History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 346,000 | +0 | 0.01% | 43,250 |
| 2025-10-13 | 2025-10-09 | 0.126 | 346,000 | +0 | 0.01% | 43,596 |
| 2025-10-10 | 2025-10-08 | 0.129 | 346,000 | +0 | 0.01% | 44,634 |
| 2025-10-09 | 2025-10-06 | 0.132 | 346,000 | +0 | 0.01% | 45,672 |
| 2025-10-08 | 2025-10-03 | 0.137 | 346,000 | +0 | 0.01% | 47,402 |
| 2025-10-06 | 2025-10-02 | 0.137 | 346,000 | +0 | 0.01% | 47,402 |
| 2025-10-03 | 2025-09-30 | 0.140 | 346,000 | +0 | 0.01% | 48,440 |
| 2025-10-02 | 2025-09-29 | 0.138 | 346,000 | +0 | 0.01% | 47,748 |
| 2025-09-30 | 2025-09-26 | 0.126 | 346,000 | +0 | 0.01% | 43,596 |
| 2025-09-29 | 2025-09-25 | 0.139 | 346,000 | +0 | 0.01% | 48,094 |
| 2025-09-26 | 2025-09-24 | 0.142 | 346,000 | +0 | 0.01% | 49,132 |
| 2025-09-25 | 2025-09-23 | 0.139 | 346,000 | +0 | 0.01% | 48,094 |
| 2025-09-24 | 2025-09-22 | 0.145 | 346,000 | +0 | 0.01% | 50,170 |
| 2025-09-23 | 2025-09-19 | 0.150 | 346,000 | +0 | 0.01% | 51,900 |
| 2025-09-22 | 2025-09-18 | 0.153 | 346,000 | +0 | 0.01% | 52,938 |
| 2025-09-19 | 2025-09-17 | 0.140 | 346,000 | +0 | 0.01% | 48,440 |
| 2025-09-18 | 2025-09-16 | 0.150 | 346,000 | +0 | 0.01% | 51,900 |
| 2025-09-17 | 2025-09-15 | 0.149 | 346,000 | +0 | 0.01% | 51,554 |
| 2025-09-16 | 2025-09-12 | 0.150 | 346,000 | +0 | 0.01% | 51,900 |
| 2025-09-15 | 2025-09-11 | 0.140 | 346,000 | +0 | 0.01% | 48,440 |
| 2025-09-12 | 2025-09-10 | 0.133 | 346,000 | +0 | 0.01% | 46,018 |
| 2025-09-11 | 2025-09-09 | 0.136 | 346,000 | +0 | 0.01% | 47,056 |
| 2025-09-10 | 2025-09-08 | 0.140 | 346,000 | +0 | 0.01% | 48,440 |
| 2025-09-09 | 2025-09-05 | 0.140 | 346,000 | +0 | 0.01% | 48,440 |
| 2025-09-08 | 2025-09-04 | 0.161 | 346,000 | +0 | 0.01% | 55,706 |
| 2025-09-05 | 2025-09-03 | 0.174 | 346,000 | +0 | 0.01% | 60,204 |
| 2025-09-04 | 2025-09-02 | 0.179 | 346,000 | +0 | 0.01% | 61,934 |
| 2025-09-03 | 2025-09-01 | 0.216 | 346,000 | +0 | 0.01% | 74,736 |
| 2025-09-02 | 2025-08-29 | 0.233 | 346,000 | +0 | 0.01% | 80,618 |
| 2025-09-01 | 2025-08-28 | 0.400 | 346,000 | +0 | 0.01% | 138,400 |
| 2025-08-29 | 2025-08-27 | 0.395 | 346,000 | +0 | 0.01% | 136,670 |
| 2025-08-28 | 2025-08-26 | 0.390 | 346,000 | +0 | 0.01% | 134,940 |
| 2025-08-27 | 2025-08-25 | 0.390 | 346,000 | +0 | 0.01% | 134,940 |
| 2025-08-26 | 2025-08-22 | 0.390 | 346,000 | +0 | 0.01% | 134,940 |
| 2025-08-25 | 2025-08-21 | 0.405 | 346,000 | +0 | 0.01% | 140,130 |
| 2025-08-22 | 2025-08-20 | 0.430 | 346,000 | +0 | 0.01% | 148,780 |
| 2025-08-21 | 2025-08-19 | 0.425 | 346,000 | +0 | 0.01% | 147,050 |
| 2025-08-20 | 2025-08-18 | 0.435 | 346,000 | +0 | 0.01% | 150,510 |
| 2025-08-19 | 2025-08-15 | 0.405 | 346,000 | +0 | 0.01% | 140,130 |
| 2025-08-18 | 2025-08-14 | 0.410 | 346,000 | +0 | 0.01% | 141,860 |
| 2025-08-15 | 2025-08-13 | 0.410 | 346,000 | +0 | 0.01% | 141,860 |
| 2025-08-14 | 2025-08-12 | 0.420 | 346,000 | +0 | 0.01% | 145,320 |
| 2025-08-13 | 2025-08-11 | 0.415 | 346,000 | +0 | 0.01% | 143,590 |
| 2025-08-12 | 2025-08-08 | 0.420 | 346,000 | +0 | 0.01% | 145,320 |
| 2025-08-11 | 2025-08-07 | 0.420 | 346,000 | +0 | 0.01% | 145,320 |
| 2025-08-08 | 2025-08-06 | 0.415 | 346,000 | +0 | 0.01% | 143,590 |
| 2025-08-07 | 2025-08-05 | 0.420 | 346,000 | +16,000 | 0.01% | 145,320 |
| 2025-08-06 | 2025-08-04 | 0.420 | 330,000 | +8,000 | 0.01% | 138,600 |
| 2024-07-10 | 2024-07-08 | 0.770 | 322,000 | -8,000 | 0.01% | 247,940 |
| 2024-07-05 | 2024-07-03 | 0.840 | 330,000 | +8,000 | 0.01% | 277,200 |
| 2023-12-13 | 2023-12-11 | 1.010 | 322,000 | -8,000 | 0.01% | 325,220 |
| 2023-12-11 | 2023-12-07 | 1.010 | 330,000 | +8,000 | 0.01% | 333,300 |
| 2022-03-18 | 2022-03-16 | 0.850 | 322,000 | +16,000 | 0.01% | 273,700 |
| 2020-11-25 | 2020-11-23 | 0.930 | 306,000 | -176,000 | 0.01% | 284,580 |
| 2020-11-24 | 2020-11-20 | 0.910 | 482,000 | -80,000 | 0.01% | 438,620 |
| 2020-06-18 | 2020-06-16 | 0.980 | 562,000 | -1,072,000 | 0.01% | 550,760 |
| 2020-04-09 | 2020-04-07 | 0.840 | 1,634,000 | -576,000 | 0.04% | 1,372,560 |
| 2020-03-06 | 2020-03-04 | 0.720 | 2,210,000 | +1,952,000 | 0.05% | 1,591,200 |
| 2019-03-15 | 2019-03-13 | 0.610 | 258,000 | -8,000 | 0.01% | 157,380 |
| 2019-03-05 | 2019-03-01 | 0.740 | 266,000 | -8,000 | 0.01% | 196,840 |
| 2019-02-26 | 2019-02-22 | 0.850 | 274,000 | +8,000 | 0.01% | 232,900 |
| 2019-02-25 | 2019-02-21 | 0.880 | 266,000 | +8,000 | 0.01% | 234,080 |
| 2018-06-11 | 2018-06-07 | 0.690 | 258,000 | -64,000 | 0.01% | 178,020 |
| 2017-10-12 | 2017-10-10 | 0.700 | 322,000 | -40,000 | 0.01% | 225,400 |
| 2017-03-31 | 2017-03-29 | 0.880 | 362,000 | -96,000 | 0.01% | 318,560 |
| 2017-02-17 | 2017-02-15 | 0.850 | 458,000 | +96,000 | 0.01% | 389,300 |
| 2016-11-29 | 2016-11-25 | 0.970 | 362,000 | -80,000 | 0.01% | 351,140 |
| 2016-11-25 | 2016-11-23 | 1.050 | 442,000 | -160,000 | 0.01% | 464,100 |
| 2016-11-16 | 2016-11-14 | 0.980 | 602,000 | -80,000 | 0.02% | 589,960 |
| 2016-10-20 | 2016-10-18 | 0.940 | 682,000 | +40,000 | 0.02% | 641,080 |
| 2016-09-06 | 2016-09-02 | 23.250 | 642,000 | +616,320 | 0.02% | 14,926,500 |
| 2016-08-04 | 2016-08-01 | 24.850 | 25,680 | +9,600 | 0.02% | 638,148 |
| 2016-07-12 | 2016-07-08 | 24.600 | 16,080 | -1,600 | 0.01% | 395,568 |
| 2016-07-08 | 2016-07-06 | 22.400 | 17,680 | +1,600 | 0.01% | 396,032 |
| 2016-07-07 | 2016-07-05 | 24.150 | 16,080 | +14,400 | 0.01% | 388,332 |
| 2016-05-06 | 2016-05-04 | 32.200 | 1,680 | +1,600 | 0.00% | 54,096 |
| 2016-03-08 | 2016-03-04 | 34.200 | 80 | -3,120 | 0.00% | 2,736 |
| 2016-02-22 | 2016-02-18 | 27.950 | 3,200 | -1,600 | 0.00% | 89,440 |
| 2016-02-19 | 2016-02-17 | 26.050 | 4,800 | +1,600 | 0.00% | 125,040 |
| 2016-02-18 | 2016-02-16 | 24.750 | 3,200 | -11,200 | 0.00% | 79,200 |
| 2016-02-17 | 2016-02-15 | 21.100 | 14,400 | +11,200 | 0.01% | 303,840 |
| 2015-11-06 | 2015-11-04 | 18.450 | 3,200 | -14,400 | 0.00% | 59,040 |
| 2015-10-30 | 2015-10-28 | 18.400 | 17,600 | +4,800 | 0.02% | 323,840 |
| 2015-10-29 | 2015-10-27 | 18.200 | 12,800 | +9,600 | 0.01% | 232,960 |
| 2015-10-28 | 2015-10-26 | 18.550 | 3,200 | -1,600 | 0.00% | 59,360 |
| 2015-10-27 | 2015-10-23 | 16.700 | 4,800 | -800 | 0.00% | 80,160 |
| 2015-10-26 | 2015-10-22 | 14.750 | 5,600 | -1,600 | 0.01% | 82,600 |
| 2015-10-22 | 2015-10-19 | 15.050 | 7,200 | +1,600 | 0.01% | 108,360 |
| 2015-09-11 | 2015-09-09 | 9.750 | 5,600 | -1,600 | 0.01% | 54,600 |
| 2015-08-28 | 2015-08-26 | 8.700 | 7,200 | +1,600 | 0.01% | 62,640 |
| 2015-07-29 | 2015-07-27 | 13.000 | 5,600 | -25,600 | 0.01% | 72,800 |
| 2015-07-24 | 2015-07-22 | 13.250 | 31,200 | -30,400 | 0.04% | 413,400 |
| 2015-07-17 | 2015-07-15 | 11.200 | 61,600 | -1,600 | 0.08% | 689,920 |
| 2015-07-13 | 2015-07-09 | 7.000 | 63,200 | -102,400 | 0.08% | 442,400 |
| 2015-07-10 | 2015-07-08 | 5.000 | 165,600 | +1,600 | 0.20% | 828,000 |
| 2015-07-02 | 2015-06-29 | 10.600 | 164,000 | -12,960 | 0.20% | 1,738,400 |
| 2015-06-24 | 2015-06-22 | 10.750 | 176,960 | -17,600 | 0.22% | 1,902,320 |
| 2015-06-22 | 2015-06-18 | 11.550 | 194,560 | -9,600 | 0.24% | 2,247,168 |
| 2015-06-19 | 2015-06-17 | 11.350 | 204,160 | +3,200 | 0.25% | 2,317,216 |
| 2015-06-18 | 2015-06-16 | 10.350 | 200,960 | -24,000 | 0.25% | 2,079,936 |
| 2015-06-17 | 2015-06-15 | 10.450 | 224,960 | -12,000 | 0.28% | 2,350,832 |
| 2015-06-16 | 2015-06-12 | 10.850 | 236,960 | -9,600 | 0.29% | 2,571,016 |
| 2015-06-15 | 2015-06-11 | 10.700 | 246,560 | -8,000 | 0.30% | 2,638,192 |
| 2015-06-12 | 2015-06-10 | 10.900 | 254,560 | +14,400 | 0.31% | 2,774,704 |
| 2015-06-11 | 2015-06-09 | 10.700 | 240,160 | -70,400 | 0.30% | 2,569,712 |
| 2015-06-10 | 2015-06-08 | 10.500 | 310,560 | -57,600 | 0.38% | 3,260,880 |
| 2015-06-05 | 2015-06-03 | 11.000 | 368,160 | +41,600 | 0.45% | 4,049,760 |
| 2015-06-04 | 2015-06-02 | 10.750 | 326,560 | -40,000 | 0.40% | 3,510,520 |
| 2015-06-01 | 2015-05-28 | 11.400 | 366,560 | -16,000 | 0.45% | 4,178,784 |
| 2015-05-28 | 2015-05-26 | 11.600 | 382,560 | -40,000 | 0.47% | 4,437,696 |
| 2015-05-27 | 2015-05-22 | 12.300 | 422,560 | +24,000 | 0.52% | 5,197,488 |
| 2015-05-26 | 2015-05-21 | 12.350 | 398,560 | -6,400 | 0.49% | 4,922,216 |
| 2015-05-22 | 2015-05-20 | 13.150 | 404,960 | -9,600 | 0.50% | 5,325,224 |
| 2015-05-21 | 2015-05-19 | 13.150 | 414,560 | +4,800 | 0.51% | 5,451,464 |
| 2015-05-19 | 2015-05-15 | 12.400 | 409,760 | +94,400 | 0.51% | 5,081,024 |
| 2015-05-18 | 2015-05-14 | 14.050 | 315,360 | -6,400 | 0.39% | 4,430,808 |
| 2015-05-15 | 2015-05-13 | 11.000 | 321,760 | -1,600 | 0.40% | 3,539,360 |
| 2015-05-12 | 2015-05-08 | 11.500 | 323,360 | -4,800 | 0.40% | 3,718,640 |
| 2015-05-07 | 2015-05-05 | 11.000 | 328,160 | +28,800 | 0.41% | 3,609,760 |
| 2015-05-06 | 2015-05-04 | 10.850 | 299,360 | -1,600 | 0.37% | 3,248,056 |
| 2015-05-05 | 2015-04-30 | 9.800 | 300,960 | -286,400 | 0.45% | 2,949,408 |
| 2015-05-04 | 2015-04-29 | 13.450 | 587,360 | -372,800 | 0.87% | 7,899,992 |
| 2015-04-30 | 2015-04-28 | 9.850 | 960,160 | +184,400 | 1.42% | 9,457,576 |
| 2015-04-29 | 2015-04-27 | 6.500 | 775,760 | -73,600 | 1.15% | 5,042,440 |
| 2015-04-28 | 2015-04-24 | 5.050 | 849,360 | -17,040 | 1.26% | 4,289,268 |
| 2015-04-27 | 2015-04-23 | 4.800 | 866,400 | -8,000 | 1.28% | 4,158,720 |
| 2015-04-24 | 2015-04-22 | 4.750 | 874,400 | -8,000 | 1.30% | 4,153,400 |
| 2015-04-23 | 2015-04-21 | 5.100 | 882,400 | -19,200 | 1.31% | 4,500,240 |
| 2015-04-22 | 2015-04-20 | 5.150 | 901,600 | +29,600 | 1.34% | 4,643,240 |
| 2015-04-21 | 2015-04-17 | 5.000 | 872,000 | -22,400 | 1.29% | 4,360,000 |
| 2015-04-20 | 2015-04-16 | 4.550 | 894,400 | -25,600 | 1.32% | 4,069,520 |
| 2015-04-17 | 2015-04-15 | 4.250 | 920,000 | -3,200 | 1.36% | 3,910,000 |
| 2015-04-16 | 2015-04-14 | 4.300 | 923,200 | -3,200 | 1.37% | 3,969,760 |
| 2015-04-15 | 2015-04-13 | 4.450 | 926,400 | +83,200 | 1.37% | 4,122,480 |
| 2015-04-14 | 2015-04-10 | 4.050 | 843,200 | -6,400 | 1.25% | 3,414,960 |
| 2015-04-10 | 2015-04-08 | 3.000 | 849,600 | +19,200 | 1.26% | 2,548,800 |
| 2015-04-01 | 2015-03-30 | 2.900 | 830,400 | +4,800 | 1.23% | 2,408,160 |
| 2015-03-17 | 2015-03-13 | 2.550 | 825,600 | +24,000 | 1.22% | 2,105,280 |
| 2015-03-16 | 2015-03-12 | 2.650 | 801,600 | +16,000 | 1.19% | 2,124,240 |
| 2015-01-22 | 2015-01-20 | 3.400 | 785,600 | +2,400 | 1.16% | 2,671,040 |
| 2015-01-15 | 2015-01-13 | 3.300 | 783,200 | -4,000 | 1.16% | 2,584,560 |
| 2015-01-07 | 2015-01-05 | 0.146 | 787,200 | -18,892,800 | 1.17% | 114,931 |
| 2014-12-18 | 2014-12-16 | 0.106 | 19,680,000 | -140,000 | 1.17% | 2,086,080 |
| 2014-12-16 | 2014-12-12 | 0.110 | 19,820,000 | +400,000 | 1.17% | 2,180,200 |
| 2014-12-11 | 2014-12-09 | 0.120 | 19,420,000 | +8,320,000 | 1.15% | 2,330,400 |
| 2014-12-10 | 2014-12-08 | 0.160 | 11,100,000 | -300,000 | 0.66% | 1,776,000 |
| 2014-12-02 | 2014-11-28 | 0.176 | 11,400,000 | -260,000 | 0.68% | 2,006,400 |
| 2014-11-24 | 2014-11-20 | 0.186 | 11,660,000 | -580,000 | 0.69% | 2,168,760 |
| 2014-11-17 | 2014-11-13 | 0.170 | 12,240,000 | +20,000 | 0.73% | 2,080,800 |
| 2014-11-14 | 2014-11-12 | 0.176 | 12,220,000 | +140,000 | 0.72% | 2,150,720 |
| 2014-11-12 | 2014-11-10 | 0.182 | 12,080,000 | +260,000 | 0.72% | 2,198,560 |
| 2014-11-11 | 2014-11-07 | 0.180 | 11,820,000 | +320,000 | 0.70% | 2,127,600 |
| 2014-11-10 | 2014-11-06 | 0.184 | 11,500,000 | +480,000 | 0.68% | 2,116,000 |
| 2014-11-07 | 2014-11-05 | 0.198 | 11,020,000 | +420,000 | 0.65% | 2,181,960 |
| 2014-11-06 | 2014-11-04 | 0.160 | 10,600,000 | +260,000 | 0.63% | 1,696,000 |
| 2014-11-05 | 2014-11-03 | 0.160 | 10,340,000 | +440,000 | 0.61% | 1,654,400 |
| 2014-11-04 | 2014-10-31 | 0.162 | 9,900,000 | +100,000 | 0.59% | 1,603,800 |
| 2014-11-03 | 2014-10-30 | 0.158 | 9,800,000 | +360,000 | 0.58% | 1,548,400 |
| 2014-10-31 | 2014-10-29 | 0.164 | 9,440,000 | +180,000 | 0.56% | 1,548,160 |
| 2014-10-30 | 2014-10-28 | 0.166 | 9,260,000 | +200,000 | 0.55% | 1,537,160 |
| 2014-10-08 | 2014-10-06 | 0.216 | 9,060,000 | +200,000 | 0.54% | 1,956,960 |
| 2014-10-07 | 2014-10-03 | 0.202 | 8,860,000 | -80,000 | 0.52% | 1,789,720 |
| 2014-10-03 | 2014-09-29 | 0.192 | 8,940,000 | +420,000 | 0.53% | 1,716,480 |
| 2014-09-30 | 2014-09-26 | 0.218 | 8,520,000 | -20,000 | 0.50% | 1,857,360 |
| 2014-09-29 | 2014-09-25 | 0.212 | 8,540,000 | -220,000 | 0.51% | 1,810,480 |
| 2014-09-26 | 2014-09-24 | 0.226 | 8,760,000 | +960,000 | 0.52% | 1,979,760 |
| 2014-09-24 | 2014-09-22 | 0.164 | 7,800,000 | -360,000 | 0.46% | 1,279,200 |
| 2014-09-22 | 2014-09-18 | 0.158 | 8,160,000 | +200,000 | 0.48% | 1,289,280 |
| 2014-09-19 | 2014-09-17 | 0.160 | 7,960,000 | +140,000 | 0.47% | 1,273,600 |
| 2014-09-17 | 2014-09-15 | 0.158 | 7,820,000 | +100,000 | 0.46% | 1,235,560 |
| 2014-09-16 | 2014-09-12 | 0.166 | 7,720,000 | +1,380,000 | 0.46% | 1,281,520 |
| 2014-09-11 | 2014-09-08 | 0.156 | 6,340,000 | +2,000,000 | 0.38% | 989,040 |
| 2014-09-05 | 2014-09-03 | 0.168 | 4,340,000 | -80,000 | 0.26% | 729,120 |
| 2014-08-26 | 2014-08-22 | 0.164 | 4,420,000 | -160,000 | 0.26% | 724,880 |
| 2014-08-22 | 2014-08-20 | 0.150 | 4,580,000 | -2,000,000 | 0.27% | 687,000 |
| 2014-08-20 | 2014-08-18 | 0.154 | 6,580,000 | +160,000 | 0.39% | 1,013,320 |
| 2014-08-19 | 2014-08-15 | 0.154 | 6,420,000 | -160,000 | 0.38% | 988,680 |
| 2014-08-18 | 2014-08-14 | 0.154 | 6,580,000 | +160,000 | 0.39% | 1,013,320 |
| 2014-08-12 | 2014-08-08 | 0.160 | 6,420,000 | -140,000 | 0.38% | 1,027,200 |
| 2014-08-11 | 2014-08-07 | 0.152 | 6,560,000 | +80,000 | 0.39% | 997,120 |
| 2014-08-06 | 2014-08-04 | 0.154 | 6,480,000 | -260,000 | 0.38% | 997,920 |
| 2014-08-01 | 2014-07-30 | 0.158 | 6,740,000 | +100,000 | 0.40% | 1,064,920 |
| 2014-07-31 | 2014-07-29 | 0.162 | 6,640,000 | +100,000 | 0.39% | 1,075,680 |
| 2014-07-29 | 2014-07-25 | 0.160 | 6,540,000 | +100,000 | 0.39% | 1,046,400 |
| 2014-07-23 | 2014-07-21 | 0.166 | 6,440,000 | -140,000 | 0.38% | 1,069,040 |
| 2014-07-22 | 2014-07-18 | 0.166 | 6,580,000 | +360,000 | 0.39% | 1,092,280 |
| 2014-07-21 | 2014-07-17 | 0.168 | 6,220,000 | -360,000 | 0.37% | 1,044,960 |
| 2014-07-10 | 2014-07-08 | 0.168 | 6,580,000 | +320,000 | 0.39% | 1,105,440 |
| 2014-07-09 | 2014-07-07 | 0.182 | 6,260,000 | +1,040,000 | 0.37% | 1,139,320 |
| 2014-07-08 | 2014-07-04 | 0.156 | 5,220,000 | +1,520,000 | 0.31% | 814,320 |
| 2014-06-17 | 2014-06-13 | 0.150 | 3,700,000 | +240,000 | 0.22% | 555,000 |
| 2014-06-16 | 2014-06-12 | 0.154 | 3,460,000 | +500,000 | 0.20% | 532,840 |
| 2014-05-07 | 2014-05-02 | 0.138 | 2,960,000 | -440,000 | 0.18% | 408,480 |
| 2014-04-28 | 2014-04-24 | 0.146 | 3,400,000 | +400,000 | 0.20% | 496,400 |
| 2014-04-23 | 2014-04-17 | 0.148 | 3,000,000 | -100,000 | 0.18% | 444,000 |
| 2014-04-22 | 2014-04-16 | 0.150 | 3,100,000 | +540,000 | 0.18% | 465,000 |
| 2014-04-04 | 2014-04-02 | 0.172 | 2,560,000 | +1,873,000 | 0.15% | 440,320 |
| 2014-04-02 | 2014-03-31 | 0.186 | 687,000 | -860,000 | 0.16% | 127,782 |
| 2014-03-28 | 2014-03-26 | 0.192 | 1,547,000 | +200,000 | 0.37% | 297,024 |
| 2014-03-26 | 2014-03-24 | 0.226 | 1,347,000 | -136,000 | 0.32% | 304,422 |
| 2014-03-21 | 2014-03-19 | 0.190 | 1,483,000 | +530,000 | 0.35% | 281,770 |
| 2014-03-20 | 2014-03-18 | 0.202 | 953,000 | +150,000 | 0.23% | 192,506 |
| 2014-03-13 | 2014-03-11 | 0.226 | 803,000 | -250,000 | 0.19% | 181,478 |
| 2014-03-12 | 2014-03-10 | 0.226 | 1,053,000 | -250,000 | 0.25% | 237,978 |
| 2014-03-11 | 2014-03-07 | 0.250 | 1,303,000 | +319,000 | 0.31% | 325,750 |
| 2014-03-10 | 2014-03-06 | 0.201 | 984,000 | +100,000 | 0.23% | 198,042 |
| 2014-03-07 | 2014-03-05 | 0.203 | 884,000 | -893,464 | 0.21% | 179,750 |
| 2014-03-05 | 2014-03-03 | 0.222 | 1,777,464 | -192,783 | 0.22% | 394,616 |
| 2014-03-04 | 2014-02-28 | 0.199 | 1,970,247 | -28,918 | 0.24% | 392,448 |
| 2014-03-03 | 2014-02-27 | 0.194 | 1,999,165 | +28,918 | 0.25% | 387,838 |
| 2014-02-26 | 2014-02-24 | 0.175 | 1,970,247 | +192,783 | 0.24% | 345,436 |
| 2014-02-24 | 2014-02-20 | 0.172 | 1,777,464 | -96,392 | 0.22% | 306,104 |
| 2014-02-21 | 2014-02-19 | 0.169 | 1,873,856 | +48,196 | 0.23% | 316,872 |
| 2014-02-20 | 2014-02-18 | 0.172 | 1,825,660 | +48,196 | 0.22% | 314,404 |
| 2014-01-09 | 2014-01-07 | 0.174 | 1,777,464 | -48,196 | 0.22% | 309,792 |
| 2014-01-06 | 2014-01-02 | 0.166 | 1,825,660 | +48,196 | 0.22% | 303,040 |
| 2014-01-03 | 2013-12-31 | 0.183 | 1,777,464 | -48,196 | 0.22% | 324,544 |
| 2014-01-02 | 2013-12-27 | 0.174 | 1,825,660 | +48,196 | 0.22% | 318,192 |
| 2013-12-27 | 2013-12-20 | 0.170 | 1,777,464 | -48,196 | 0.22% | 302,416 |
| 2013-12-23 | 2013-12-19 | 0.170 | 1,825,660 | +404,846 | 0.22% | 310,616 |
| 2013-12-17 | 2013-12-13 | 0.197 | 1,420,814 | +48,195 | 0.17% | 280,060 |
| 2013-11-29 | 2013-11-27 | 0.306 | 1,372,619 | -48,195 | 0.17% | 420,080 |
| 2013-11-27 | 2013-11-25 | 0.322 | 1,420,814 | +9,639 | 0.17% | 456,940 |
| 2013-11-25 | 2013-11-21 | 0.311 | 1,411,175 | +9,639 | 0.17% | 439,200 |
| 2013-11-21 | 2013-11-19 | 0.327 | 1,401,536 | +28,917 | 0.17% | 458,010 |
| 2013-11-20 | 2013-11-18 | 0.332 | 1,372,619 | -19,278 | 0.17% | 455,680 |
| 2013-11-14 | 2013-11-12 | 0.327 | 1,391,897 | -19,278 | 0.17% | 454,860 |
| 2013-11-13 | 2013-11-11 | 0.327 | 1,411,175 | +28,917 | 0.17% | 461,160 |
| 2013-11-08 | 2013-11-06 | 0.353 | 1,382,258 | -19,278 | 0.17% | 487,560 |
| 2013-11-07 | 2013-11-05 | 0.373 | 1,401,536 | +28,917 | 0.17% | 523,440 |
| 2013-10-31 | 2013-10-29 | 0.389 | 1,372,619 | -28,917 | 0.17% | 534,000 |
| 2013-10-30 | 2013-10-28 | 0.384 | 1,401,536 | -77,113 | 0.17% | 537,980 |
| 2013-10-23 | 2013-10-21 | 0.425 | 1,478,649 | +28,917 | 0.18% | 628,940 |
| 2013-09-26 | 2013-09-24 | 0.415 | 1,449,732 | -181,216 | 0.18% | 601,600 |
| 2013-09-23 | 2013-09-18 | 0.410 | 1,630,948 | -96,392 | 0.20% | 668,340 |
| 2013-08-08 | 2013-08-06 | 0.436 | 1,727,340 | -77,114 | 0.25% | 752,640 |
| 2013-08-01 | 2013-07-30 | 0.477 | 1,804,454 | -96,391 | 0.26% | 861,120 |
| 2013-07-30 | 2013-07-26 | 0.456 | 1,900,845 | +96,391 | 0.27% | 867,680 |
| 2013-07-26 | 2013-07-24 | 0.477 | 1,804,454 | -19,278 | 0.26% | 861,120 |
| 2013-07-25 | 2013-07-23 | 0.498 | 1,823,732 | +96,392 | 0.26% | 908,160 |
| 2013-07-09 | 2013-07-05 | 0.410 | 1,727,340 | -19,279 | 0.25% | 707,840 |
| 2013-06-24 | 2013-06-20 | 0.358 | 1,746,619 | -192,783 | 0.25% | 625,140 |
| 2013-06-06 | 2013-06-04 | 0.363 | 1,939,402 | -48,196 | 0.28% | 704,200 |
| 2013-06-05 | 2013-06-03 | 0.368 | 1,987,598 | +115,670 | 0.28% | 732,010 |
| 2013-06-04 | 2013-05-31 | 0.358 | 1,871,928 | +144,588 | 0.27% | 669,990 |
| 2013-05-23 | 2013-05-21 | 0.311 | 1,727,340 | -106,031 | 0.25% | 537,600 |
| 2013-05-21 | 2013-05-16 | 0.322 | 1,833,371 | -279,536 | 0.26% | 589,620 |
| 2013-05-14 | 2013-05-10 | 0.394 | 2,112,907 | +173,505 | 0.30% | 832,960 |
| 2013-05-13 | 2013-05-09 | 0.332 | 1,939,402 | +192,783 | 0.28% | 643,840 |
| 2013-05-10 | 2013-05-08 | 0.363 | 1,746,619 | -19,278 | 0.25% | 634,200 |
| 2013-04-02 | 2013-03-27 | 0.285 | 1,765,897 | +38,557 | 0.25% | 503,800 |
| 2013-03-07 | 2013-03-05 | 0.327 | 1,727,340 | -9,639 | 0.25% | 564,480 |
| 2013-02-27 | 2013-02-25 | 0.431 | 1,736,979 | -96,392 | 0.25% | 747,830 |
| 2013-02-18 | 2013-02-14 | 0.482 | 1,833,371 | +96,392 | 0.26% | 884,430 |
| 2013-02-14 | 2013-02-07 | 0.441 | 1,736,979 | -19,279 | 0.25% | 765,850 |
| 2013-02-08 | 2013-02-06 | 0.405 | 1,756,258 | +19,279 | 0.25% | 710,580 |
| 2013-02-07 | 2013-02-05 | 0.456 | 1,736,979 | -19,279 | 0.25% | 792,880 |
| 2013-02-06 | 2013-02-04 | 0.529 | 1,756,258 | -374,000 | 0.25% | 929,220 |
| 2012-12-21 | 2012-12-19 | 0.249 | 2,130,258 | -3,855 | 0.31% | 530,400 |
| 2012-11-23 | 2012-11-21 | 0.290 | 2,134,113 | -17,351 | 0.31% | 619,920 |
| 2012-10-04 | 2012-09-28 | 0.311 | 2,151,464 | -8,605,856 | 0.37% | 669,600 |
| 2012-09-18 | 2012-09-14 | 0.280 | 10,757,320 | +8,605,856 | 1.85% | 3,007,059 |
| 2012-09-17 | 2012-09-13 | 0.270 | 2,151,464 | -164,087 | 0.37% | 580,673 |
| 2012-08-16 | 2012-08-14 | 0.294 | 2,315,551 | -10,374 | 0.37% | 680,760 |
| 2012-05-17 | 2012-05-15 | 0.357 | 2,325,925 | +41,497 | 0.37% | 829,540 |
| 2012-04-27 | 2012-04-25 | 0.386 | 2,284,428 | +24,899 | 0.36% | 880,800 |
| 2012-04-20 | 2012-04-18 | 0.410 | 2,259,529 | +20,748 | 0.36% | 925,650 |
| 2012-04-05 | 2012-04-02 | 0.419 | 2,238,781 | +8,300 | 0.36% | 938,730 |
| 2012-03-28 | 2012-03-26 | 0.482 | 2,230,481 | -20,749 | 0.36% | 1,075,000 |
| 2012-03-19 | 2012-03-15 | 0.458 | 2,251,230 | +49,797 | 0.36% | 1,030,750 |
| 2012-03-06 | 2012-03-02 | 0.506 | 2,201,433 | +39,422 | 0.35% | 1,114,050 |
| 2012-03-01 | 2012-02-28 | 0.525 | 2,162,011 | +20,749 | 0.35% | 1,135,780 |
| 2012-02-13 | 2012-02-09 | 0.530 | 2,141,262 | -20,749 | 0.34% | 1,135,200 |
| 2012-02-10 | 2012-02-08 | 0.511 | 2,162,011 | +20,749 | 0.35% | 1,104,520 |
| 2011-11-22 | 2011-11-18 | 0.496 | 2,141,262 | -10,374 | 0.34% | 1,062,960 |
| 2011-11-08 | 2011-11-04 | 0.535 | 2,151,636 | +10,374 | 0.34% | 1,151,070 |
| 2011-11-02 | 2011-10-31 | 0.569 | 2,141,262 | -8,299 | 0.34% | 1,217,760 |
| 2011-11-01 | 2011-10-28 | 0.627 | 2,149,561 | +8,299 | 0.34% | 1,346,800 |
| 2011-10-11 | 2011-10-07 | 0.511 | 2,141,262 | +41,497 | 0.34% | 1,093,920 |
| 2011-08-12 | 2011-08-10 | 0.627 | 2,099,765 | -10,374 | 0.34% | 1,315,600 |
| 2011-08-10 | 2011-08-08 | 0.574 | 2,110,139 | -10,374 | 0.34% | 1,210,230 |
| 2011-08-08 | 2011-08-04 | 0.646 | 2,120,513 | +20,748 | 0.34% | 1,369,480 |
| 2011-08-02 | 2011-07-29 | 0.660 | 2,099,765 | +41,498 | 0.34% | 1,386,440 |
| 2011-08-01 | 2011-07-28 | 0.660 | 2,058,267 | +70,545 | 0.33% | 1,359,040 |
| 2011-07-28 | 2011-07-26 | 0.723 | 1,987,722 | +93,369 | 0.32% | 1,437,000 |
| 2011-07-25 | 2011-07-21 | 0.771 | 1,894,353 | +35,273 | 0.30% | 1,460,800 |
| 2011-07-15 | 2011-07-13 | 0.810 | 1,859,080 | -2,075 | 0.30% | 1,505,280 |
| 2011-07-04 | 2011-06-29 | 0.858 | 1,861,155 | -10,374 | 0.30% | 1,596,660 |
| 2011-06-14 | 2011-06-10 | 0.815 | 1,871,529 | +20,748 | 0.30% | 1,524,380 |
| 2011-05-27 | 2011-05-25 | 0.872 | 1,850,781 | +10,375 | 0.30% | 1,614,520 |
| 2011-05-23 | 2011-05-19 | 1.051 | 1,840,406 | -33,198 | 0.29% | 1,933,660 |
| 2011-05-19 | 2011-05-17 | 1.051 | 1,873,604 | +20,748 | 0.30% | 1,968,540 |
| 2011-05-17 | 2011-05-13 | 0.988 | 1,852,856 | -20,748 | 0.30% | 1,830,650 |
| 2011-05-12 | 2011-05-09 | 0.843 | 1,873,604 | -70,546 | 0.30% | 1,580,250 |
| 2011-05-09 | 2011-05-05 | 0.964 | 1,944,150 | +10,375 | 0.31% | 1,874,000 |
| 2011-04-28 | 2011-04-26 | 1.133 | 1,933,775 | -39,423 | 0.31% | 2,190,200 |
| 2011-04-21 | 2011-04-19 | 1.152 | 1,973,198 | +10,374 | 0.31% | 2,272,890 |
| 2011-04-20 | 2011-04-18 | 1.162 | 1,962,824 | +20,749 | 0.31% | 2,279,861 |
| 2011-04-19 | 2011-04-15 | 1.186 | 1,942,075 | -20,749 | 0.31% | 2,302,560 |
| 2011-04-18 | 2011-04-14 | 1.186 | 1,962,824 | +10,375 | 0.31% | 2,327,161 |
| 2011-04-15 | 2011-04-13 | 1.205 | 1,952,449 | +10,374 | 0.31% | 2,352,500 |
| 2011-04-11 | 2011-04-07 | 1.229 | 1,942,075 | -20,749 | 0.31% | 2,386,800 |
| 2011-04-07 | 2011-04-04 | 1.325 | 1,962,824 | -51,871 | 0.31% | 2,601,501 |
| 2011-04-04 | 2011-03-31 | 1.190 | 2,014,695 | +10,374 | 0.32% | 2,398,370 |
| 2011-03-31 | 2011-03-29 | 1.205 | 2,004,321 | +41,497 | 0.32% | 2,415,000 |
| 2011-03-28 | 2011-03-24 | 1.301 | 1,962,824 | -124,492 | 0.31% | 2,554,201 |
| 2011-03-25 | 2011-03-23 | 1.325 | 2,087,316 | +124,492 | 0.33% | 2,766,501 |
| 2011-03-24 | 2011-03-22 | 1.301 | 1,962,824 | +390,075 | 0.31% | 2,554,201 |
| 2011-03-23 | 2011-03-21 | 1.446 | 1,572,749 | -174,288 | 0.25% | 2,274,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 1,747,037 | -155,615 | 0.28% | 2,037,639 |
| 2011-03-11 | 2011-03-09 | 0.882 | 1,902,652 | -93,369 | 0.30% | 1,678,110 |
| 2011-03-10 | 2011-03-08 | 0.757 | 1,996,021 | +31,123 | 0.32% | 1,510,340 |
| 2011-03-08 | 2011-03-04 | 0.694 | 1,964,898 | +41,497 | 0.31% | 1,363,680 |
| 2011-03-07 | 2011-03-03 | 0.708 | 1,923,401 | +82,995 | 0.31% | 1,362,690 |
| 2011-03-04 | 2011-03-02 | 0.734 | 1,840,406 | -603,151 | 0.29% | 1,351,181 |
| 2011-02-23 | 2011-02-21 | 0.697 | 2,443,557 | +8,172 | 0.30% | 1,704,300 |
| 2011-02-18 | 2011-02-16 | 0.712 | 2,435,385 | +13,621 | 0.30% | 1,734,360 |
| 2011-02-14 | 2011-02-10 | 0.731 | 2,421,764 | -27,242 | 0.29% | 1,769,110 |
| 2011-02-11 | 2011-02-09 | 0.723 | 2,449,006 | -138,931 | 0.30% | 1,771,030 |
| 2011-02-09 | 2011-02-07 | 0.734 | 2,587,937 | +27,241 | 0.31% | 1,900,000 |
| 2011-02-07 | 2011-01-31 | 0.771 | 2,560,696 | +27,242 | 0.31% | 1,974,000 |
| 2011-02-01 | 2011-01-28 | 0.844 | 2,533,454 | -81,724 | 0.31% | 2,139,000 |
| 2011-01-24 | 2011-01-20 | 0.863 | 2,615,178 | -13,621 | 0.32% | 2,256,000 |
| 2011-01-20 | 2011-01-18 | 0.863 | 2,628,799 | +8,172 | 0.32% | 2,267,750 |
| 2011-01-14 | 2011-01-12 | 0.855 | 2,620,627 | +54,483 | 0.32% | 2,241,460 |
| 2011-01-13 | 2011-01-11 | 0.863 | 2,566,144 | +54,483 | 0.31% | 2,213,700 |
| 2011-01-10 | 2011-01-06 | 0.837 | 2,511,661 | +136,207 | 0.31% | 2,102,160 |
| 2010-12-29 | 2010-12-24 | 0.793 | 2,375,454 | -43,586 | 0.29% | 1,883,520 |
| 2010-12-15 | 2010-12-13 | 0.775 | 2,419,040 | -27,241 | 0.29% | 1,873,680 |
| 2010-12-14 | 2010-12-10 | 0.767 | 2,446,281 | -13,621 | 0.30% | 1,876,820 |
| 2010-12-13 | 2010-12-09 | 0.771 | 2,459,902 | +13,621 | 0.30% | 1,896,300 |
| 2010-12-07 | 2010-12-03 | 0.775 | 2,446,281 | +136,207 | 0.30% | 1,894,780 |
| 2010-12-01 | 2010-11-29 | 0.712 | 2,310,074 | -13,621 | 0.28% | 1,645,120 |
| 2010-11-29 | 2010-11-25 | 0.708 | 2,323,695 | -13,621 | 0.28% | 1,646,290 |
| 2010-11-26 | 2010-11-24 | 0.661 | 2,337,316 | -27,241 | 0.28% | 1,544,400 |
| 2010-11-25 | 2010-11-23 | 0.642 | 2,364,557 | +108,966 | 0.29% | 1,519,000 |
| 2010-11-18 | 2010-11-16 | 0.697 | 2,255,591 | +54,482 | 0.27% | 1,573,200 |
| 2010-11-17 | 2010-11-15 | 0.708 | 2,201,109 | -54,482 | 0.27% | 1,559,440 |
| 2010-11-16 | 2010-11-12 | 0.683 | 2,255,591 | -577,519 | 0.27% | 1,540,080 |
| 2010-11-15 | 2010-11-11 | 0.712 | 2,833,110 | -158,000 | 0.34% | 2,017,600 |
| 2010-11-11 | 2010-11-09 | 0.708 | 2,991,110 | -54,483 | 0.36% | 2,119,140 |
| 2010-11-10 | 2010-11-08 | 0.697 | 3,045,593 | +217,931 | 0.37% | 2,124,200 |
| 2010-11-09 | 2010-11-05 | 0.701 | 2,827,662 | -27,241 | 0.34% | 1,982,580 |
| 2010-11-05 | 2010-11-03 | 0.719 | 2,854,903 | -21,793 | 0.35% | 2,054,080 |
| 2010-11-03 | 2010-11-01 | 0.697 | 2,876,696 | +49,034 | 0.35% | 2,006,400 |
| 2010-10-29 | 2010-10-27 | 0.716 | 2,827,662 | +27,242 | 0.34% | 2,024,100 |
| 2010-10-28 | 2010-10-26 | 0.742 | 2,800,420 | -13,621 | 0.34% | 2,076,560 |
| 2010-10-26 | 2010-10-22 | 0.719 | 2,814,041 | -13,621 | 0.34% | 2,024,680 |
| 2010-10-25 | 2010-10-21 | 0.731 | 2,827,662 | +95,345 | 0.34% | 2,065,620 |
| 2010-10-21 | 2010-10-19 | 0.705 | 2,732,317 | +68,104 | 0.33% | 1,925,760 |
| 2010-10-19 | 2010-10-15 | 0.749 | 2,664,213 | +27,241 | 0.32% | 1,995,120 |
| 2010-10-18 | 2010-10-14 | 0.804 | 2,636,972 | +54,483 | 0.32% | 2,119,920 |
| 2010-10-15 | 2010-10-13 | 0.808 | 2,582,489 | +247,897 | 0.31% | 2,085,600 |
| 2010-10-14 | 2010-10-12 | 0.797 | 2,334,592 | -16,344 | 0.28% | 1,859,690 |
| 2010-10-13 | 2010-10-11 | 0.650 | 2,350,936 | +482,173 | 0.29% | 1,527,510 |
| 2010-10-12 | 2010-10-08 | 0.631 | 1,868,763 | +365,035 | 0.23% | 1,179,920 |
| 2010-10-11 | 2010-10-07 | 0.624 | 1,503,728 | +54,483 | 0.18% | 938,400 |
| 2010-10-06 | 2010-10-04 | 0.650 | 1,449,245 | +54,483 | 0.18% | 941,640 |
| 2010-10-05 | 2010-09-30 | 0.635 | 1,394,762 | -16,345 | 0.17% | 885,760 |
| 2010-10-04 | 2010-09-29 | 0.628 | 1,411,107 | +81,725 | 0.17% | 885,780 |
| 2010-09-30 | 2010-09-28 | 0.602 | 1,329,382 | +166,172 | 0.16% | 800,320 |
| 2010-09-15 | 2010-09-13 | 0.562 | 1,163,210 | +2,725 | 0.14% | 653,310 |
| 2010-09-09 | 2010-09-07 | 0.595 | 1,160,485 | +10,896 | 0.14% | 690,120 |
| 2010-09-07 | 2010-09-03 | 0.624 | 1,149,589 | +13,621 | 0.14% | 717,400 |
| 2010-08-25 | 2010-08-23 | 0.515 | 1,135,968 | -5,668 | 0.14% | 585,051 |
| 2010-06-17 | 2010-06-14 | 0.617 | 1,141,636 | +13,689 | 0.14% | 704,730 |
| 2010-05-18 | 2010-05-14 | 0.756 | 1,127,947 | -38,328 | 0.14% | 852,840 |
| 2010-05-14 | 2010-05-12 | 0.679 | 1,166,275 | +24,639 | 0.14% | 792,360 |
| 2010-05-10 | 2010-05-06 | 0.687 | 1,141,636 | -27,377 | 0.14% | 783,960 |
| 2010-05-05 | 2010-05-03 | 0.782 | 1,169,013 | -21,902 | 0.14% | 913,780 |
| 2010-05-03 | 2010-04-29 | 0.796 | 1,190,915 | +52,017 | 0.14% | 948,300 |
| 2010-02-08 | 2010-02-04 | 0.530 | 1,138,898 | +32,853 | 0.14% | 603,200 |
| 2010-01-27 | 2010-01-25 | 0.610 | 1,106,045 | -13,689 | 0.13% | 674,680 |
| 2010-01-13 | 2010-01-11 | 0.610 | 1,119,734 | -13,689 | 0.14% | 683,030 |
| 2010-01-12 | 2010-01-08 | 0.548 | 1,133,423 | -27,377 | 0.14% | 621,000 |
| 2009-11-30 | 2009-11-26 | 0.559 | 1,160,800 | +10,951 | 0.14% | 648,720 |
| 2009-11-24 | 2009-11-20 | 0.614 | 1,149,849 | -2,738 | 0.14% | 705,600 |
| 2009-11-23 | 2009-11-19 | 0.650 | 1,152,587 | -16,426 | 0.14% | 749,380 |
| 2009-11-20 | 2009-11-18 | 0.544 | 1,169,013 | -30,115 | 0.14% | 636,230 |
| 2009-09-24 | 2009-09-22 | 0.541 | 1,199,128 | +54,754 | 0.15% | 648,240 |
| 2009-09-11 | 2009-09-09 | 0.555 | 1,144,374 | -2,737 | 0.14% | 635,360 |
| 2009-08-28 | 2009-08-26 | 0.533 | 1,147,111 | -7,857 | 0.14% | 611,740 |
| 2009-08-06 | 2009-08-04 | 0.566 | 1,154,968 | +27,565 | 0.14% | 653,640 |
| 2009-07-13 | 2009-07-09 | 0.664 | 1,127,403 | +41,347 | 0.14% | 748,470 |
| 2009-07-09 | 2009-07-07 | 0.515 | 1,086,056 | +13,782 | 0.13% | 559,480 |
| 2009-07-06 | 2009-07-02 | 0.537 | 1,072,274 | +27,565 | 0.13% | 575,720 |
| 2009-06-16 | 2009-06-12 | 0.646 | 1,044,709 | -13,782 | 0.13% | 674,620 |
| 2009-06-11 | 2009-06-09 | 0.682 | 1,058,491 | +27,565 | 0.13% | 721,920 |
| 2009-06-05 | 2009-06-03 | 0.548 | 1,030,926 | +13,782 | 0.12% | 564,740 |
| 2009-05-25 | 2009-05-21 | 0.613 | 1,017,144 | +33,078 | 0.12% | 623,610 |
| 2009-05-20 | 2009-05-18 | 0.638 | 984,066 | +27,565 | 0.12% | 628,320 |
| 2009-04-29 | 2009-04-27 | 0.399 | 956,501 | -27,565 | 0.11% | 381,700 |
| 2009-04-07 | 2009-04-03 | 0.374 | 984,066 | -22,052 | 0.12% | 367,710 |
| 2009-03-31 | 2009-03-27 | 0.381 | 1,006,118 | -22,052 | 0.12% | 383,250 |
| 2009-03-24 | 2009-03-20 | 0.359 | 1,028,170 | -104,746 | 0.12% | 369,270 |
| 2009-03-23 | 2009-03-19 | 0.363 | 1,132,916 | -124,042 | 0.14% | 411,000 |
| 2009-03-20 | 2009-03-18 | 0.366 | 1,256,958 | -55,130 | 0.15% | 460,560 |
| 2009-03-19 | 2009-03-17 | 0.363 | 1,312,088 | -137,824 | 0.16% | 476,000 |
| 2009-03-17 | 2009-03-13 | 0.363 | 1,449,912 | +85,451 | 0.17% | 526,000 |
| 2009-03-16 | 2009-03-12 | 0.366 | 1,364,461 | +336,291 | 0.16% | 499,950 |
| 2009-03-04 | 2009-03-02 | 0.363 | 1,028,170 | -55,130 | 0.12% | 373,000 |
| 2009-02-26 | 2009-02-24 | 0.366 | 1,083,300 | +55,130 | 0.13% | 396,930 |
| 2009-02-23 | 2009-02-19 | 0.374 | 1,028,170 | -27,565 | 0.12% | 384,190 |
| 2009-02-18 | 2009-02-16 | 0.385 | 1,055,735 | -137,824 | 0.13% | 405,980 |
| 2009-02-10 | 2009-02-06 | 0.377 | 1,193,559 | -110,260 | 0.14% | 450,320 |
| 2009-02-05 | 2009-02-03 | 0.363 | 1,303,819 | +110,260 | 0.16% | 473,000 |
| 2009-02-04 | 2009-02-02 | 0.363 | 1,193,559 | +137,824 | 0.14% | 433,000 |
| 2009-01-22 | 2009-01-20 | 0.337 | 1,055,735 | -110,259 | 0.13% | 356,190 |
| 2009-01-14 | 2009-01-12 | 0.345 | 1,165,994 | -129,555 | 0.14% | 401,850 |
| 2009-01-13 | 2009-01-09 | 0.356 | 1,295,549 | +157,120 | 0.16% | 460,600 |
| 2009-01-07 | 2009-01-05 | 0.363 | 1,138,429 | +82,694 | 0.14% | 413,000 |
| 2009-01-06 | 2009-01-02 | 0.345 | 1,055,735 | +27,565 | 0.13% | 363,850 |
| 2008-11-25 | 2008-11-21 | 0.250 | 1,028,170 | +27,565 | 0.12% | 257,370 |
| 2008-11-07 | 2008-11-05 | 0.308 | 1,000,605 | +27,565 | 0.12% | 308,550 |
| 2008-09-26 | 2008-09-24 | 0.548 | 973,040 | -11,026 | 0.12% | 533,030 |
| 2008-09-24 | 2008-09-22 | 0.530 | 984,066 | -11,026 | 0.12% | 521,220 |
| 2008-09-03 | 2008-09-01 | 0.599 | 995,092 | -44,104 | 0.12% | 595,650 |
| 2008-08-27 | 2008-08-25 | 0.646 | 1,039,196 | +44,104 | 0.12% | 671,060 |
| 2008-08-21 | 2008-08-19 | 0.580 | 995,092 | -159,876 | 0.12% | 577,600 |
| 2008-08-20 | 2008-08-18 | 0.637 | 1,154,968 | -93,721 | 0.14% | 736,183 |
| 2008-08-19 | 2008-08-15 | 0.645 | 1,248,689 | -9,239 | 0.15% | 804,915 |
| 2008-08-15 | 2008-08-13 | 0.666 | 1,257,928 | +255,473 | 0.15% | 838,050 |
| 2008-08-14 | 2008-08-12 | 0.673 | 1,002,455 | -244,365 | 0.12% | 675,070 |
| 2008-08-13 | 2008-08-11 | 0.677 | 1,246,820 | +105,521 | 0.15% | 844,120 |
| 2008-08-12 | 2008-08-08 | 0.684 | 1,141,299 | -360,994 | 0.14% | 780,900 |
| 2008-08-11 | 2008-08-07 | 0.691 | 1,502,293 | +277,688 | 0.18% | 1,038,720 |
| 2008-08-07 | 2008-08-04 | 0.691 | 1,224,605 | +138,844 | 0.15% | 846,720 |
| 2008-08-05 | 2008-08-01 | 0.684 | 1,085,761 | +83,306 | 0.13% | 742,900 |
| 2008-07-24 | 2008-07-22 | 0.677 | 1,002,455 | +22,215 | 0.12% | 678,680 |
| 2008-07-18 | 2008-07-16 | 0.612 | 980,240 | +83,307 | 0.12% | 600,100 |
| 2008-06-25 | 2008-06-23 | 0.756 | 896,933 | +27,769 | 0.11% | 678,300 |
| 2008-06-20 | 2008-06-18 | 0.900 | 869,164 | -72,199 | 0.10% | 782,500 |
| 2008-06-13 | 2008-06-11 | 0.900 | 941,363 | +11,107 | 0.11% | 847,500 |
| 2008-05-22 | 2008-05-20 | 0.972 | 930,256 | -27,768 | 0.11% | 904,500 |
| 2008-05-19 | 2008-05-15 | 1.026 | 958,024 | -8,331 | 0.11% | 983,249 |
| 2008-05-15 | 2008-05-13 | 0.936 | 966,355 | +108,298 | 0.12% | 904,800 |
| 2008-04-17 | 2008-04-15 | 0.900 | 858,057 | -77,752 | 0.10% | 772,500 |
| 2008-04-16 | 2008-04-14 | 0.889 | 935,809 | +19,438 | 0.11% | 832,390 |
| 2008-04-15 | 2008-04-11 | 0.918 | 916,371 | +16,661 | 0.11% | 841,500 |
| 2008-04-11 | 2008-04-09 | 0.893 | 899,710 | +41,653 | 0.11% | 803,520 |
| 2008-04-08 | 2008-04-03 | 0.954 | 858,057 | -19,438 | 0.10% | 818,850 |
| 2008-04-07 | 2008-04-02 | 0.972 | 877,495 | -36,099 | 0.10% | 853,200 |
| 2008-04-02 | 2008-03-31 | 0.821 | 913,594 | -105,522 | 0.11% | 750,120 |
| 2008-03-27 | 2008-03-25 | 1.008 | 1,019,116 | +69,422 | 0.12% | 1,027,600 |
| 2008-03-26 | 2008-03-20 | 1.008 | 949,694 | +119,406 | 0.11% | 957,600 |
| 2008-03-25 | 2008-03-19 | 1.044 | 830,288 | -86,083 | 0.10% | 867,100 |
| 2008-03-19 | 2008-03-17 | 1.026 | 916,371 | -83,307 | 0.11% | 940,500 |
| 2008-03-18 | 2008-03-14 | 1.134 | 999,678 | +27,769 | 0.12% | 1,134,000 |
| 2008-03-17 | 2008-03-13 | 1.224 | 971,909 | +86,083 | 0.12% | 1,190,000 |
| 2008-03-14 | 2008-03-12 | 1.296 | 885,826 | -49,983 | 0.11% | 1,148,401 |
| 2008-03-13 | 2008-03-11 | 1.314 | 935,809 | -180,498 | 0.11% | 1,230,049 |
| 2008-03-12 | 2008-03-10 | 1.296 | 1,116,307 | +74,976 | 0.13% | 1,447,200 |
| 2008-03-11 | 2008-03-07 | 1.296 | 1,041,331 | +72,199 | 0.12% | 1,350,000 |
| 2008-03-06 | 2008-03-04 | 1.296 | 969,132 | +111,075 | 0.12% | 1,256,400 |
| 2008-03-05 | 2008-03-03 | 1.116 | 858,057 | +27,769 | 0.10% | 957,900 |
| 2008-02-25 | 2008-02-21 | 0.684 | 830,288 | +2,777 | 0.10% | 568,100 |
| 2008-01-22 | 2008-01-18 | 0.850 | 827,511 | -77,753 | 0.10% | 703,280 |
| 2008-01-17 | 2008-01-15 | 0.893 | 905,264 | +27,769 | 0.11% | 808,480 |
| 2008-01-16 | 2008-01-14 | 0.954 | 877,495 | -24,992 | 0.10% | 837,400 |
| 2008-01-14 | 2008-01-10 | 0.972 | 902,487 | -13,884 | 0.11% | 877,500 |
| 2008-01-11 | 2008-01-09 | 0.990 | 916,371 | +8,330 | 0.11% | 907,500 |
| 2008-01-10 | 2008-01-08 | 0.990 | 908,041 | +97,191 | 0.11% | 899,250 |
| 2008-01-08 | 2008-01-04 | 0.990 | 810,850 | +11,108 | 0.10% | 803,000 |
| 2008-01-02 | 2007-12-27 | 1.026 | 799,742 | +99,968 | 0.10% | 820,800 |
| 2007-12-28 | 2007-12-24 | 1.026 | 699,774 | +652,012 | 0.08% | 718,200 |
| 2007-12-12 | 2007-12-10 | 8.469 | 47,762 | -429,862 | 0.01% | 404,520 |
| 2007-12-11 | 2007-12-07 | 9.719 | 477,624 | +415,684 | 0.06% | 4,642,070 |
| 2007-12-04 | 2007-11-30 | 7.997 | 61,940 | +12,964 | 0.06% | 495,360 |
| 2007-11-21 | 2007-11-19 | 7.359 | 48,976 | +1,441 | 0.05% | 360,402 |
| 2007-11-20 | 2007-11-16 | 7.498 | 47,535 | +2,881 | 0.04% | 356,398 |
| 2007-11-19 | 2007-11-15 | 7.470 | 44,654 | +7,202 | 0.04% | 333,557 |
| 2007-11-15 | 2007-11-13 | 7.275 | 37,452 | +14,405 | 0.03% | 272,479 |
| 2007-11-14 | 2007-11-12 | 7.748 | 23,047 | -4,322 | 0.02% | 178,557 |
| 2007-11-13 | 2007-11-09 | 8.053 | 27,369 | +4,322 | 0.03% | 220,401 |
| 2007-11-12 | 2007-11-08 | 8.053 | 23,047 | +14,404 | 0.02% | 185,597 |
| 2007-11-09 | 2007-11-07 | 9.858 | 8,643 | +2,881 | 0.01% | 85,202 |
| 2007-11-07 | 2007-11-05 | 8.053 | 5,762 | -17,285 | 0.01% | 46,401 |
| 2007-10-31 | 2007-10-29 | 8.247 | 23,047 | +17,285 | 0.02% | 190,076 |
| 2007-08-28 | 2007-08-24 | 10.384 | 5,762 | +30 | 0.01% | 59,832 |
| 2007-07-04 | 2007-06-29 | 22.331 | 5,732 | -1,433 | 0.01% | 128,002 |
| 2007-06-26 | 2007-06-22 | 18.144 | 7,165 | 0.01% | 130,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy