.580 64,000 -24,000 0.00% 37,120
2018-10-29 2018-10-25 0.580 88,000 -8,000 0.00% 51,040
2018-10-26 2018-10-24 0.570 96,000 +8,000 0.00% 54,720
2018-10-23 2018-10-19 0.580 88,000 -24,000 0.00% 51,040
2018-10-08 2018-10-04 0.610 112,000 -8,000 0.00% 68,320
2018-09-26 2018-09-21 0.630 120,000 +32,000 0.00% 75,600
2018-09-21 2018-09-19 0.630 88,000 +8,000 0.00% 55,440
2018-09-20 2018-09-18 0.640 80,000 -16,000 0.00% 51,200
2018-09-19 2018-09-17 0.640 96,000 -8,000 0.00% 61,440
2018-08-24 2018-08-22 0.580 104,000 +32,000 0.00% 60,320
2018-08-16 2018-08-14 0.570 72,000 +32,000 0.00% 41,040
2018-07-25 2018-07-23 0.630 40,000 +24,000 0.00% 25,200
2018-07-18 2018-07-16 0.650 16,000 +16,000 0.00% 10,400
2018-07-16 2018-07-12 0.660 0 -8,000
2018-07-13 2018-07-11 0.680 8,000 +8,000 0.00% 5,440
2018-06-25 2018-06-21 0.720 0 -24,000
2018-06-12 2018-06-08 0.690 24,000 +24,000 0.00% 16,560
2018-05-30 2018-05-28 0.690 0 -8,000
2018-05-28 2018-05-24 0.710 8,000 +8,000 0.00% 5,680
2018-05-18 2018-05-16 0.790 0 -40,000
2018-05-15 2018-05-11 0.700 40,000 -16,000 0.00% 28,000
2018-05-14 2018-05-10 0.590 56,000 -24,000 0.00% 33,040
2018-05-07 2018-05-03 0.630 80,000 +16,000 0.00% 50,400
2018-02-07 2018-02-05 0.580 64,000 -16,000 0.00% 37,120
2018-02-06 2018-02-02 0.600 80,000 -8,000 0.00% 48,000
2018-01-11 2018-01-09 0.670 88,000 -8,000 0.00% 58,960
2017-12-20 2017-12-18 0.700 96,000 -16,000 0.00% 67,200
2017-12-07 2017-12-05 0.710 112,000 +32,000 0.00% 79,520
2017-12-04 2017-11-30 0.730 80,000 +32,000 0.00% 58,400
2017-11-24 2017-11-22 0.730 48,000 +40,000 0.00% 35,040
2017-11-23 2017-11-21 0.750 8,000 +8,000 0.00% 6,000
2017-11-07 2017-11-03 0.750 0 -8,000
2017-11-03 2017-11-01 0.730 8,000 -8,000 0.00% 5,840
2017-11-01 2017-10-30 0.700 16,000 +8,000 0.00% 11,200
2017-10-17 2017-10-13 0.750 8,000 +8,000 0.00% 6,000
2017-10-16 2017-10-12 0.820 0 -80,000
2017-09-20 2017-09-18 0.750 80,000 +24,000 0.00% 60,000
2017-09-19 2017-09-15 0.720 56,000 +48,000 0.00% 40,320
2017-08-22 2017-08-18 0.820 8,000 -8,000 0.00% 6,560
2017-08-21 2017-08-17 0.820 16,000 -8,000 0.00% 13,120
2017-07-31 2017-07-27 0.810 24,000 -64,000 0.00% 19,440
2017-07-27 2017-07-25 0.810 88,000 +8,000 0.00% 71,280
2017-07-12 2017-07-10 0.820 80,000 +8,000 0.00% 65,600
2017-07-05 2017-07-03 0.840 72,000 +16,000 0.00% 60,480
2017-07-04 2017-06-30 0.880 56,000 +40,000 0.00% 49,280
2017-07-03 2017-06-29 0.800 16,000 -16,000 0.00% 12,800
2017-06-16 2017-06-14 0.870 32,000 +16,000 0.00% 27,840
2017-06-07 2017-06-05 0.820 16,000 -16,000 0.00% 13,120
2017-06-02 2017-05-31 0.830 32,000 +32,000 0.00% 26,560
2017-04-03 2017-03-30 0.890 0 -8,000
2017-03-31 2017-03-29 0.880 8,000 +8,000 0.00% 7,040
2017-03-02 2017-02-28 0.840 0 -8,000
2017-02-10 2017-02-08 0.830 8,000 +8,000 0.00% 6,640
2017-02-08 2017-02-06 0.820 0 -16,000
2017-02-01 2017-01-25 0.840 16,000 +16,000 0.00% 13,440
2017-01-11 2017-01-09 0.880 0 -8,000
2017-01-06 2017-01-04 0.900 8,000 +8,000 0.00% 7,200
2016-12-23 2016-12-21 0.850 0 -16,000
2016-12-21 2016-12-19 0.880 16,000 +16,000 0.00% 14,080
2016-12-07 2016-12-05 0.900 0 -8,000
2016-12-06 2016-12-02 0.940 8,000 +8,000 0.00% 7,520
2016-12-02 2016-11-30 0.950 0 -16,000
2016-12-01 2016-11-29 0.940 16,000 -32,000 0.00% 15,040
2016-11-30 2016-11-28 0.950 48,000 +16,000 0.00% 45,600
2016-11-29 2016-11-25 0.970 32,000 +8,000 0.00% 31,040
2016-11-24 2016-11-22 1.000 24,000 +16,000 0.00% 24,000
2016-11-18 2016-11-16 0.980 8,000 -16,000 0.00% 7,840
2016-11-08 2016-11-04 0.990 24,000 -120,000 0.00% 23,760
2016-11-07 2016-11-03 0.970 144,000 +96,000 0.00% 139,680
2016-11-03 2016-11-01 0.950 48,000 -32,000 0.00% 45,600
2016-10-25 2016-10-20 0.920 80,000 -48,000 0.00% 73,600
2016-10-20 2016-10-18 0.940 128,000 -16,000 0.00% 120,320
2016-10-14 2016-10-12 1.000 144,000 -16,000 0.00% 144,000
2016-10-13 2016-10-11 0.970 160,000 -128,000 0.00% 155,200
2016-10-12 2016-10-07 0.980 288,000 -48,000 0.01% 282,240
2016-10-11 2016-10-06 0.990 336,000 +216,000 0.01% 332,640
2016-10-07 2016-10-05 1.010 120,000 +72,000 0.00% 121,200
2016-10-06 2016-10-04 1.120 48,000 +48,000 0.00% 53,760
2016-09-21 2016-09-19 0.840 0 -40,000
2016-09-19 2016-09-14 0.840 40,000 +40,000 0.00% 33,600
2016-09-14 2016-09-12 0.880 0 -80,000
2016-09-13 2016-09-09 0.880 80,000 -40,000 0.00% 70,400
2016-09-12 2016-09-08 0.880 120,000 -40,000 0.00% 105,600
2016-09-09 2016-09-07 0.930 160,000 +160,000 0.00% 148,800
2016-09-06 2016-09-02 23.250 0 -4,800
2016-09-05 2016-09-01 23.400 4,800 -1,600 0.00% 112,320
2016-08-11 2016-08-09 25.350 6,400 -1,600 0.00% 162,240
2016-08-08 2016-08-04 25.400 8,000 -1,600 0.01% 203,200
2016-08-05 2016-08-03 24.200 9,600 +3,200 0.01% 232,320
2016-08-03 2016-07-29 25.500 6,400 +6,400 0.00% 163,200
2016-07-19 2016-07-15 25.950 0 -1,600
2016-07-15 2016-07-13 25.650 1,600 +1,600 0.00% 41,040
2016-07-05 2016-06-30 25.500 0 -1,600
2016-07-04 2016-06-29 25.500 1,600 -1,600 0.00% 40,800
2016-06-30 2016-06-28 25.500 3,200 +3,200 0.00% 81,600
2016-04-14 2016-04-12 31.000 0 -6,400
2016-04-13 2016-04-11 31.400 6,400 -6,400 0.00% 200,960
2016-04-12 2016-04-08 31.550 12,800 -4,800 0.01% 403,840
2016-04-08 2016-04-06 32.000 17,600 -6,400 0.01% 563,200
2016-04-05 2016-03-31 32.750 24,000 -1,600 0.02% 786,000
2016-04-01 2016-03-30 33.250 25,600 -3,200 0.02% 851,200
2016-03-24 2016-03-22 33.000 28,800 -1,600 0.02% 950,400
2016-03-23 2016-03-21 32.250 30,400 -1,600 0.02% 980,400
2016-03-21 2016-03-17 31.500 32,000 -11,200 0.02% 1,008,000
2016-03-11 2016-03-09 33.100 43,200 +1,600 0.03% 1,429,920
2016-03-08 2016-03-04 34.200 41,600 -1,600 0.03% 1,422,720
2016-03-04 2016-03-02 33.250 43,200 -1,600 0.04% 1,436,400
2016-03-03 2016-03-01 31.350 44,800 -3,200 0.05% 1,404,480
2016-03-01 2016-02-26 31.750 48,000 -1,600 0.05% 1,524,000
2016-02-29 2016-02-25 32.450 49,600 +6,400 0.05% 1,609,520
2016-02-26 2016-02-24 33.050 43,200 +4,800 0.04% 1,427,760
2016-02-25 2016-02-23 33.900 38,400 +1,600 0.04% 1,301,760
2016-02-24 2016-02-22 33.000 36,800 +8,000 0.04% 1,214,400
2016-02-22 2016-02-18 27.950 28,800 +4,800 0.03% 804,960
2016-02-19 2016-02-17 26.050 24,000 +1,600 0.02% 625,200
2016-02-18 2016-02-16 24.750 22,400 +8,000 0.02% 554,400
2016-02-17 2016-02-15 21.100 14,400 -3,200 0.01% 303,840
2016-02-16 2016-02-12 20.400 17,600 -8,000 0.02% 359,040
2016-02-15 2016-02-11 20.400 25,600 +1,600 0.03% 522,240
2016-02-11 2016-02-04 20.600 24,000 -4,800 0.02% 494,400
2016-02-04 2016-02-02 20.200 28,800 -19,200 0.03% 581,760
2016-02-03 2016-02-01 19.050 48,000 -4,800 0.05% 914,400
2016-02-02 2016-01-29 19.150 52,800 -6,400 0.05% 1,011,120
2016-02-01 2016-01-28 19.350 59,200 +8,000 0.06% 1,145,520
2016-01-29 2016-01-27 19.950 51,200 -3,200 0.05% 1,021,440
2016-01-28 2016-01-26 20.150 54,400 +30,400 0.06% 1,096,160
2016-01-21 2016-01-19 20.750 24,000 +22,400 0.02% 498,000
2016-01-20 2016-01-18 18.300 1,600 -1,600 0.00% 29,280
2016-01-19 2016-01-15 18.350 3,200 +3,200 0.00% 58,720
2016-01-15 2016-01-13 17.800 0 -22,400
2016-01-07 2016-01-05 18.250 22,400 -1,600 0.02% 408,800
2016-01-06 2016-01-04 18.000 24,000 -16,000 0.02% 432,000
2016-01-04 2015-12-29 17.650 40,000 -1,600 0.04% 706,000
2015-12-30 2015-12-28 17.700 41,600 +1,600 0.04% 736,320
2015-12-28 2015-12-22 18.350 40,000 -3,200 0.04% 734,000
2015-12-22 2015-12-18 18.900 43,200 -3,200 0.04% 816,480
2015-12-18 2015-12-16 18.350 46,400 -16,000 0.05% 851,440
2015-12-17 2015-12-15 18.000 62,400 -14,400 0.06% 1,123,200
2015-12-15 2015-12-11 18.450 76,800 -17,600 0.08% 1,416,960
2015-12-11 2015-12-09 18.450 94,400 -1,600 0.10% 1,741,680
2015-12-10 2015-12-08 18.450 96,000 -1,600 0.10% 1,771,200
2015-12-07 2015-12-03 18.450 97,600 -3,200 0.10% 1,800,720
2015-12-03 2015-12-01 18.750 100,800 -8,000 0.10% 1,890,000
2015-12-02 2015-11-30 19.350 108,800 +3,200 0.11% 2,105,280
2015-11-30 2015-11-26 19.450 105,600 -1,600 0.11% 2,053,920
2015-11-27 2015-11-25 19.350 107,200 +1,600 0.11% 2,074,320
2015-11-24 2015-11-20 18.900 105,600 -3,200 0.11% 1,995,840
2015-11-23 2015-11-19 18.600 108,800 +3,200 0.11% 2,023,680
2015-11-20 2015-11-18 18.700 105,600 -3,200 0.11% 1,974,720
2015-11-19 2015-11-17 19.050 108,800 -1,600 0.11% 2,072,640
2015-11-18 2015-11-16 18.550 110,400 +1,600 0.11% 2,047,920
2015-11-17 2015-11-13 18.950 108,800 -8,000 0.11% 2,061,760
2015-11-16 2015-11-12 18.900 116,800 -16,000 0.12% 2,207,520
2015-11-13 2015-11-11 18.350 132,800 -9,600 0.14% 2,436,880
2015-11-12 2015-11-10 18.450 142,400 +9,600 0.15% 2,627,280
2015-11-11 2015-11-09 19.200 132,800 -8,000 0.14% 2,549,760
2015-11-10 2015-11-06 19.150 140,800 -11,200 0.14% 2,696,320
2015-11-09 2015-11-05 19.000 152,000 -16,000 0.16% 2,888,000
2015-11-06 2015-11-04 18.450 168,000 +25,600 0.17% 3,099,600
2015-11-05 2015-11-03 17.500 142,400 -46,400 0.15% 2,492,000
2015-11-04 2015-11-02 17.500 188,800 -8,000 0.19% 3,304,000
2015-11-03 2015-10-30 17.600 196,800 +8,000 0.20% 3,463,680
2015-11-02 2015-10-29 18.400 188,800 +1,600 0.19% 3,473,920
2015-10-30 2015-10-28 18.400 187,200 -17,600 0.19% 3,444,480
2015-10-29 2015-10-27 18.200 204,800 -8,000 0.21% 3,727,360
2015-10-28 2015-10-26 18.550 212,800 -8,000 0.22% 3,947,440
2015-10-27 2015-10-23 16.700 220,800 +139,200 0.23% 3,687,360
2015-10-23 2015-10-20 16.250 81,600 +20,800 0.08% 1,326,000
2015-10-22 2015-10-19 15.050 60,800 -1,600 0.06% 915,040
2015-10-20 2015-10-16 13.800 62,400 +30,400 0.06% 861,120
2015-10-19 2015-10-15 12.500 32,000 +19,200 0.03% 400,000
2015-10-16 2015-10-14 11.250 12,800 -17,600 0.01% 144,000
2015-10-15 2015-10-13 11.500 30,400 -6,400 0.03% 349,600
2015-10-14 2015-10-12 11.550 36,800 +14,400 0.04% 425,040
2015-10-13 2015-10-09 10.600 22,400 -11,200 0.02% 237,440
2015-10-12 2015-10-08 10.750 33,600 +33,600 0.03% 361,200
2015-10-08 2015-10-06 9.950 0 -20,800
2015-10-07 2015-10-05 9.900 20,800 -3,200 0.02% 205,920
2015-10-06 2015-10-02 9.900 24,000 -8,000 0.02% 237,600
2015-10-05 2015-09-30 9.800 32,000 -16,000 0.03% 313,600
2015-10-02 2015-09-29 9.800 48,000 +48,000 0.06% 470,400
2015-09-23 2015-09-21 9.900 0 -3,200
2015-09-22 2015-09-18 9.950 3,200 +3,200 0.00% 31,840
2015-09-09 2015-09-07 9.100 0 -11,200
2015-09-07 2015-09-02 9.050 11,200 -27,200 0.01% 101,360
2015-09-04 2015-09-01 9.350 38,400 -3,200 0.05% 359,040
2015-09-02 2015-08-31 9.300 41,600 +9,600 0.05% 386,880
2015-08-31 2015-08-27 9.750 32,000 +17,600 0.04% 312,000
2015-08-28 2015-08-26 8.700 14,400 -59,200 0.02% 125,280
2015-08-27 2015-08-25 8.850 73,600 +40,000 0.09% 651,360
2015-08-26 2015-08-24 8.550 33,600 +27,200 0.04% 287,280
2015-08-25 2015-08-21 10.100 6,400 +6,400 0.01% 64,640
2015-08-17 2015-08-13 12.350 0 -16,000
2015-08-14 2015-08-12 12.250 16,000 -32,000 0.02% 196,000
2015-08-13 2015-08-11 13.250 48,000 +48,000 0.06% 636,000
2013-12-18 2013-12-16 0.187 0 -15,422,680
2013-12-04 2013-12-02 0.306 15,422,680 +15,422,680 1.90% 4,720,000
2007-06-26 2007-06-22 18.144 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top