History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 80,060,000 | +0 | 1.94% | 10,007,500 |
| 2025-10-13 | 2025-10-09 | 0.126 | 80,060,000 | +0 | 1.94% | 10,087,560 |
| 2025-10-10 | 2025-10-08 | 0.129 | 80,060,000 | +16,000 | 1.94% | 10,327,740 |
| 2025-10-09 | 2025-10-06 | 0.132 | 80,044,000 | +70,814,000 | 1.94% | 10,565,808 |
| 2025-10-08 | 2025-10-03 | 0.137 | 9,230,000 | +4,000,000 | 0.22% | 1,264,510 |
| 2025-10-06 | 2025-10-02 | 0.137 | 5,230,000 | +56,000 | 0.13% | 716,510 |
| 2025-10-03 | 2025-09-30 | 0.140 | 5,174,000 | +208,000 | 0.13% | 724,360 |
| 2025-10-02 | 2025-09-29 | 0.138 | 4,966,000 | -792,000 | 0.12% | 685,308 |
| 2025-09-30 | 2025-09-26 | 0.126 | 5,758,000 | +248,000 | 0.14% | 725,508 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,510,000 | +144,000 | 0.13% | 765,890 |
| 2025-09-25 | 2025-09-23 | 0.139 | 5,366,000 | -8,000 | 0.13% | 745,874 |
| 2025-09-24 | 2025-09-22 | 0.145 | 5,374,000 | +256,000 | 0.13% | 779,230 |
| 2025-09-22 | 2025-09-18 | 0.153 | 5,118,000 | -248,000 | 0.12% | 783,054 |
| 2025-09-19 | 2025-09-17 | 0.140 | 5,366,000 | +240,000 | 0.13% | 751,240 |
| 2025-09-18 | 2025-09-16 | 0.150 | 5,126,000 | +248,000 | 0.12% | 768,900 |
| 2025-09-17 | 2025-09-15 | 0.149 | 4,878,000 | +176,000 | 0.12% | 726,822 |
| 2025-09-16 | 2025-09-12 | 0.150 | 4,702,000 | -1,056,000 | 0.11% | 705,300 |
| 2025-09-15 | 2025-09-11 | 0.140 | 5,758,000 | -128,000 | 0.14% | 806,120 |
| 2025-09-12 | 2025-09-10 | 0.133 | 5,886,000 | +96,000 | 0.14% | 782,838 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,790,000 | +416,000 | 0.14% | 787,440 |
| 2025-09-10 | 2025-09-08 | 0.140 | 5,374,000 | +112,000 | 0.13% | 752,360 |
| 2025-09-09 | 2025-09-05 | 0.140 | 5,262,000 | -112,000 | 0.13% | 736,680 |
| 2025-09-08 | 2025-09-04 | 0.161 | 5,374,000 | +40,000 | 0.13% | 865,214 |
| 2025-09-05 | 2025-09-03 | 0.174 | 5,334,000 | -704,000 | 0.13% | 928,116 |
| 2025-09-04 | 2025-09-02 | 0.179 | 6,038,000 | -248,000 | 0.15% | 1,080,802 |
| 2025-09-03 | 2025-09-01 | 0.216 | 6,286,000 | -1,256,000 | 0.15% | 1,357,776 |
| 2025-09-02 | 2025-08-29 | 0.233 | 7,542,000 | +3,088,000 | 0.18% | 1,757,286 |
| 2025-08-27 | 2025-08-25 | 0.390 | 4,454,000 | -80,000 | 0.11% | 1,737,060 |
| 2025-08-26 | 2025-08-22 | 0.390 | 4,534,000 | +128,000 | 0.11% | 1,768,260 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,406,000 | -120,000 | 0.11% | 1,784,430 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,526,000 | -64,000 | 0.11% | 1,946,180 |
| 2025-08-20 | 2025-08-18 | 0.435 | 4,590,000 | -64,000 | 0.11% | 1,996,650 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,654,000 | -80,000 | 0.11% | 1,908,140 |
| 2025-08-04 | 2025-07-31 | 0.425 | 4,734,000 | -32,000 | 0.11% | 2,011,950 |
| 2025-08-01 | 2025-07-30 | 0.425 | 4,766,000 | -40,000 | 0.12% | 2,025,550 |
| 2025-07-31 | 2025-07-29 | 0.405 | 4,806,000 | +16,000 | 0.12% | 1,946,430 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,790,000 | -32,000 | 0.12% | 2,011,800 |
| 2025-07-21 | 2025-07-17 | 0.410 | 4,822,000 | -16,000 | 0.12% | 1,977,020 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,838,000 | +8,000 | 0.12% | 1,959,390 |
| 2025-07-09 | 2025-07-07 | 0.405 | 4,830,000 | -64,000 | 0.12% | 1,956,150 |
| 2025-07-07 | 2025-07-03 | 0.420 | 4,894,000 | -80,000 | 0.12% | 2,055,480 |
| 2025-07-04 | 2025-07-02 | 0.390 | 4,974,000 | +1,088,000 | 0.12% | 1,939,860 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,886,000 | +8,000 | 0.09% | 1,534,970 |
| 2025-06-26 | 2025-06-24 | 0.410 | 3,878,000 | -72,000 | 0.09% | 1,589,980 |
| 2025-06-25 | 2025-06-23 | 0.415 | 3,950,000 | +72,000 | 0.10% | 1,639,250 |
| 2025-06-19 | 2025-06-17 | 0.425 | 3,878,000 | +16,000 | 0.09% | 1,648,150 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,862,000 | +8,000 | 0.09% | 1,718,590 |
| 2025-06-16 | 2025-06-12 | 0.485 | 3,854,000 | +8,000 | 0.09% | 1,869,190 |
| 2025-06-02 | 2025-05-29 | 0.450 | 3,846,000 | -16,000 | 0.09% | 1,730,700 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3,862,000 | -128,000 | 0.09% | 1,911,690 |
| 2025-05-27 | 2025-05-23 | 0.455 | 3,990,000 | -8,000 | 0.10% | 1,815,450 |
| 2025-05-26 | 2025-05-22 | 0.440 | 3,998,000 | -8,000 | 0.10% | 1,759,120 |
| 2025-05-14 | 2025-05-12 | 0.405 | 4,006,000 | +504,000 | 0.10% | 1,622,430 |
| 2025-05-12 | 2025-05-08 | 0.465 | 3,502,000 | +16,000 | 0.08% | 1,628,430 |
| 2025-05-08 | 2025-05-06 | 0.495 | 3,486,000 | -40,000 | 0.08% | 1,725,570 |
| 2025-05-07 | 2025-05-02 | 0.495 | 3,526,000 | -8,000 | 0.09% | 1,745,370 |
| 2025-04-28 | 2025-04-24 | 0.495 | 3,534,000 | -8,000 | 0.09% | 1,749,330 |
| 2025-04-23 | 2025-04-17 | 0.460 | 3,542,000 | +8,000 | 0.09% | 1,629,320 |
| 2025-04-16 | 2025-04-14 | 0.465 | 3,534,000 | -8,000 | 0.09% | 1,643,310 |
| 2025-04-15 | 2025-04-11 | 0.470 | 3,542,000 | +16,000 | 0.09% | 1,664,740 |
| 2025-04-09 | 2025-04-07 | 0.465 | 3,526,000 | +80,000 | 0.09% | 1,639,590 |
| 2025-04-07 | 2025-04-02 | 0.540 | 3,446,000 | -16,000 | 0.08% | 1,860,840 |
| 2025-04-03 | 2025-04-01 | 0.530 | 3,462,000 | -32,000 | 0.08% | 1,834,860 |
| 2025-03-31 | 2025-03-27 | 0.490 | 3,494,000 | +184,000 | 0.08% | 1,712,060 |
| 2025-03-28 | 2025-03-26 | 0.510 | 3,310,000 | -168,000 | 0.08% | 1,688,100 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,478,000 | -24,000 | 0.08% | 1,739,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,502,000 | +40,000 | 0.08% | 1,751,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 3,462,000 | +448,000 | 0.08% | 1,765,620 |
| 2025-03-17 | 2025-03-13 | 0.510 | 3,014,000 | +128,000 | 0.07% | 1,537,140 |
| 2025-03-14 | 2025-03-12 | 0.550 | 2,886,000 | +8,000 | 0.07% | 1,587,300 |
| 2025-03-12 | 2025-03-10 | 0.590 | 2,878,000 | +8,000 | 0.07% | 1,698,020 |
| 2025-03-10 | 2025-03-06 | 0.650 | 2,870,000 | +432,000 | 0.07% | 1,865,500 |
| 2025-03-03 | 2025-02-27 | 0.660 | 2,438,000 | -32,000 | 0.06% | 1,609,080 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,470,000 | -232,000 | 0.06% | 1,654,900 |
| 2025-02-27 | 2025-02-25 | 0.670 | 2,702,000 | -200,000 | 0.07% | 1,810,340 |
| 2025-02-24 | 2025-02-20 | 0.680 | 2,902,000 | +24,000 | 0.07% | 1,973,360 |
| 2025-02-20 | 2025-02-18 | 0.700 | 2,878,000 | +16,000 | 0.07% | 2,014,600 |
| 2025-02-18 | 2025-02-14 | 0.710 | 2,862,000 | +8,000 | 0.07% | 2,032,020 |
| 2025-02-17 | 2025-02-13 | 0.720 | 2,854,000 | +8,000 | 0.07% | 2,054,880 |
| 2025-02-14 | 2025-02-12 | 0.730 | 2,846,000 | +64,000 | 0.07% | 2,077,580 |
| 2025-02-06 | 2025-02-04 | 0.730 | 2,782,000 | -16,000 | 0.07% | 2,030,860 |
| 2025-02-03 | 2025-01-24 | 0.710 | 2,798,000 | -3,352,000 | 0.07% | 1,986,580 |
| 2025-01-22 | 2025-01-20 | 0.740 | 6,150,000 | +96,000 | 0.15% | 4,551,000 |
| 2025-01-21 | 2025-01-17 | 0.770 | 6,054,000 | +8,000 | 0.15% | 4,661,580 |
| 2025-01-20 | 2025-01-16 | 0.810 | 6,046,000 | -165,000 | 0.15% | 4,897,260 |
| 2025-01-17 | 2025-01-15 | 0.810 | 6,211,000 | -296,000 | 0.15% | 5,030,910 |
| 2025-01-16 | 2025-01-14 | 0.800 | 6,507,000 | +80,000 | 0.16% | 5,205,600 |
| 2025-01-14 | 2025-01-10 | 0.840 | 6,427,000 | -24,000 | 0.16% | 5,398,680 |
| 2025-01-10 | 2025-01-08 | 0.770 | 6,451,000 | +56,000 | 0.16% | 4,967,270 |
| 2025-01-09 | 2025-01-07 | 0.810 | 6,395,000 | +56,000 | 0.16% | 5,179,950 |
| 2025-01-08 | 2025-01-06 | 0.810 | 6,339,000 | -232,000 | 0.15% | 5,134,590 |
| 2025-01-07 | 2025-01-03 | 0.790 | 6,571,000 | -80,000 | 0.16% | 5,191,090 |
| 2025-01-06 | 2025-01-02 | 0.830 | 6,651,000 | -264,000 | 0.16% | 5,520,330 |
| 2025-01-03 | 2024-12-31 | 0.790 | 6,915,000 | -256,000 | 0.17% | 5,462,850 |
| 2025-01-02 | 2024-12-27 | 0.840 | 7,171,000 | -240,000 | 0.17% | 6,023,640 |
| 2024-12-30 | 2024-12-24 | 0.750 | 7,411,000 | +88,000 | 0.18% | 5,558,250 |
| 2024-12-27 | 2024-12-20 | 0.740 | 7,323,000 | -8,000 | 0.18% | 5,419,020 |
| 2024-12-23 | 2024-12-19 | 0.730 | 7,331,000 | -8,000 | 0.18% | 5,351,630 |
| 2024-12-20 | 2024-12-18 | 0.740 | 7,339,000 | +85,000 | 0.18% | 5,430,860 |
| 2024-12-19 | 2024-12-17 | 0.770 | 7,254,000 | -162,000 | 0.18% | 5,585,580 |
| 2024-12-18 | 2024-12-16 | 0.830 | 7,416,000 | +352,000 | 0.18% | 6,155,280 |
| 2024-12-17 | 2024-12-13 | 0.840 | 7,064,000 | +24,000 | 0.17% | 5,933,760 |
| 2024-12-16 | 2024-12-12 | 0.840 | 7,040,000 | +16,000 | 0.17% | 5,913,600 |
| 2024-12-13 | 2024-12-11 | 0.760 | 7,024,000 | +8,000 | 0.17% | 5,338,240 |
| 2024-12-12 | 2024-12-10 | 0.800 | 7,016,000 | +16,000 | 0.17% | 5,612,800 |
| 2024-12-05 | 2024-12-03 | 0.870 | 7,000,000 | +64,000 | 0.17% | 6,090,000 |
| 2024-12-04 | 2024-12-02 | 0.870 | 6,936,000 | +16,000 | 0.17% | 6,034,320 |
| 2024-12-03 | 2024-11-29 | 0.890 | 6,920,000 | -24,000 | 0.17% | 6,158,800 |
| 2024-11-27 | 2024-11-25 | 0.900 | 6,944,000 | +96,000 | 0.17% | 6,249,600 |
| 2024-11-26 | 2024-11-22 | 0.880 | 6,848,000 | -792,000 | 0.17% | 6,026,240 |
| 2024-11-25 | 2024-11-21 | 0.890 | 7,640,000 | +928,000 | 0.19% | 6,799,600 |
| 2024-11-22 | 2024-11-20 | 0.900 | 6,712,000 | -1,048,000 | 0.16% | 6,040,800 |
| 2024-11-18 | 2024-11-14 | 0.940 | 7,760,000 | -8,000 | 0.19% | 7,294,400 |
| 2024-11-14 | 2024-11-12 | 0.890 | 7,768,000 | -8,000 | 0.19% | 6,913,520 |
| 2024-11-13 | 2024-11-11 | 0.890 | 7,776,000 | +2,208,000 | 0.19% | 6,920,640 |
| 2024-11-12 | 2024-11-08 | 0.910 | 5,568,000 | -32,000 | 0.14% | 5,066,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 5,600,000 | -4,248,000 | 0.14% | 5,152,000 |
| 2024-11-08 | 2024-11-06 | 0.920 | 9,848,000 | +56,000 | 0.24% | 9,060,160 |
| 2024-11-07 | 2024-11-05 | 0.860 | 9,792,000 | +40,000 | 0.24% | 8,421,120 |
| 2024-11-06 | 2024-11-04 | 0.880 | 9,752,000 | +24,000 | 0.24% | 8,581,760 |
| 2024-11-04 | 2024-10-31 | 0.900 | 9,728,000 | +168,000 | 0.24% | 8,755,200 |
| 2024-11-01 | 2024-10-30 | 0.930 | 9,560,000 | +48,000 | 0.23% | 8,890,800 |
| 2024-10-31 | 2024-10-29 | 0.950 | 9,512,000 | +24,000 | 0.23% | 9,036,400 |
| 2024-10-30 | 2024-10-28 | 0.960 | 9,488,000 | +48,000 | 0.23% | 9,108,480 |
| 2024-10-29 | 2024-10-25 | 1.010 | 9,440,000 | -496,000 | 0.23% | 9,534,400 |
| 2024-10-28 | 2024-10-24 | 0.990 | 9,936,000 | -232,000 | 0.24% | 9,836,640 |
| 2024-10-25 | 2024-10-23 | 1.000 | 10,168,000 | -224,000 | 0.25% | 10,168,000 |
| 2024-10-24 | 2024-10-22 | 1.010 | 10,392,000 | -64,000 | 0.25% | 10,495,920 |
| 2024-10-23 | 2024-10-21 | 1.000 | 10,456,000 | -320,000 | 0.25% | 10,456,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 10,776,000 | +24,000 | 0.26% | 10,776,000 |
| 2024-10-21 | 2024-10-17 | 1.000 | 10,752,000 | -1,781,000 | 0.26% | 10,752,000 |
| 2024-10-18 | 2024-10-16 | 0.950 | 12,533,000 | +1,000,000 | 0.30% | 11,906,350 |
| 2024-10-17 | 2024-10-15 | 0.930 | 11,533,000 | -1,160,000 | 0.28% | 10,725,690 |
| 2024-10-16 | 2024-10-14 | 0.930 | 12,693,000 | -2,032,000 | 0.31% | 11,804,490 |
| 2024-10-15 | 2024-10-10 | 0.900 | 14,725,000 | +760,000 | 0.36% | 13,252,500 |
| 2024-10-14 | 2024-10-09 | 0.960 | 13,965,000 | +8,000 | 0.34% | 13,406,400 |
| 2024-10-10 | 2024-10-08 | 0.930 | 13,957,000 | +128,000 | 0.34% | 12,980,010 |
| 2024-10-09 | 2024-10-07 | 0.900 | 13,829,000 | -800,000 | 0.34% | 12,446,100 |
| 2024-10-08 | 2024-10-04 | 0.950 | 14,629,000 | +48,000 | 0.36% | 13,897,550 |
| 2024-10-07 | 2024-10-03 | 0.940 | 14,581,000 | +56,000 | 0.35% | 13,706,140 |
| 2024-10-04 | 2024-10-02 | 0.950 | 14,525,000 | +432,000 | 0.35% | 13,798,750 |
| 2024-09-30 | 2024-09-26 | 1.000 | 14,093,000 | +344,000 | 0.34% | 14,093,000 |
| 2024-09-27 | 2024-09-25 | 1.020 | 13,749,000 | -2,000,000 | 0.33% | 14,023,980 |
| 2024-09-26 | 2024-09-24 | 1.060 | 15,749,000 | +2,024,000 | 0.38% | 16,693,940 |
| 2024-09-25 | 2024-09-23 | 1.020 | 13,725,000 | +3,272,000 | 0.33% | 13,999,500 |
| 2024-09-24 | 2024-09-20 | 1.000 | 10,453,000 | +200,000 | 0.25% | 10,453,000 |
| 2024-09-23 | 2024-09-19 | 0.990 | 10,253,000 | -1,784,000 | 0.25% | 10,150,470 |
| 2024-09-20 | 2024-09-17 | 1.010 | 12,037,000 | +760,000 | 0.29% | 12,157,370 |
| 2024-09-19 | 2024-09-16 | 1.000 | 11,277,000 | +40,000 | 0.27% | 11,277,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 11,237,000 | +184,000 | 0.27% | 11,237,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 11,053,000 | +1,568,000 | 0.27% | 11,053,000 |
| 2024-09-13 | 2024-09-11 | 0.900 | 9,485,000 | +80,000 | 0.23% | 8,536,500 |
| 2024-09-12 | 2024-09-10 | 0.890 | 9,405,000 | +10,000 | 0.23% | 8,370,450 |
| 2024-09-11 | 2024-09-09 | 0.890 | 9,395,000 | -2,000,000 | 0.23% | 8,361,550 |
| 2024-09-09 | 2024-09-04 | 0.880 | 11,395,000 | -8,000 | 0.28% | 10,027,600 |
| 2024-09-05 | 2024-09-03 | 0.880 | 11,403,000 | +832,000 | 0.28% | 10,034,640 |
| 2024-09-04 | 2024-09-02 | 0.860 | 10,571,000 | +40,000 | 0.26% | 9,091,060 |
| 2024-09-03 | 2024-08-30 | 0.870 | 10,531,000 | +8,000 | 0.26% | 9,161,970 |
| 2024-09-02 | 2024-08-29 | 0.870 | 10,523,000 | +672,000 | 0.26% | 9,155,010 |
| 2024-08-30 | 2024-08-28 | 0.870 | 9,851,000 | -720,000 | 0.24% | 8,570,370 |
| 2024-08-29 | 2024-08-27 | 0.870 | 10,571,000 | +64,000 | 0.26% | 9,196,770 |
| 2024-08-28 | 2024-08-26 | 0.860 | 10,507,000 | +104,000 | 0.25% | 9,036,020 |
| 2024-08-27 | 2024-08-23 | 0.850 | 10,403,000 | +336,000 | 0.25% | 8,842,550 |
| 2024-08-26 | 2024-08-22 | 0.820 | 10,067,000 | +64,000 | 0.24% | 8,254,940 |
| 2024-08-23 | 2024-08-21 | 0.780 | 10,003,000 | -1,160,000 | 0.24% | 7,802,340 |
| 2024-08-22 | 2024-08-20 | 0.710 | 11,163,000 | +424,000 | 0.27% | 7,925,730 |
| 2024-08-21 | 2024-08-19 | 0.730 | 10,739,000 | -480,000 | 0.26% | 7,839,470 |
| 2024-08-19 | 2024-08-15 | 0.760 | 11,219,000 | +379,000 | 0.27% | 8,526,440 |
| 2024-08-16 | 2024-08-14 | 0.700 | 10,840,000 | -56,000 | 0.26% | 7,588,000 |
| 2024-08-15 | 2024-08-13 | 0.700 | 10,896,000 | +72,000 | 0.26% | 7,627,200 |
| 2024-08-14 | 2024-08-12 | 0.660 | 10,824,000 | +160,000 | 0.26% | 7,143,840 |
| 2024-08-13 | 2024-08-09 | 0.670 | 10,664,000 | +256,000 | 0.26% | 7,144,880 |
| 2024-08-12 | 2024-08-08 | 0.700 | 10,408,000 | +2,948,000 | 0.25% | 7,285,600 |
| 2024-08-09 | 2024-08-07 | 0.690 | 7,460,000 | -1,652,000 | 0.18% | 5,147,400 |
| 2024-08-08 | 2024-08-06 | 0.670 | 9,112,000 | -8,000 | 0.22% | 6,105,040 |
| 2024-08-07 | 2024-08-05 | 0.690 | 9,120,000 | +1,000,000 | 0.22% | 6,292,800 |
| 2024-08-06 | 2024-08-02 | 0.730 | 8,120,000 | -1,688,000 | 0.20% | 5,927,600 |
| 2024-08-05 | 2024-08-01 | 0.740 | 9,808,000 | -1,200,000 | 0.24% | 7,257,920 |
| 2024-08-01 | 2024-07-30 | 0.720 | 11,008,000 | -64,000 | 0.27% | 7,925,760 |
| 2024-07-30 | 2024-07-26 | 0.760 | 11,072,000 | -24,000 | 0.27% | 8,414,720 |
| 2024-07-29 | 2024-07-25 | 0.750 | 11,096,000 | +24,000 | 0.27% | 8,322,000 |
| 2024-07-25 | 2024-07-23 | 0.780 | 11,072,000 | -504,000 | 0.27% | 8,636,160 |
| 2024-07-24 | 2024-07-22 | 0.780 | 11,576,000 | -504,000 | 0.28% | 9,029,280 |
| 2024-07-23 | 2024-07-19 | 0.790 | 12,080,000 | -16,000 | 0.29% | 9,543,200 |
| 2024-07-22 | 2024-07-18 | 0.770 | 12,096,000 | +24,000 | 0.29% | 9,313,920 |
| 2024-07-12 | 2024-07-10 | 0.830 | 12,072,000 | -344,000 | 0.29% | 10,019,760 |
| 2024-07-11 | 2024-07-09 | 0.800 | 12,416,000 | +544,000 | 0.30% | 9,932,800 |
| 2024-07-10 | 2024-07-08 | 0.770 | 11,872,000 | -640,000 | 0.29% | 9,141,440 |
| 2024-07-09 | 2024-07-05 | 0.800 | 12,512,000 | +832,000 | 0.30% | 10,009,600 |
| 2024-07-08 | 2024-07-04 | 0.810 | 11,680,000 | +1,152,000 | 0.28% | 9,460,800 |
| 2024-07-05 | 2024-07-03 | 0.840 | 10,528,000 | -1,832,000 | 0.26% | 8,843,520 |
| 2024-06-28 | 2024-06-26 | 0.790 | 12,360,000 | +340,000 | 0.30% | 9,764,400 |
| 2024-06-25 | 2024-06-21 | 0.810 | 12,020,000 | -40,000 | 0.29% | 9,736,200 |
| 2024-06-19 | 2024-06-17 | 0.730 | 12,060,000 | +40,000 | 0.29% | 8,803,800 |
| 2024-06-18 | 2024-06-14 | 0.760 | 12,020,000 | +8,000 | 0.29% | 9,135,200 |
| 2024-06-17 | 2024-06-13 | 0.630 | 12,012,000 | +24,000 | 0.29% | 7,567,560 |
| 2024-06-14 | 2024-06-12 | 0.600 | 11,988,000 | +30,000 | 0.29% | 7,192,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 11,958,000 | +16,000 | 0.29% | 7,174,800 |
| 2024-05-27 | 2024-05-23 | 0.600 | 11,942,000 | +24,000 | 0.29% | 7,165,200 |
| 2024-05-21 | 2024-05-17 | 0.620 | 11,918,000 | -8,000 | 0.29% | 7,389,160 |
| 2024-05-13 | 2024-05-09 | 0.630 | 11,926,000 | -32,000 | 0.29% | 7,513,380 |
| 2024-05-10 | 2024-05-08 | 0.620 | 11,958,000 | +24,000 | 0.29% | 7,413,960 |
| 2024-05-09 | 2024-05-07 | 0.600 | 11,934,000 | +8,000 | 0.29% | 7,160,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 11,926,000 | +16,000 | 0.29% | 7,155,600 |
| 2024-04-26 | 2024-04-24 | 0.600 | 11,910,000 | +280,000 | 0.29% | 7,146,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 11,630,000 | +112,000 | 0.28% | 7,094,300 |
| 2024-04-24 | 2024-04-22 | 0.610 | 11,518,000 | +34,000 | 0.28% | 7,025,980 |
| 2024-04-23 | 2024-04-19 | 0.620 | 11,484,000 | -40,000 | 0.28% | 7,120,080 |
| 2024-04-22 | 2024-04-18 | 0.620 | 11,524,000 | -148,000 | 0.28% | 7,144,880 |
| 2024-04-19 | 2024-04-17 | 0.610 | 11,672,000 | -192,000 | 0.28% | 7,119,920 |
| 2024-04-18 | 2024-04-16 | 0.620 | 11,864,000 | +88,000 | 0.29% | 7,355,680 |
| 2024-04-17 | 2024-04-15 | 0.620 | 11,776,000 | +128,000 | 0.29% | 7,301,120 |
| 2024-04-12 | 2024-04-10 | 0.610 | 11,648,000 | +32,000 | 0.28% | 7,105,280 |
| 2024-04-11 | 2024-04-09 | 0.620 | 11,616,000 | +8,000 | 0.28% | 7,201,920 |
| 2024-04-05 | 2024-04-02 | 0.620 | 11,608,000 | +40,000 | 0.28% | 7,196,960 |
| 2024-04-03 | 2024-03-28 | 0.610 | 11,568,000 | +120,000 | 0.28% | 7,056,480 |
| 2024-04-02 | 2024-03-27 | 0.620 | 11,448,000 | +56,000 | 0.28% | 7,097,760 |
| 2024-03-28 | 2024-03-26 | 0.680 | 11,392,000 | +8,928,000 | 0.28% | 7,746,560 |
| 2024-03-25 | 2024-03-21 | 0.710 | 2,464,000 | -16,000 | 0.06% | 1,749,440 |
| 2024-03-22 | 2024-03-20 | 0.640 | 2,480,000 | +336,000 | 0.06% | 1,587,200 |
| 2024-03-21 | 2024-03-19 | 0.650 | 2,144,000 | +40,000 | 0.05% | 1,393,600 |
| 2024-03-20 | 2024-03-18 | 0.640 | 2,104,000 | +64,000 | 0.05% | 1,346,560 |
| 2024-03-18 | 2024-03-14 | 0.700 | 2,040,000 | +48,000 | 0.05% | 1,428,000 |
| 2024-03-15 | 2024-03-13 | 0.730 | 1,992,000 | +56,000 | 0.05% | 1,454,160 |
| 2024-03-14 | 2024-03-12 | 0.780 | 1,936,000 | +32,000 | 0.05% | 1,510,080 |
| 2024-03-13 | 2024-03-11 | 0.730 | 1,904,000 | +16,000 | 0.05% | 1,389,920 |
| 2024-03-12 | 2024-03-08 | 0.770 | 1,888,000 | +40,000 | 0.05% | 1,453,760 |
| 2024-03-11 | 2024-03-07 | 0.780 | 1,848,000 | -24,000 | 0.04% | 1,441,440 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,872,000 | +56,000 | 0.05% | 1,460,160 |
| 2024-03-01 | 2024-02-28 | 0.770 | 1,816,000 | +8,000 | 0.04% | 1,398,320 |
| 2024-02-29 | 2024-02-27 | 0.770 | 1,808,000 | -272,000 | 0.04% | 1,392,160 |
| 2024-02-28 | 2024-02-26 | 0.780 | 2,080,000 | +392,000 | 0.05% | 1,622,400 |
| 2024-02-23 | 2024-02-21 | 0.770 | 1,688,000 | -40,000 | 0.04% | 1,299,760 |
| 2024-02-22 | 2024-02-20 | 0.770 | 1,728,000 | +8,000 | 0.04% | 1,330,560 |
| 2024-02-14 | 2024-02-07 | 0.770 | 1,720,000 | -8,000 | 0.04% | 1,324,400 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,728,000 | +40,000 | 0.04% | 1,330,560 |
| 2024-01-25 | 2024-01-23 | 0.800 | 1,688,000 | -200,000 | 0.04% | 1,350,400 |
| 2024-01-24 | 2024-01-22 | 0.760 | 1,888,000 | +88,000 | 0.05% | 1,434,880 |
| 2024-01-22 | 2024-01-18 | 0.760 | 1,800,000 | -8,000 | 0.04% | 1,368,000 |
| 2024-01-19 | 2024-01-17 | 0.770 | 1,808,000 | -200,000 | 0.04% | 1,392,160 |
| 2024-01-18 | 2024-01-16 | 0.800 | 2,008,000 | -608,000 | 0.05% | 1,606,400 |
| 2024-01-17 | 2024-01-15 | 0.780 | 2,616,000 | +648,000 | 0.06% | 2,040,480 |
| 2024-01-16 | 2024-01-12 | 0.820 | 1,968,000 | -400,000 | 0.05% | 1,613,760 |
| 2024-01-12 | 2024-01-10 | 0.820 | 2,368,000 | +600,000 | 0.06% | 1,941,760 |
| 2024-01-11 | 2024-01-09 | 0.810 | 1,768,000 | +80,000 | 0.04% | 1,432,080 |
| 2024-01-09 | 2024-01-05 | 0.840 | 1,688,000 | -32,000 | 0.04% | 1,417,920 |
| 2024-01-08 | 2024-01-04 | 0.890 | 1,720,000 | +16,000 | 0.04% | 1,530,800 |
| 2024-01-05 | 2024-01-03 | 0.880 | 1,704,000 | +8,000 | 0.04% | 1,499,520 |
| 2023-12-29 | 2023-12-27 | 0.860 | 1,696,000 | +16,000 | 0.04% | 1,458,560 |
| 2023-12-27 | 2023-12-21 | 0.920 | 1,680,000 | +48,000 | 0.04% | 1,545,600 |
| 2023-12-22 | 2023-12-20 | 0.960 | 1,632,000 | -56,000 | 0.04% | 1,566,720 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,688,000 | +48,000 | 0.04% | 1,552,960 |
| 2023-12-20 | 2023-12-18 | 0.980 | 1,640,000 | -8,000 | 0.04% | 1,607,200 |
| 2023-12-18 | 2023-12-14 | 0.980 | 1,648,000 | +40,000 | 0.04% | 1,615,040 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,608,000 | +8,000 | 0.04% | 1,608,000 |
| 2023-12-13 | 2023-12-11 | 1.010 | 1,600,000 | -104,000 | 0.04% | 1,616,000 |
| 2023-12-12 | 2023-12-08 | 1.070 | 1,704,000 | -456,000 | 0.04% | 1,823,280 |
| 2023-12-11 | 2023-12-07 | 1.010 | 2,160,000 | +632,000 | 0.05% | 2,181,600 |
| 2023-12-08 | 2023-12-06 | 1.030 | 1,528,000 | -88,000 | 0.04% | 1,573,840 |
| 2023-12-07 | 2023-12-05 | 0.980 | 1,616,000 | +48,000 | 0.04% | 1,583,680 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,568,000 | +56,000 | 0.04% | 1,599,360 |
| 2023-12-01 | 2023-11-29 | 0.940 | 1,512,000 | -56,000 | 0.04% | 1,421,280 |
| 2023-11-27 | 2023-11-23 | 0.900 | 1,568,000 | -40,000 | 0.04% | 1,411,200 |
| 2023-11-23 | 2023-11-21 | 0.900 | 1,608,000 | +56,000 | 0.04% | 1,447,200 |
| 2023-11-22 | 2023-11-20 | 0.890 | 1,552,000 | +64,000 | 0.04% | 1,381,280 |
| 2023-11-20 | 2023-11-16 | 0.880 | 1,488,000 | -336,000 | 0.04% | 1,309,440 |
| 2023-11-17 | 2023-11-15 | 0.870 | 1,824,000 | +16,000 | 0.04% | 1,586,880 |
| 2023-11-16 | 2023-11-14 | 0.870 | 1,808,000 | +40,000 | 0.04% | 1,572,960 |
| 2023-11-15 | 2023-11-13 | 0.820 | 1,768,000 | +320,000 | 0.04% | 1,449,760 |
| 2023-11-14 | 2023-11-10 | 0.830 | 1,448,000 | -352,000 | 0.04% | 1,201,840 |
| 2023-11-10 | 2023-11-08 | 0.840 | 1,800,000 | +352,000 | 0.04% | 1,512,000 |
| 2023-11-07 | 2023-11-03 | 0.840 | 1,448,000 | -176,000 | 0.04% | 1,216,320 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,624,000 | +176,000 | 0.04% | 1,331,680 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,448,000 | -8,000 | 0.04% | 1,187,360 |
| 2023-10-13 | 2023-10-11 | 0.840 | 1,456,000 | -1,472,000 | 0.04% | 1,223,040 |
| 2023-10-12 | 2023-10-10 | 0.820 | 2,928,000 | -936,000 | 0.07% | 2,400,960 |
| 2023-10-03 | 2023-09-28 | 0.760 | 3,864,000 | -24,000 | 0.09% | 2,936,640 |
| 2023-09-21 | 2023-09-19 | 0.820 | 3,888,000 | +24,000 | 0.09% | 3,188,160 |
| 2023-09-20 | 2023-09-18 | 0.810 | 3,864,000 | -8,000 | 0.09% | 3,129,840 |
| 2023-09-19 | 2023-09-15 | 0.770 | 3,872,000 | +16,000 | 0.09% | 2,981,440 |
| 2023-09-05 | 2023-08-31 | 0.800 | 3,856,000 | -200,000 | 0.09% | 3,084,800 |
| 2023-09-04 | 2023-08-30 | 0.800 | 4,056,000 | +200,000 | 0.10% | 3,244,800 |
| 2023-08-25 | 2023-08-23 | 0.770 | 3,856,000 | +8,000 | 0.09% | 2,969,120 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,848,000 | -24,000 | 0.09% | 3,078,400 |
| 2023-08-01 | 2023-07-28 | 0.820 | 3,872,000 | -8,000 | 0.09% | 3,175,040 |
| 2023-07-27 | 2023-07-25 | 0.800 | 3,880,000 | +3,640,000 | 0.09% | 3,104,000 |
| 2023-07-21 | 2023-07-19 | 0.790 | 240,000 | -8,000 | 0.01% | 189,600 |
| 2023-07-20 | 2023-07-18 | 0.790 | 248,000 | -16,000 | 0.01% | 195,920 |
| 2023-07-19 | 2023-07-14 | 0.750 | 264,000 | -8,000 | 0.01% | 198,000 |
| 2023-07-18 | 2023-07-13 | 0.750 | 272,000 | -8,000 | 0.01% | 204,000 |
| 2023-07-13 | 2023-07-11 | 0.720 | 280,000 | -24,000 | 0.01% | 201,600 |
| 2023-07-12 | 2023-07-10 | 0.690 | 304,000 | -40,000 | 0.01% | 209,760 |
| 2023-07-10 | 2023-07-06 | 0.650 | 344,000 | -8,000 | 0.01% | 223,600 |
| 2023-07-06 | 2023-07-04 | 0.590 | 352,000 | -8,000 | 0.01% | 207,680 |
| 2023-07-05 | 2023-07-03 | 0.680 | 360,000 | +104,000 | 0.01% | 244,800 |
| 2023-07-03 | 2023-06-29 | 0.720 | 256,000 | +8,000 | 0.01% | 184,320 |
| 2023-06-30 | 2023-06-28 | 0.700 | 248,000 | +16,000 | 0.01% | 173,600 |
| 2023-06-29 | 2023-06-27 | 0.730 | 232,000 | -8,000 | 0.01% | 169,360 |
| 2023-06-28 | 2023-06-26 | 0.700 | 240,000 | +80,000 | 0.01% | 168,000 |
| 2023-06-27 | 2023-06-23 | 0.720 | 160,000 | +24,000 | 0.00% | 115,200 |
| 2023-06-16 | 2023-06-14 | 0.830 | 136,000 | -8,000 | 0.00% | 112,880 |
| 2023-06-15 | 2023-06-13 | 0.810 | 144,000 | +16,000 | 0.00% | 116,640 |
| 2023-06-14 | 2023-06-12 | 0.780 | 128,000 | +40,000 | 0.00% | 99,840 |
| 2023-06-13 | 2023-06-09 | 0.770 | 88,000 | -16,000 | 0.00% | 67,760 |
| 2023-05-19 | 2023-05-17 | 0.720 | 104,000 | -16,000 | 0.00% | 74,880 |
| 2023-05-18 | 2023-05-16 | 0.720 | 120,000 | +16,000 | 0.00% | 86,400 |
| 2023-05-17 | 2023-05-15 | 0.740 | 104,000 | +8,000 | 0.00% | 76,960 |
| 2023-05-05 | 2023-05-03 | 0.740 | 96,000 | +8,000 | 0.00% | 71,040 |
| 2023-05-04 | 2023-05-02 | 0.810 | 88,000 | -8,000 | 0.00% | 71,280 |
| 2023-04-06 | 2023-04-03 | 0.710 | 96,000 | -16,000 | 0.00% | 68,160 |
| 2023-04-04 | 2023-03-31 | 0.700 | 112,000 | +16,000 | 0.00% | 78,400 |
| 2023-03-27 | 2023-03-23 | 0.730 | 96,000 | -8,000 | 0.00% | 70,080 |
| 2023-03-24 | 2023-03-22 | 0.730 | 104,000 | +8,000 | 0.00% | 75,920 |
| 2023-02-27 | 2023-02-23 | 0.740 | 96,000 | +8,000 | 0.00% | 71,040 |
| 2023-02-20 | 2023-02-16 | 0.760 | 88,000 | +8,000 | 0.00% | 66,880 |
| 2023-02-13 | 2023-02-09 | 0.810 | 80,000 | -8,000 | 0.00% | 64,800 |
| 2023-02-10 | 2023-02-08 | 0.780 | 88,000 | -24,000 | 0.00% | 68,640 |
| 2023-02-02 | 2023-01-31 | 0.790 | 112,000 | -16,000 | 0.00% | 88,480 |
| 2023-01-20 | 2023-01-18 | 0.770 | 128,000 | +8,000 | 0.00% | 98,560 |
| 2023-01-16 | 2023-01-12 | 0.790 | 120,000 | -8,000 | 0.00% | 94,800 |
| 2023-01-10 | 2023-01-06 | 0.790 | 128,000 | -16,000 | 0.00% | 101,120 |
| 2023-01-06 | 2023-01-04 | 0.780 | 144,000 | +8,000 | 0.00% | 112,320 |
| 2023-01-05 | 2023-01-03 | 0.770 | 136,000 | -8,000 | 0.00% | 104,720 |
| 2023-01-04 | 2022-12-30 | 0.760 | 144,000 | +16,000 | 0.00% | 109,440 |
| 2022-12-29 | 2022-12-23 | 0.770 | 128,000 | -32,000 | 0.00% | 98,560 |
| 2022-12-28 | 2022-12-22 | 0.790 | 160,000 | +80,000 | 0.00% | 126,400 |
| 2022-12-22 | 2022-12-20 | 0.810 | 80,000 | +8,000 | 0.00% | 64,800 |
| 2022-12-21 | 2022-12-19 | 0.810 | 72,000 | -8,000 | 0.00% | 58,320 |
| 2022-12-14 | 2022-12-12 | 0.830 | 80,000 | -40,000 | 0.00% | 66,400 |
| 2022-12-13 | 2022-12-09 | 0.770 | 120,000 | -8,000 | 0.00% | 92,400 |
| 2022-12-12 | 2022-12-08 | 0.780 | 128,000 | -48,000 | 0.00% | 99,840 |
| 2022-12-09 | 2022-12-07 | 0.770 | 176,000 | +48,000 | 0.00% | 135,520 |
| 2022-12-08 | 2022-12-06 | 0.790 | 128,000 | +8,000 | 0.00% | 101,120 |
| 2022-12-07 | 2022-12-05 | 0.800 | 120,000 | -48,000 | 0.00% | 96,000 |
| 2022-12-06 | 2022-12-02 | 0.790 | 168,000 | -16,000 | 0.00% | 132,720 |
| 2022-12-05 | 2022-12-01 | 0.790 | 184,000 | +64,000 | 0.00% | 145,360 |
| 2022-11-30 | 2022-11-28 | 0.820 | 120,000 | +8,000 | 0.00% | 98,400 |
| 2022-11-23 | 2022-11-21 | 0.820 | 112,000 | -8,000 | 0.00% | 91,840 |
| 2022-11-16 | 2022-11-14 | 0.820 | 120,000 | +8,000 | 0.00% | 98,400 |
| 2022-11-09 | 2022-11-07 | 0.830 | 112,000 | +48,000 | 0.00% | 92,960 |
| 2022-11-08 | 2022-11-04 | 0.890 | 64,000 | -40,000 | 0.00% | 56,960 |
| 2022-11-07 | 2022-11-03 | 0.830 | 104,000 | -16,000 | 0.00% | 86,320 |
| 2022-11-04 | 2022-11-02 | 0.760 | 120,000 | +24,000 | 0.00% | 91,200 |
| 2022-11-03 | 2022-11-01 | 1.040 | 96,000 | -8,000 | 0.00% | 99,840 |
| 2022-11-01 | 2022-10-28 | 0.800 | 104,000 | +8,000 | 0.00% | 83,200 |
| 2022-10-28 | 2022-10-26 | 0.820 | 96,000 | -8,000 | 0.00% | 78,720 |
| 2022-10-27 | 2022-10-25 | 0.830 | 104,000 | +56,000 | 0.00% | 86,320 |
| 2022-10-26 | 2022-10-24 | 0.880 | 48,000 | -40,000 | 0.00% | 42,240 |
| 2022-10-25 | 2022-10-21 | 0.880 | 88,000 | -600,000 | 0.00% | 77,440 |
| 2022-10-19 | 2022-10-17 | 0.870 | 688,000 | -8,000 | 0.02% | 598,560 |
| 2022-10-18 | 2022-10-14 | 0.830 | 696,000 | +600,000 | 0.02% | 577,680 |
| 2022-10-12 | 2022-10-10 | 0.830 | 96,000 | +8,000 | 0.00% | 79,680 |
| 2022-09-26 | 2022-09-22 | 0.850 | 88,000 | -16,000 | 0.00% | 74,800 |
| 2022-09-23 | 2022-09-21 | 0.850 | 104,000 | -16,000 | 0.00% | 88,400 |
| 2022-09-22 | 2022-09-20 | 0.860 | 120,000 | +16,000 | 0.00% | 103,200 |
| 2022-09-21 | 2022-09-19 | 0.870 | 104,000 | +16,000 | 0.00% | 90,480 |
| 2022-09-20 | 2022-09-16 | 0.840 | 88,000 | -48,000 | 0.00% | 73,920 |
| 2022-09-16 | 2022-09-14 | 0.840 | 136,000 | +80,000 | 0.00% | 114,240 |
| 2022-09-15 | 2022-09-13 | 0.880 | 56,000 | -168,000 | 0.00% | 49,280 |
| 2022-09-14 | 2022-09-09 | 0.860 | 224,000 | +80,000 | 0.01% | 192,640 |
| 2022-09-09 | 2022-09-07 | 0.840 | 144,000 | +16,000 | 0.00% | 120,960 |
| 2022-08-24 | 2022-08-22 | 0.880 | 128,000 | +56,000 | 0.00% | 112,640 |
| 2022-08-10 | 2022-08-08 | 0.840 | 72,000 | -8,000 | 0.00% | 60,480 |
| 2022-08-03 | 2022-08-01 | 0.840 | 80,000 | -24,000 | 0.00% | 67,200 |
| 2022-08-02 | 2022-07-29 | 0.850 | 104,000 | +24,000 | 0.00% | 88,400 |
| 2022-07-28 | 2022-07-26 | 0.820 | 80,000 | -8,000 | 0.00% | 65,600 |
| 2022-07-27 | 2022-07-25 | 0.840 | 88,000 | -8,000 | 0.00% | 73,920 |
| 2022-07-20 | 2022-07-18 | 0.820 | 96,000 | +8,000 | 0.00% | 78,720 |
| 2022-07-13 | 2022-07-11 | 0.830 | 88,000 | +8,000 | 0.00% | 73,040 |
| 2022-07-11 | 2022-07-07 | 0.860 | 80,000 | +8,000 | 0.00% | 68,800 |
| 2022-06-30 | 2022-06-28 | 0.890 | 72,000 | -24,000 | 0.00% | 64,080 |
| 2022-06-29 | 2022-06-27 | 0.870 | 96,000 | -8,000 | 0.00% | 83,520 |
| 2022-06-22 | 2022-06-20 | 0.850 | 104,000 | +16,000 | 0.00% | 88,400 |
| 2022-06-20 | 2022-06-16 | 0.860 | 88,000 | +8,000 | 0.00% | 75,680 |
| 2022-05-31 | 2022-05-27 | 0.880 | 80,000 | -88,000 | 0.00% | 70,400 |
| 2022-05-27 | 2022-05-25 | 0.840 | 168,000 | +16,000 | 0.00% | 141,120 |
| 2022-05-19 | 2022-05-17 | 0.900 | 152,000 | +32,000 | 0.00% | 136,800 |
| 2022-05-18 | 2022-05-16 | 0.920 | 120,000 | +40,000 | 0.00% | 110,400 |
| 2022-05-13 | 2022-05-11 | 0.930 | 80,000 | +16,000 | 0.00% | 74,400 |
| 2022-05-12 | 2022-05-10 | 0.920 | 64,000 | -16,000 | 0.00% | 58,880 |
| 2022-05-10 | 2022-05-05 | 0.850 | 80,000 | -48,000 | 0.00% | 68,000 |
| 2022-05-06 | 2022-05-04 | 0.850 | 128,000 | +48,000 | 0.00% | 108,800 |
| 2022-05-03 | 2022-04-28 | 0.840 | 80,000 | -16,000 | 0.00% | 67,200 |
| 2022-04-29 | 2022-04-27 | 0.860 | 96,000 | -24,000 | 0.00% | 82,560 |
| 2022-04-28 | 2022-04-26 | 0.850 | 120,000 | -8,000 | 0.00% | 102,000 |
| 2022-04-25 | 2022-04-21 | 0.840 | 128,000 | -2,200,000 | 0.00% | 107,520 |
| 2022-04-22 | 2022-04-20 | 0.840 | 2,328,000 | +72,000 | 0.06% | 1,955,520 |
| 2022-04-19 | 2022-04-13 | 0.840 | 2,256,000 | -248,000 | 0.05% | 1,895,040 |
| 2022-04-14 | 2022-04-12 | 0.840 | 2,504,000 | -8,000 | 0.06% | 2,103,360 |
| 2022-04-13 | 2022-04-11 | 0.840 | 2,512,000 | -112,000 | 0.06% | 2,110,080 |
| 2022-04-12 | 2022-04-08 | 0.830 | 2,624,000 | +96,000 | 0.06% | 2,177,920 |
| 2022-04-11 | 2022-04-07 | 0.830 | 2,528,000 | +144,000 | 0.06% | 2,098,240 |
| 2022-04-07 | 2022-04-04 | 0.840 | 2,384,000 | +120,000 | 0.06% | 2,002,560 |
| 2022-04-06 | 2022-04-01 | 0.840 | 2,264,000 | -16,000 | 0.05% | 1,901,760 |
| 2022-04-04 | 2022-03-31 | 0.840 | 2,280,000 | +16,000 | 0.06% | 1,915,200 |
| 2022-04-01 | 2022-03-30 | 0.840 | 2,264,000 | -160,000 | 0.05% | 1,901,760 |
| 2022-03-31 | 2022-03-29 | 0.840 | 2,424,000 | -224,000 | 0.06% | 2,036,160 |
| 2022-03-30 | 2022-03-28 | 0.840 | 2,648,000 | +192,000 | 0.06% | 2,224,320 |
| 2022-03-29 | 2022-03-25 | 0.840 | 2,456,000 | -104,000 | 0.06% | 2,063,040 |
| 2022-03-28 | 2022-03-24 | 0.850 | 2,560,000 | -64,000 | 0.06% | 2,176,000 |
| 2022-03-25 | 2022-03-23 | 0.840 | 2,624,000 | +32,000 | 0.06% | 2,204,160 |
| 2022-03-24 | 2022-03-22 | 0.840 | 2,592,000 | +88,000 | 0.06% | 2,177,280 |
| 2022-03-23 | 2022-03-21 | 0.850 | 2,504,000 | -24,000 | 0.06% | 2,128,400 |
| 2022-03-22 | 2022-03-18 | 0.840 | 2,528,000 | +272,000 | 0.06% | 2,123,520 |
| 2022-03-21 | 2022-03-17 | 0.870 | 2,256,000 | +8,000 | 0.05% | 1,962,720 |
| 2022-03-18 | 2022-03-16 | 0.850 | 2,248,000 | -232,000 | 0.05% | 1,910,800 |
| 2022-03-16 | 2022-03-14 | 0.870 | 2,480,000 | -48,000 | 0.06% | 2,157,600 |
| 2022-03-14 | 2022-03-10 | 0.870 | 2,528,000 | +8,000 | 0.06% | 2,199,360 |
| 2022-03-11 | 2022-03-09 | 0.870 | 2,520,000 | +32,000 | 0.06% | 2,192,400 |
| 2022-03-10 | 2022-03-08 | 0.870 | 2,488,000 | +24,000 | 0.06% | 2,164,560 |
| 2022-03-09 | 2022-03-07 | 0.870 | 2,464,000 | +16,000 | 0.06% | 2,143,680 |
| 2022-03-02 | 2022-02-28 | 0.890 | 2,448,000 | +16,000 | 0.06% | 2,178,720 |
| 2022-02-21 | 2022-02-17 | 0.910 | 2,432,000 | +16,000 | 0.06% | 2,213,120 |
| 2022-02-17 | 2022-02-15 | 0.900 | 2,416,000 | -32,000 | 0.06% | 2,174,400 |
| 2022-02-16 | 2022-02-14 | 0.880 | 2,448,000 | +32,000 | 0.06% | 2,154,240 |
| 2022-02-15 | 2022-02-11 | 0.920 | 2,416,000 | -24,000 | 0.06% | 2,222,720 |
| 2022-02-14 | 2022-02-10 | 0.900 | 2,440,000 | -48,000 | 0.06% | 2,196,000 |
| 2022-02-10 | 2022-02-08 | 0.890 | 2,488,000 | +24,000 | 0.06% | 2,214,320 |
| 2022-02-04 | 2022-01-27 | 0.950 | 2,464,000 | -24,000 | 0.06% | 2,340,800 |
| 2022-01-28 | 2022-01-26 | 0.900 | 2,488,000 | +304,000 | 0.06% | 2,239,200 |
| 2022-01-21 | 2022-01-19 | 0.940 | 2,184,000 | +48,000 | 0.05% | 2,052,960 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,136,000 | +2,128,000 | 0.05% | 1,986,480 |
| 2022-01-10 | 2022-01-06 | 0.920 | 8,000 | -560,000 | 0.00% | 7,360 |
| 2022-01-06 | 2022-01-04 | 0.930 | 568,000 | +88,000 | 0.01% | 528,240 |
| 2022-01-04 | 2021-12-31 | 0.940 | 480,000 | -8,000 | 0.01% | 451,200 |
| 2021-12-29 | 2021-12-24 | 0.930 | 488,000 | -16,000 | 0.01% | 453,840 |
| 2021-12-28 | 2021-12-22 | 0.940 | 504,000 | +32,000 | 0.01% | 473,760 |
| 2021-12-23 | 2021-12-21 | 0.930 | 472,000 | -96,000 | 0.01% | 438,960 |
| 2021-12-22 | 2021-12-20 | 0.940 | 568,000 | -128,000 | 0.01% | 533,920 |
| 2021-12-21 | 2021-12-17 | 0.940 | 696,000 | +8,000 | 0.02% | 654,240 |
| 2021-12-17 | 2021-12-15 | 0.940 | 688,000 | +120,000 | 0.02% | 646,720 |
| 2021-12-06 | 2021-12-02 | 0.940 | 568,000 | +560,000 | 0.01% | 533,920 |
| 2021-11-11 | 2021-11-09 | 1.010 | 8,000 | -344,000 | 0.00% | 8,080 |
| 2021-11-04 | 2021-11-02 | 0.890 | 352,000 | -1,256,000 | 0.01% | 313,280 |
| 2021-10-26 | 2021-10-22 | 0.840 | 1,608,000 | -8,000 | 0.04% | 1,350,720 |
| 2021-10-15 | 2021-10-11 | 0.940 | 1,616,000 | +280,000 | 0.04% | 1,519,040 |
| 2021-10-12 | 2021-10-08 | 0.940 | 1,336,000 | -8,000 | 0.03% | 1,255,840 |
| 2021-10-11 | 2021-10-07 | 0.930 | 1,344,000 | -56,000 | 0.03% | 1,249,920 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,400,000 | -32,000 | 0.03% | 1,302,000 |
| 2021-10-05 | 2021-09-30 | 0.920 | 1,432,000 | +8,000 | 0.03% | 1,317,440 |
| 2021-09-30 | 2021-09-28 | 0.920 | 1,424,000 | -232,000 | 0.03% | 1,310,080 |
| 2021-09-29 | 2021-09-27 | 0.930 | 1,656,000 | -32,000 | 0.04% | 1,540,080 |
| 2021-09-27 | 2021-09-23 | 0.920 | 1,688,000 | -16,000 | 0.04% | 1,552,960 |
| 2021-09-24 | 2021-09-21 | 0.940 | 1,704,000 | -8,000 | 0.04% | 1,601,760 |
| 2021-09-09 | 2021-09-07 | 0.950 | 1,712,000 | +8,000 | 0.04% | 1,626,400 |
| 2021-08-25 | 2021-08-23 | 0.980 | 1,704,000 | -104,000 | 0.04% | 1,669,920 |
| 2021-08-24 | 2021-08-20 | 1.010 | 1,808,000 | -184,000 | 0.04% | 1,826,080 |
| 2021-08-23 | 2021-08-19 | 1.010 | 1,992,000 | -248,000 | 0.05% | 2,011,920 |
| 2021-08-20 | 2021-08-18 | 1.000 | 2,240,000 | -272,000 | 0.05% | 2,240,000 |
| 2021-08-19 | 2021-08-17 | 1.000 | 2,512,000 | -352,000 | 0.06% | 2,512,000 |
| 2021-08-18 | 2021-08-16 | 1.030 | 2,864,000 | +584,000 | 0.07% | 2,949,920 |
| 2021-08-17 | 2021-08-13 | 1.000 | 2,280,000 | -232,000 | 0.06% | 2,280,000 |
| 2021-08-16 | 2021-08-12 | 1.000 | 2,512,000 | -160,000 | 0.06% | 2,512,000 |
| 2021-08-13 | 2021-08-11 | 0.990 | 2,672,000 | +640,000 | 0.06% | 2,645,280 |
| 2021-08-12 | 2021-08-10 | 0.980 | 2,032,000 | +32,000 | 0.05% | 1,991,360 |
| 2021-08-11 | 2021-08-09 | 0.980 | 2,000,000 | -160,000 | 0.05% | 1,960,000 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,160,000 | -616,000 | 0.05% | 2,160,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 2,776,000 | -8,000 | 0.07% | 2,776,000 |
| 2021-08-06 | 2021-08-04 | 0.990 | 2,784,000 | -8,000 | 0.07% | 2,756,160 |
| 2021-08-05 | 2021-08-03 | 1.050 | 2,792,000 | +984,000 | 0.07% | 2,931,600 |
| 2021-08-02 | 2021-07-29 | 0.990 | 1,808,000 | +8,000 | 0.04% | 1,789,920 |
| 2021-07-30 | 2021-07-28 | 1.000 | 1,800,000 | +1,168,000 | 0.04% | 1,800,000 |
| 2021-07-29 | 2021-07-27 | 1.000 | 632,000 | +120,000 | 0.02% | 632,000 |
| 2021-07-28 | 2021-07-26 | 0.990 | 512,000 | -504,000 | 0.01% | 506,880 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,016,000 | +664,000 | 0.02% | 1,026,160 |
| 2021-06-18 | 2021-06-16 | 1.030 | 352,000 | +344,000 | 0.01% | 362,560 |
| 2021-04-22 | 2021-04-20 | 1.020 | 8,000 | -8,000 | 0.00% | 8,160 |
| 2021-04-20 | 2021-04-16 | 1.040 | 16,000 | -296,000 | 0.00% | 16,640 |
| 2021-04-09 | 2021-04-07 | 0.990 | 312,000 | +16,000 | 0.01% | 308,880 |
| 2021-04-01 | 2021-03-30 | 1.050 | 296,000 | +8,000 | 0.01% | 310,800 |
| 2021-03-05 | 2021-03-03 | 1.030 | 288,000 | +288,000 | 0.01% | 296,640 |
| 2020-10-05 | 2020-09-29 | 0.920 | 0 | -56,000 | ||
| 2020-09-29 | 2020-09-25 | 0.910 | 56,000 | -16,000 | 0.00% | 50,960 |
| 2020-05-15 | 2020-05-13 | 0.920 | 72,000 | -8,000 | 0.00% | 66,240 |
| 2020-05-13 | 2020-05-11 | 0.910 | 80,000 | -8,000 | 0.00% | 72,800 |
| 2020-04-20 | 2020-04-16 | 0.920 | 88,000 | +8,000 | 0.00% | 80,960 |
| 2020-04-16 | 2020-04-14 | 0.890 | 80,000 | -8,000 | 0.00% | 71,200 |
| 2020-04-15 | 2020-04-09 | 0.920 | 88,000 | +16,000 | 0.00% | 80,960 |
| 2020-03-25 | 2020-03-23 | 0.850 | 72,000 | -40,000 | 0.00% | 61,200 |
| 2020-03-20 | 2020-03-18 | 0.750 | 112,000 | -528,000 | 0.00% | 84,000 |
| 2020-03-06 | 2020-03-04 | 0.720 | 640,000 | +40,000 | 0.02% | 460,800 |
| 2020-02-17 | 2020-02-13 | 0.720 | 600,000 | +72,000 | 0.01% | 432,000 |
| 2020-02-13 | 2020-02-11 | 0.710 | 528,000 | -16,000 | 0.01% | 374,880 |
| 2020-02-11 | 2020-02-07 | 0.690 | 544,000 | +56,000 | 0.01% | 375,360 |
| 2020-02-05 | 2020-02-03 | 0.790 | 488,000 | +8,000 | 0.01% | 385,520 |
| 2020-02-04 | 2020-01-31 | 0.800 | 480,000 | -24,000 | 0.01% | 384,000 |
| 2020-02-03 | 2020-01-30 | 0.730 | 504,000 | -16,000 | 0.01% | 367,920 |
| 2020-01-30 | 2020-01-24 | 0.720 | 520,000 | -8,000 | 0.01% | 374,400 |
| 2019-10-30 | 2019-10-28 | 0.560 | 528,000 | -48,000 | 0.01% | 295,680 |
| 2019-10-29 | 2019-10-25 | 0.540 | 576,000 | +48,000 | 0.02% | 311,040 |
| 2019-09-27 | 2019-09-25 | 0.410 | 528,000 | -48,000 | 0.01% | 216,480 |
| 2019-09-26 | 2019-09-24 | 0.400 | 576,000 | +24,000 | 0.02% | 230,400 |
| 2019-09-24 | 2019-09-20 | 0.420 | 552,000 | +24,000 | 0.01% | 231,840 |
| 2019-09-20 | 2019-09-18 | 0.435 | 528,000 | -48,000 | 0.01% | 229,680 |
| 2019-09-19 | 2019-09-17 | 0.450 | 576,000 | +24,000 | 0.02% | 259,200 |
| 2019-09-18 | 2019-09-16 | 0.455 | 552,000 | +24,000 | 0.01% | 251,160 |
| 2019-09-11 | 2019-09-09 | 0.485 | 528,000 | -56,000 | 0.01% | 256,080 |
| 2019-09-06 | 2019-09-04 | 0.460 | 584,000 | +48,000 | 0.02% | 268,640 |
| 2019-08-21 | 2019-08-19 | 0.520 | 536,000 | -24,000 | 0.01% | 278,720 |
| 2019-08-16 | 2019-08-14 | 0.475 | 560,000 | +16,000 | 0.02% | 266,000 |
| 2019-08-15 | 2019-08-13 | 0.480 | 544,000 | +24,000 | 0.01% | 261,120 |
| 2019-08-13 | 2019-08-09 | 0.490 | 520,000 | -24,000 | 0.01% | 254,800 |
| 2019-08-12 | 2019-08-08 | 0.470 | 544,000 | -8,000 | 0.01% | 255,680 |
| 2019-08-09 | 2019-08-07 | 0.455 | 552,000 | -16,000 | 0.01% | 251,160 |
| 2019-08-08 | 2019-08-06 | 0.450 | 568,000 | +16,000 | 0.02% | 255,600 |
| 2019-08-05 | 2019-08-01 | 0.480 | 552,000 | -56,000 | 0.01% | 264,960 |
| 2019-08-02 | 2019-07-31 | 0.470 | 608,000 | +56,000 | 0.02% | 285,760 |
| 2019-08-01 | 2019-07-30 | 0.500 | 552,000 | +32,000 | 0.01% | 276,000 |
| 2019-07-25 | 2019-07-23 | 0.530 | 520,000 | +16,000 | 0.01% | 275,600 |
| 2019-07-23 | 2019-07-19 | 0.540 | 504,000 | -8,000 | 0.01% | 272,160 |
| 2019-07-22 | 2019-07-18 | 0.570 | 512,000 | -8,000 | 0.01% | 291,840 |
| 2019-07-12 | 2019-07-10 | 0.550 | 520,000 | +16,000 | 0.01% | 286,000 |
| 2019-07-02 | 2019-06-27 | 0.600 | 504,000 | +40,000 | 0.01% | 302,400 |
| 2019-06-27 | 2019-06-25 | 0.640 | 464,000 | -40,000 | 0.01% | 296,960 |
| 2019-06-24 | 2019-06-20 | 0.660 | 504,000 | -48,000 | 0.01% | 332,640 |
| 2019-06-21 | 2019-06-19 | 0.550 | 552,000 | +24,000 | 0.01% | 303,600 |
| 2019-06-20 | 2019-06-18 | 0.550 | 528,000 | +8,000 | 0.01% | 290,400 |
| 2019-06-19 | 2019-06-17 | 0.550 | 520,000 | +24,000 | 0.01% | 286,000 |
| 2019-06-13 | 2019-06-11 | 0.590 | 496,000 | +16,000 | 0.01% | 292,640 |
| 2019-06-06 | 2019-06-04 | 0.600 | 480,000 | +40,000 | 0.01% | 288,000 |
| 2019-06-05 | 2019-06-03 | 0.560 | 440,000 | +144,000 | 0.01% | 246,400 |
| 2019-06-04 | 2019-05-31 | 0.560 | 296,000 | +48,000 | 0.01% | 165,760 |
| 2019-06-03 | 2019-05-30 | 0.590 | 248,000 | +152,000 | 0.01% | 146,320 |
| 2019-05-30 | 2019-05-28 | 0.610 | 96,000 | +40,000 | 0.00% | 58,560 |
| 2019-05-28 | 2019-05-24 | 0.580 | 56,000 | +8,000 | 0.00% | 32,480 |
| 2019-05-20 | 2019-05-16 | 0.600 | 48,000 | -8,000 | 0.00% | 28,800 |
| 2019-05-17 | 2019-05-15 | 0.580 | 56,000 | +8,000 | 0.00% | 32,480 |
| 2019-05-14 | 2019-05-09 | 0.600 | 48,000 | -8,000 | 0.00% | 28,800 |
| 2019-05-10 | 2019-05-08 | 0.590 | 56,000 | +8,000 | 0.00% | 33,040 |
| 2019-04-18 | 2019-04-16 | 0.690 | 48,000 | +32,000 | 0.00% | 33,120 |
| 2019-03-21 | 2019-03-19 | 0.580 | 16,000 | -8,000 | 0.00% | 9,280 |
| 2019-03-15 | 2019-03-13 | 0.610 | 24,000 | +8,000 | 0.00% | 14,640 |
| 2019-02-15 | 2019-02-13 | 0.880 | 16,000 | +8,000 | 0.00% | 14,080 |
| 2019-02-12 | 2019-02-08 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2014-07-16 | 2014-07-14 | 0.164 | 0 | -20,000 | ||
| 2014-07-11 | 2014-07-09 | 0.168 | 20,000 | -220,000 | 0.00% | 3,360 |
| 2014-07-10 | 2014-07-08 | 0.168 | 240,000 | +240,000 | 0.01% | 40,320 |
| 2007-06-26 | 2007-06-22 | 18.144 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy