History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.132 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.140 0 +0
2025-10-02 2025-09-29 0.138 0 +0
2025-09-30 2025-09-26 0.126 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.142 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.150 0 +0
2025-09-22 2025-09-18 0.153 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.150 0 +0
2025-09-17 2025-09-15 0.149 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.140 0 +0
2025-09-12 2025-09-10 0.133 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.140 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.161 0 +0
2025-09-05 2025-09-03 0.174 0 +0
2025-09-04 2025-09-02 0.179 0 +0
2025-09-03 2025-09-01 0.216 0 +0
2025-09-02 2025-08-29 0.233 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.395 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.435 0 +0
2025-08-19 2025-08-15 0.405 0 +0
2025-08-18 2025-08-14 0.410 0 +0
2025-08-15 2025-08-13 0.410 0 +0
2025-08-14 2025-08-12 0.420 0 +0
2025-08-13 2025-08-11 0.415 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.415 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.425 0 +0
2025-08-01 2025-07-30 0.425 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.405 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.400 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.405 0 +0
2025-07-08 2025-07-04 0.405 0 +0
2025-07-07 2025-07-03 0.420 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.415 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.415 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.425 0 +0
2025-06-18 2025-06-16 0.445 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.485 0 +0
2025-06-13 2025-06-11 0.440 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.440 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.445 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.450 0 +0
2025-05-30 2025-05-28 0.470 0 +0
2025-05-29 2025-05-27 0.490 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.455 0 +0
2025-05-26 2025-05-22 0.440 0 +0
2025-05-23 2025-05-21 0.425 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.465 0 +0
2025-05-12 2025-05-08 0.465 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.495 0 +0
2025-05-07 2025-05-02 0.495 0 +0
2025-05-06 2025-04-30 0.485 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.460 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.495 0 +0
2025-04-25 2025-04-23 0.470 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.460 0 +0
2025-04-22 2025-04-16 0.480 0 +0
2025-04-17 2025-04-15 0.490 0 +0
2025-04-16 2025-04-14 0.465 0 +0
2025-04-15 2025-04-11 0.470 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.500 0 +0
2025-04-09 2025-04-07 0.465 0 +0
2025-04-08 2025-04-03 0.520 0 +0
2025-04-07 2025-04-02 0.540 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.490 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.500 0 +0
2025-03-19 2025-03-17 0.510 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.550 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.590 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.670 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.660 0 +0
2025-03-03 2025-02-27 0.660 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.700 0 +0
2025-02-25 2025-02-21 0.700 0 +0
2025-02-24 2025-02-20 0.680 0 +0
2025-02-21 2025-02-19 0.690 0 +0
2025-02-20 2025-02-18 0.700 0 +0
2025-02-19 2025-02-17 0.710 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.730 0 +0
2025-02-13 2025-02-11 0.740 0 +0
2025-02-12 2025-02-10 0.730 0 +0
2025-02-11 2025-02-07 0.740 0 +0
2025-02-10 2025-02-06 0.730 0 +0
2025-02-07 2025-02-05 0.730 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.710 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.710 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.780 0 +0
2025-01-23 2025-01-21 0.760 0 +0
2025-01-22 2025-01-20 0.740 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.810 0 +0
2025-01-17 2025-01-15 0.810 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.820 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.760 0 +0
2025-01-10 2025-01-08 0.770 0 +0
2025-01-09 2025-01-07 0.810 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.790 0 +0
2025-01-06 2025-01-02 0.830 0 +0
2025-01-03 2024-12-31 0.790 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.750 0 +0
2024-12-27 2024-12-20 0.740 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.740 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.840 0 +0
2024-12-16 2024-12-12 0.840 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.800 0 +0
2024-12-11 2024-12-09 0.840 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.830 0 +0
2024-12-06 2024-12-04 0.860 0 +0
2024-12-05 2024-12-03 0.870 0 +0
2024-12-04 2024-12-02 0.870 0 +0
2024-12-03 2024-11-29 0.890 0 +0
2024-12-02 2024-11-28 0.880 0 +0
2024-11-29 2024-11-27 0.860 0 +0
2024-11-28 2024-11-26 0.880 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.880 0 +0
2024-11-25 2024-11-21 0.890 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.940 0 +0
2024-11-20 2024-11-18 0.930 0 +0
2024-11-19 2024-11-15 0.940 0 +0
2024-11-18 2024-11-14 0.940 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.890 0 +0
2024-11-13 2024-11-11 0.890 0 +0
2024-11-12 2024-11-08 0.910 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.920 0 +0
2024-11-07 2024-11-05 0.860 0 +0
2024-11-06 2024-11-04 0.880 0 +0
2024-11-05 2024-11-01 0.900 0 +0
2024-11-04 2024-10-31 0.900 0 +0
2024-11-01 2024-10-30 0.930 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.960 0 +0
2024-10-29 2024-10-25 1.010 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.000 0 +0
2024-10-24 2024-10-22 1.010 0 +0
2024-10-23 2024-10-21 1.000 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 1.000 0 +0
2024-10-18 2024-10-16 0.950 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 0.930 0 +0
2024-10-15 2024-10-10 0.900 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.930 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.950 0 +0
2024-10-07 2024-10-03 0.940 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.970 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.060 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 0.990 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 0.900 0 +0
2024-09-12 2024-09-10 0.890 0 +0
2024-09-11 2024-09-09 0.890 0 +0
2024-09-10 2024-09-05 0.880 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.860 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.870 0 +0
2024-08-30 2024-08-28 0.870 0 +0
2024-08-29 2024-08-27 0.870 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.820 0 +0
2024-08-23 2024-08-21 0.780 0 +0
2024-08-22 2024-08-20 0.710 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.700 0 +0
2024-08-19 2024-08-15 0.760 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.660 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.690 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.740 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.720 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.760 0 +0
2024-07-29 2024-07-25 0.750 0 +0
2024-07-26 2024-07-24 0.770 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.800 0 +0
2024-07-17 2024-07-15 0.790 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.810 0 +0
2024-07-12 2024-07-10 0.830 0 +0
2024-07-11 2024-07-09 0.800 0 +0
2024-07-10 2024-07-08 0.770 0 +0
2024-07-09 2024-07-05 0.800 0 +0
2024-07-08 2024-07-04 0.810 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.790 0 +0
2024-07-02 2024-06-27 0.790 0 +0
2024-06-28 2024-06-26 0.790 0 +0
2024-06-27 2024-06-25 0.790 0 +0
2024-06-26 2024-06-24 0.770 0 +0
2024-06-25 2024-06-21 0.810 0 +0
2024-06-24 2024-06-20 0.780 0 +0
2024-06-21 2024-06-19 0.800 0 +0
2024-06-20 2024-06-18 0.820 0 +0
2024-06-19 2024-06-17 0.730 0 +0
2024-06-18 2024-06-14 0.760 0 +0
2024-06-17 2024-06-13 0.630 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.610 0 +0
2024-06-06 2024-06-04 0.610 0 +0
2024-06-05 2024-06-03 0.610 0 +0
2024-06-04 2024-05-31 0.630 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.610 0 +0
2024-05-30 2024-05-28 0.610 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.600 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.620 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.640 0 +0
2024-05-17 2024-05-14 0.640 0 +0
2024-05-16 2024-05-13 0.620 0 +0
2024-05-14 2024-05-10 0.620 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.620 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.620 0 +0
2024-05-06 2024-05-02 0.610 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.640 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.620 0 +0
2024-04-22 2024-04-18 0.620 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.620 0 +0
2024-04-17 2024-04-15 0.620 0 +0
2024-04-16 2024-04-12 0.650 0 +0
2024-04-15 2024-04-11 0.610 0 +0
2024-04-12 2024-04-10 0.610 0 +0
2024-04-11 2024-04-09 0.620 0 +0
2024-04-10 2024-04-08 0.610 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.620 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.680 0 +0
2024-03-27 2024-03-25 0.680 0 +0
2024-03-26 2024-03-22 0.710 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.640 0 +0
2024-03-21 2024-03-19 0.650 0 +0
2024-03-20 2024-03-18 0.640 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.730 0 +0
2024-03-14 2024-03-12 0.780 0 +0
2024-03-13 2024-03-11 0.730 0 +0
2024-03-12 2024-03-08 0.770 0 +0
2024-03-11 2024-03-07 0.780 0 +0
2024-03-08 2024-03-06 0.780 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.800 0 +0
2024-03-05 2024-03-01 0.800 0 +0
2024-03-04 2024-02-29 0.800 0 +0
2024-03-01 2024-02-28 0.770 0 +0
2024-02-29 2024-02-27 0.770 0 +0
2024-02-28 2024-02-26 0.780 0 +0
2024-02-27 2024-02-23 0.780 0 +0
2024-02-26 2024-02-22 0.780 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.770 0 +0
2024-02-21 2024-02-19 0.780 0 +0
2024-02-20 2024-02-16 0.790 0 +0
2024-02-19 2024-02-15 0.800 0 +0
2024-02-16 2024-02-14 0.810 0 +0
2024-02-15 2024-02-09 0.770 0 +0
2024-02-14 2024-02-07 0.770 0 +0
2024-02-08 2024-02-06 0.770 0 +0
2024-02-07 2024-02-05 0.770 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.770 0 +0
2024-02-02 2024-01-31 0.790 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.770 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.780 0 +0
2024-01-26 2024-01-24 0.800 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.770 0 +0
2024-01-22 2024-01-18 0.760 0 +0
2024-01-19 2024-01-17 0.770 0 +0
2024-01-18 2024-01-16 0.800 0 +0
2024-01-17 2024-01-15 0.780 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.860 0 +0
2024-01-12 2024-01-10 0.820 0 +0
2024-01-11 2024-01-09 0.810 0 +0
2024-01-10 2024-01-08 0.800 0 +0
2024-01-09 2024-01-05 0.840 0 +0
2024-01-08 2024-01-04 0.890 0 +0
2024-01-05 2024-01-03 0.880 0 +0
2024-01-04 2024-01-02 0.920 0 +0
2024-01-03 2023-12-29 0.930 0 +0
2024-01-02 2023-12-28 0.860 0 +0
2023-12-29 2023-12-27 0.860 0 +0
2023-12-28 2023-12-22 0.910 0 +0
2023-12-27 2023-12-21 0.920 0 +0
2023-12-22 2023-12-20 0.960 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 0.980 0 +0
2023-12-19 2023-12-15 0.980 0 +0
2023-12-18 2023-12-14 0.980 0 +0
2023-12-15 2023-12-13 1.000 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 1.010 0 +0
2023-12-12 2023-12-08 1.070 0 +0
2023-12-11 2023-12-07 1.010 0 +0
2023-12-08 2023-12-06 1.030 0 +0
2023-12-07 2023-12-05 0.980 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 0.990 0 +0
2023-12-04 2023-11-30 0.970 0 +0
2023-12-01 2023-11-29 0.940 0 +0
2023-11-30 2023-11-28 0.940 0 +0
2023-11-29 2023-11-27 0.940 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.900 0 +0
2023-11-24 2023-11-22 0.920 0 +0
2023-11-23 2023-11-21 0.900 0 +0
2023-11-22 2023-11-20 0.890 0 +0
2023-11-21 2023-11-17 0.890 0 +0
2023-11-20 2023-11-16 0.880 0 +0
2023-11-17 2023-11-15 0.870 0 +0
2023-11-16 2023-11-14 0.870 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.830 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.830 0 +0
2023-11-07 2023-11-03 0.840 0 +0
2023-11-06 2023-11-02 0.820 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.840 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.830 0 +0
2023-10-27 2023-10-25 0.830 0 +0
2023-10-26 2023-10-24 0.780 0 +0
2023-10-25 2023-10-20 0.780 0 +0
2023-10-24 2023-10-19 0.820 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.820 0 +0
2023-10-16 2023-10-12 0.820 0 +0
2023-10-13 2023-10-11 0.840 0 +0
2023-10-12 2023-10-10 0.820 0 +0
2023-10-11 2023-10-09 0.860 0 +0
2023-10-10 2023-10-06 0.860 0 +0
2023-10-09 2023-10-05 0.780 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.800 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.770 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.810 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.790 0 +0
2023-09-15 2023-09-13 0.790 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.810 0 +0
2023-09-11 2023-09-06 0.810 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.800 0 +0
2023-08-31 2023-08-29 0.800 0 +0
2023-08-30 2023-08-28 0.810 0 +0
2023-08-29 2023-08-25 0.810 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.770 0 +0
2023-08-24 2023-08-22 0.800 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.800 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.820 0 +0
2023-08-16 2023-08-14 0.820 0 +0
2023-08-15 2023-08-11 0.820 0 +0
2023-08-14 2023-08-10 0.800 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.810 0 +0
2023-08-09 2023-08-07 0.840 0 +0
2023-08-08 2023-08-04 0.840 0 +0
2023-08-07 2023-08-03 0.830 0 +0
2023-08-04 2023-08-02 0.840 0 +0
2023-08-03 2023-08-01 0.830 0 +0
2023-08-02 2023-07-31 0.810 0 +0
2023-08-01 2023-07-28 0.820 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.810 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.780 0 +0
2023-07-21 2023-07-19 0.790 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.750 0 +0
2023-07-18 2023-07-13 0.750 0 +0
2023-07-14 2023-07-12 0.730 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.690 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.650 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.720 0 +0
2023-07-03 2023-06-29 0.720 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.730 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.720 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.860 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.840 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.830 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.770 0 +0
2023-06-12 2023-06-08 0.720 0 +0
2023-06-09 2023-06-07 0.710 0 +0
2023-06-08 2023-06-06 0.720 0 +0
2023-06-07 2023-06-05 0.720 0 +0
2023-06-06 2023-06-02 0.720 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.710 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.720 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.710 0 +0
2023-05-24 2023-05-22 0.710 0 +0
2023-05-23 2023-05-19 0.710 0 +0
2023-05-22 2023-05-18 0.720 0 +0
2023-05-19 2023-05-17 0.720 0 +0
2023-05-18 2023-05-16 0.720 0 +0
2023-05-17 2023-05-15 0.740 0 +0
2023-05-16 2023-05-12 0.740 0 +0
2023-05-15 2023-05-11 0.730 0 +0
2023-05-12 2023-05-10 0.790 0 +0
2023-05-11 2023-05-09 0.750 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.750 0 +0
2023-05-08 2023-05-04 0.720 0 +0
2023-05-05 2023-05-03 0.740 0 +0
2023-05-04 2023-05-02 0.810 0 +0
2023-05-03 2023-04-28 0.800 0 +0
2023-05-02 2023-04-27 0.770 0 +0
2023-04-28 2023-04-26 0.770 0 +0
2023-04-27 2023-04-25 0.770 0 +0
2023-04-26 2023-04-24 0.770 0 +0
2023-04-25 2023-04-21 0.790 0 +0
2023-04-24 2023-04-20 0.800 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.720 0 +0
2023-04-18 2023-04-14 0.720 0 +0
2023-04-17 2023-04-13 0.720 0 +0
2023-04-14 2023-04-12 0.720 0 +0
2023-04-13 2023-04-11 0.720 0 +0
2023-04-12 2023-04-06 0.720 0 +0
2023-04-11 2023-04-04 0.720 0 +0
2023-04-06 2023-04-03 0.710 0 +0
2023-04-04 2023-03-31 0.700 0 +0
2023-04-03 2023-03-30 0.690 0 +0
2023-03-31 2023-03-29 0.690 0 +0
2023-03-30 2023-03-28 0.690 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.730 0 +0
2023-03-27 2023-03-23 0.730 0 +0
2023-03-24 2023-03-22 0.730 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.730 0 +0
2023-03-21 2023-03-17 0.740 0 +0
2023-03-20 2023-03-16 0.740 0 +0
2023-03-17 2023-03-15 0.790 0 +0
2023-03-16 2023-03-14 0.790 0 +0
2023-03-15 2023-03-13 0.770 0 +0
2023-03-14 2023-03-10 0.770 0 +0
2023-03-13 2023-03-09 0.770 0 +0
2023-03-10 2023-03-08 0.740 0 +0
2023-03-09 2023-03-07 0.740 0 +0
2023-03-08 2023-03-06 0.740 0 +0
2023-03-07 2023-03-03 0.740 0 +0
2023-03-06 2023-03-02 0.740 0 +0
2023-03-03 2023-03-01 0.730 0 +0
2023-03-02 2023-02-28 0.740 0 +0
2023-03-01 2023-02-27 0.730 0 +0
2023-02-28 2023-02-24 0.720 0 +0
2023-02-27 2023-02-23 0.740 0 +0
2023-02-24 2023-02-22 0.730 0 +0
2023-02-23 2023-02-21 0.750 0 +0
2023-02-22 2023-02-20 0.750 0 +0
2023-02-21 2023-02-17 0.750 0 +0
2023-02-20 2023-02-16 0.760 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.770 0 +0
2023-02-15 2023-02-13 0.780 0 +0
2023-02-14 2023-02-10 0.780 0 +0
2023-02-13 2023-02-09 0.810 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.780 0 +0
2023-02-08 2023-02-06 0.770 0 +0
2023-02-07 2023-02-03 0.770 0 +0
2023-02-06 2023-02-02 0.790 0 +0
2023-02-03 2023-02-01 0.790 0 +0
2023-02-02 2023-01-31 0.790 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.770 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.760 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.770 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.790 0 +0
2023-01-16 2023-01-12 0.790 0 +0
2023-01-13 2023-01-11 0.790 0 +0
2023-01-12 2023-01-10 0.790 0 +0
2023-01-11 2023-01-09 0.790 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.780 0 +0
2023-01-05 2023-01-03 0.770 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.790 0 +0
2022-12-30 2022-12-28 0.790 0 +0
2022-12-29 2022-12-23 0.770 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.790 0 +0
2022-12-22 2022-12-20 0.810 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.780 0 +0
2022-12-14 2022-12-12 0.830 0 +0
2022-12-13 2022-12-09 0.770 0 +0
2022-12-12 2022-12-08 0.780 0 +0
2022-12-09 2022-12-07 0.770 0 +0
2022-12-08 2022-12-06 0.790 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.790 0 +0
2022-12-05 2022-12-01 0.790 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.820 0 +0
2022-11-29 2022-11-25 0.820 0 +0
2022-11-28 2022-11-24 0.820 0 +0
2022-11-25 2022-11-23 0.820 0 +0
2022-11-24 2022-11-22 0.820 0 +0
2022-11-23 2022-11-21 0.820 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 0.820 0 +0
2022-11-18 2022-11-16 0.830 0 +0
2022-11-17 2022-11-15 0.820 0 +0
2022-11-16 2022-11-14 0.820 0 +0
2022-11-15 2022-11-11 0.810 0 +0
2022-11-14 2022-11-10 0.810 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.830 0 +0
2022-11-09 2022-11-07 0.830 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.830 0 +0
2022-11-04 2022-11-02 0.760 0 +0
2022-11-03 2022-11-01 1.040 0 +0
2022-11-02 2022-10-31 0.800 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.830 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.830 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.880 0 +0
2022-10-24 2022-10-20 0.870 0 +0
2022-10-21 2022-10-19 0.870 0 +0
2022-10-20 2022-10-18 0.870 0 +0
2022-10-19 2022-10-17 0.870 0 +0
2022-10-18 2022-10-14 0.830 0 +0
2022-10-17 2022-10-13 0.840 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.830 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.830 0 +0
2022-10-10 2022-10-06 0.830 0 +0
2022-10-07 2022-10-05 0.840 0 +0
2022-10-06 2022-10-03 0.850 0 +0
2022-10-05 2022-09-30 0.850 0 +0
2022-10-03 2022-09-29 0.810 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.830 0 +0
2022-09-28 2022-09-26 0.840 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.850 0 +0
2022-09-23 2022-09-21 0.850 0 +0
2022-09-22 2022-09-20 0.860 0 +0
2022-09-21 2022-09-19 0.870 0 +0
2022-09-20 2022-09-16 0.840 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.840 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.860 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.840 0 +0
2022-09-08 2022-09-06 0.840 0 +0
2022-09-07 2022-09-05 0.860 0 +0
2022-09-06 2022-09-02 0.860 0 +0
2022-09-05 2022-09-01 0.860 0 +0
2022-09-02 2022-08-31 0.860 0 +0
2022-09-01 2022-08-30 0.860 0 +0
2022-08-31 2022-08-29 0.860 0 +0
2022-08-30 2022-08-26 0.860 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.890 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.880 0 +0
2022-08-23 2022-08-19 0.840 0 +0
2022-08-22 2022-08-18 0.840 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.860 0 +0
2022-08-17 2022-08-15 0.840 0 +0
2022-08-16 2022-08-12 0.830 0 +0
2022-08-15 2022-08-11 0.840 0 +0
2022-08-12 2022-08-10 0.840 0 +0
2022-08-11 2022-08-09 0.840 0 +0
2022-08-10 2022-08-08 0.840 0 +0
2022-08-09 2022-08-05 0.840 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.840 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.840 0 +0
2022-07-29 2022-07-27 0.830 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.840 0 +0
2022-07-26 2022-07-22 0.820 0 +0
2022-07-25 2022-07-21 0.820 0 +0
2022-07-22 2022-07-20 0.810 0 +0
2022-07-21 2022-07-19 0.820 0 +0
2022-07-20 2022-07-18 0.820 0 +0
2022-07-19 2022-07-15 0.840 0 +0
2022-07-18 2022-07-14 0.840 0 +0
2022-07-15 2022-07-13 0.820 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.830 0 +0
2022-07-12 2022-07-08 0.840 0 +0
2022-07-11 2022-07-07 0.860 0 +0
2022-07-08 2022-07-06 0.870 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.890 0 +0
2022-07-05 2022-06-30 0.890 0 +0
2022-07-04 2022-06-29 0.890 0 +0
2022-06-30 2022-06-28 0.890 0 +0
2022-06-29 2022-06-27 0.870 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.840 0 +0
2022-06-22 2022-06-20 0.850 0 +0
2022-06-21 2022-06-17 0.860 0 +0
2022-06-20 2022-06-16 0.860 0 +0
2022-06-17 2022-06-15 0.880 0 +0
2022-06-16 2022-06-14 0.880 0 +0
2022-06-15 2022-06-13 0.880 0 +0
2022-06-14 2022-06-10 0.890 0 +0
2022-06-13 2022-06-09 0.900 0 +0
2022-06-10 2022-06-08 0.890 0 +0
2022-06-09 2022-06-07 0.870 0 +0
2022-06-08 2022-06-06 0.880 0 +0
2022-06-07 2022-06-02 0.860 0 +0
2022-06-06 2022-06-01 0.880 0 +0
2022-06-02 2022-05-31 0.870 0 +0
2022-06-01 2022-05-30 0.880 0 +0
2022-05-31 2022-05-27 0.880 0 +0
2022-05-30 2022-05-26 0.860 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.850 0 +0
2022-05-25 2022-05-23 0.860 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.860 0 +0
2022-05-20 2022-05-18 0.900 0 +0
2022-05-19 2022-05-17 0.900 0 +0
2022-05-18 2022-05-16 0.920 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.950 0 +0
2022-05-13 2022-05-11 0.930 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.830 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.850 0 +0
2022-05-03 2022-04-28 0.840 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.850 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.840 0 +0
2022-04-22 2022-04-20 0.840 0 +0
2022-04-21 2022-04-19 0.840 0 +0
2022-04-20 2022-04-14 0.840 0 +0
2022-04-19 2022-04-13 0.840 0 +0
2022-04-14 2022-04-12 0.840 0 +0
2022-04-13 2022-04-11 0.840 0 +0
2022-04-12 2022-04-08 0.830 0 +0
2022-04-11 2022-04-07 0.830 0 +0
2022-04-08 2022-04-06 0.830 0 +0
2022-04-07 2022-04-04 0.840 0 +0
2022-04-06 2022-04-01 0.840 0 +0
2022-04-04 2022-03-31 0.840 0 +0
2022-04-01 2022-03-30 0.840 0 +0
2022-03-31 2022-03-29 0.840 0 +0
2022-03-30 2022-03-28 0.840 0 +0
2022-03-29 2022-03-25 0.840 0 +0
2022-03-28 2022-03-24 0.850 0 +0
2022-03-25 2022-03-23 0.840 0 +0
2022-03-24 2022-03-22 0.840 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.870 0 +0
2022-03-18 2022-03-16 0.850 0 +0
2022-03-17 2022-03-15 0.870 0 +0
2022-03-16 2022-03-14 0.870 0 +0
2022-03-15 2022-03-11 0.880 0 +0
2022-03-14 2022-03-10 0.870 0 +0
2022-03-11 2022-03-09 0.870 0 +0
2022-03-10 2022-03-08 0.870 0 +0
2022-03-09 2022-03-07 0.870 0 +0
2022-03-08 2022-03-04 0.890 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.880 0 +0
2022-03-03 2022-03-01 0.890 0 +0
2022-03-02 2022-02-28 0.890 0 +0
2022-03-01 2022-02-25 0.910 0 +0
2022-02-28 2022-02-24 0.910 0 +0
2022-02-25 2022-02-23 0.910 0 +0
2022-02-24 2022-02-22 0.910 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.890 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.900 0 +0
2022-02-16 2022-02-14 0.880 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.870 0 +0
2022-02-10 2022-02-08 0.890 0 +0
2022-02-09 2022-02-07 0.910 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.950 0 +0
2022-01-28 2022-01-26 0.900 0 +0
2022-01-27 2022-01-25 0.910 0 +0
2022-01-26 2022-01-24 0.910 0 +0
2022-01-25 2022-01-21 0.910 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.940 0 +0
2022-01-20 2022-01-18 0.900 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.930 0 +0
2022-01-12 2022-01-10 0.950 0 +0
2022-01-11 2022-01-07 0.920 0 +0
2022-01-10 2022-01-06 0.920 0 +0
2022-01-07 2022-01-05 0.940 0 +0
2022-01-06 2022-01-04 0.930 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.940 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.940 0 +0
2021-12-23 2021-12-21 0.930 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.940 0 +0
2021-12-20 2021-12-16 0.930 0 +0
2021-12-17 2021-12-15 0.940 0 +0
2021-12-16 2021-12-14 0.940 0 +0
2021-12-15 2021-12-13 0.930 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.960 0 +0
2021-12-07 2021-12-03 0.960 0 +0
2021-12-06 2021-12-02 0.940 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.900 0 +0
2021-11-29 2021-11-25 0.930 0 +0
2021-11-26 2021-11-24 0.910 0 +0
2021-11-25 2021-11-23 0.910 0 +0
2021-11-24 2021-11-22 0.910 0 +0
2021-11-23 2021-11-19 0.930 0 +0
2021-11-22 2021-11-18 0.890 0 +0
2021-11-19 2021-11-17 0.890 0 +0
2021-11-18 2021-11-16 0.910 0 +0
2021-11-17 2021-11-15 0.870 0 +0
2021-11-16 2021-11-12 0.880 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.960 0 +0
2021-11-11 2021-11-09 1.010 0 +0
2021-11-10 2021-11-08 0.970 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.870 0 +0
2021-11-05 2021-11-03 0.880 0 +0
2021-11-04 2021-11-02 0.890 0 +0
2021-11-03 2021-11-01 0.890 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.910 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.840 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.840 0 +0
2021-10-25 2021-10-21 0.880 0 +0
2021-10-22 2021-10-20 0.910 0 +0
2021-10-21 2021-10-19 0.910 0 +0
2021-10-20 2021-10-18 0.920 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.930 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.930 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.930 0 +0
2021-10-06 2021-10-04 0.930 0 +0
2021-10-05 2021-09-30 0.920 0 +0
2021-10-04 2021-09-29 0.920 0 +0
2021-09-30 2021-09-28 0.920 0 +0
2021-09-29 2021-09-27 0.930 0 +0
2021-09-28 2021-09-24 0.920 0 +0
2021-09-27 2021-09-23 0.920 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.930 0 +0
2021-09-21 2021-09-17 0.920 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.930 0 +0
2021-09-14 2021-09-10 0.940 0 +0
2021-09-13 2021-09-09 0.930 0 +0
2021-09-10 2021-09-08 0.920 0 +0
2021-09-09 2021-09-07 0.950 0 +0
2021-09-08 2021-09-06 0.970 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.980 0 +0
2021-09-03 2021-09-01 0.970 0 +0
2021-09-02 2021-08-31 0.940 0 +0
2021-09-01 2021-08-30 0.930 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.970 0 +0
2021-08-27 2021-08-25 0.960 0 +0
2021-08-26 2021-08-24 0.960 0 +0
2021-08-25 2021-08-23 0.980 0 +0
2021-08-24 2021-08-20 1.010 0 +0
2021-08-23 2021-08-19 1.010 0 +0
2021-08-20 2021-08-18 1.000 0 +0
2021-08-19 2021-08-17 1.000 0 +0
2021-08-18 2021-08-16 1.030 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 0.990 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 0.990 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 1.000 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 1.000 0 +0
2021-07-29 2021-07-27 1.000 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.020 0 +0
2021-07-22 2021-07-20 1.020 0 +0
2021-07-21 2021-07-19 1.020 0 +0
2021-07-20 2021-07-16 1.010 0 +0
2021-07-19 2021-07-15 1.010 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.030 0 +0
2021-07-13 2021-07-09 1.030 0 +0
2021-07-12 2021-07-08 1.010 0 +0
2021-07-09 2021-07-07 1.010 0 +0
2021-07-08 2021-07-06 1.030 0 +0
2021-07-07 2021-07-05 1.030 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.030 0 +0
2021-07-02 2021-06-29 1.020 0 +0
2021-06-30 2021-06-28 1.030 0 +0
2021-06-29 2021-06-25 1.030 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.030 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.030 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.030 0 +0
2021-06-17 2021-06-15 1.020 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.020 0 +0
2021-06-11 2021-06-09 1.030 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.020 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 1.010 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 1.010 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.010 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.000 0 +0
2021-05-27 2021-05-25 1.010 0 +0
2021-05-26 2021-05-24 1.030 0 +0
2021-05-25 2021-05-21 0.990 0 +0
2021-05-24 2021-05-20 0.970 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 0.980 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 1.060 0 +0
2021-05-12 2021-05-10 1.040 0 +0
2021-05-11 2021-05-07 1.020 0 +0
2021-05-10 2021-05-06 1.020 0 +0
2021-05-07 2021-05-05 1.010 0 +0
2021-05-06 2021-05-04 1.010 0 +0
2021-05-05 2021-05-03 1.010 0 +0
2021-05-04 2021-04-30 1.040 0 +0
2021-05-03 2021-04-29 1.060 0 +0
2021-04-30 2021-04-28 1.040 0 +0
2021-04-29 2021-04-27 1.050 0 +0
2021-04-28 2021-04-26 1.040 0 +0
2021-04-27 2021-04-23 1.020 0 +0
2021-04-26 2021-04-22 1.030 0 +0
2021-04-23 2021-04-21 1.020 0 +0
2021-04-22 2021-04-20 1.020 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.040 0 +0
2021-04-19 2021-04-15 1.000 0 +0
2021-04-16 2021-04-14 1.020 0 +0
2021-04-15 2021-04-13 0.970 0 +0
2021-04-14 2021-04-12 0.990 0 +0
2021-04-13 2021-04-09 0.990 0 +0
2021-04-12 2021-04-08 0.980 0 +0
2021-04-09 2021-04-07 0.990 0 +0
2021-04-08 2021-04-01 1.040 0 +0
2021-04-07 2021-03-31 1.030 0 +0
2021-04-01 2021-03-30 1.050 0 +0
2021-03-31 2021-03-29 1.030 0 +0
2021-03-30 2021-03-26 1.040 0 +0
2021-03-29 2021-03-25 1.020 0 +0
2021-03-26 2021-03-24 1.010 0 +0
2021-03-25 2021-03-23 1.030 0 +0
2021-03-24 2021-03-22 1.030 0 +0
2021-03-23 2021-03-19 1.010 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.070 0 +0
2021-03-18 2021-03-16 1.030 0 +0
2021-03-17 2021-03-15 1.030 0 +0
2021-03-16 2021-03-12 1.030 0 +0
2021-03-15 2021-03-11 1.030 0 +0
2021-03-12 2021-03-10 1.030 0 +0
2021-03-11 2021-03-09 1.040 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.040 0 +0
2021-03-08 2021-03-04 1.050 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.030 0 +0
2021-03-02 2021-02-26 1.030 0 +0
2021-03-01 2021-02-25 1.020 0 +0
2021-02-26 2021-02-24 1.040 0 +0
2021-02-25 2021-02-23 1.030 0 +0
2021-02-24 2021-02-22 1.010 0 +0
2021-02-23 2021-02-19 1.000 0 +0
2021-02-22 2021-02-18 1.000 0 +0
2021-02-19 2021-02-17 1.020 0 +0
2021-02-18 2021-02-16 1.020 0 +0
2021-02-17 2021-02-11 1.020 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 1.020 0 +0
2021-02-09 2021-02-05 1.030 0 +0
2021-02-08 2021-02-04 1.020 0 +0
2021-02-05 2021-02-03 1.020 0 +0
2021-02-04 2021-02-02 1.120 0 +0
2021-02-03 2021-02-01 1.090 0 +0
2021-02-02 2021-01-29 1.070 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 1.020 0 +0
2021-01-28 2021-01-26 1.010 0 +0
2021-01-27 2021-01-25 1.020 0 +0
2021-01-26 2021-01-22 1.060 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.070 0 +0
2021-01-21 2021-01-19 0.990 0 +0
2021-01-20 2021-01-18 1.010 0 +0
2021-01-19 2021-01-15 1.000 0 +0
2021-01-18 2021-01-14 1.000 0 +0
2021-01-15 2021-01-13 1.000 0 +0
2021-01-14 2021-01-12 0.980 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.930 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.940 0 +0
2021-01-07 2021-01-05 0.920 0 +0
2021-01-06 2021-01-04 0.920 0 +0
2021-01-05 2020-12-31 0.910 0 +0
2021-01-04 2020-12-29 0.930 0 +0
2020-12-30 2020-12-28 0.930 0 +0
2020-12-29 2020-12-24 0.930 0 +0
2020-12-28 2020-12-22 0.890 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.920 0 +0
2020-12-21 2020-12-17 0.930 0 +0
2020-12-18 2020-12-16 0.930 0 +0
2020-12-17 2020-12-15 0.910 0 +0
2020-12-16 2020-12-14 0.910 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.920 0 +0
2020-12-11 2020-12-09 0.930 0 +0
2020-12-10 2020-12-08 0.920 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.910 0 +0
2020-12-01 2020-11-27 0.910 0 +0
2020-11-30 2020-11-26 0.910 0 +0
2020-11-27 2020-11-25 0.920 0 +0
2020-11-26 2020-11-24 0.940 0 +0
2020-11-25 2020-11-23 0.930 0 +0
2020-11-24 2020-11-20 0.910 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.940 0 +0
2020-11-19 2020-11-17 0.950 0 +0
2020-11-18 2020-11-16 0.950 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.940 0 +0
2020-11-13 2020-11-11 0.970 0 +0
2020-11-12 2020-11-10 0.970 0 +0
2020-11-11 2020-11-09 0.980 0 +0
2020-11-10 2020-11-06 0.970 0 +0
2020-11-09 2020-11-05 0.930 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.910 0 +0
2020-10-29 2020-10-27 0.940 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.920 0 +0
2020-10-23 2020-10-21 0.920 0 +0
2020-10-22 2020-10-20 0.920 0 +0
2020-10-21 2020-10-19 0.920 0 +0
2020-10-20 2020-10-16 0.920 0 +0
2020-10-19 2020-10-15 0.930 0 +0
2020-10-16 2020-10-14 0.910 0 +0
2020-10-15 2020-10-12 0.910 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.910 0 +0
2020-10-09 2020-10-07 0.920 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.890 0 +0
2020-10-06 2020-09-30 0.910 0 +0
2020-10-05 2020-09-29 0.920 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.910 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.970 0 +0
2020-09-24 2020-09-22 0.990 0 +0
2020-09-23 2020-09-21 0.980 0 +0
2020-09-22 2020-09-18 0.990 0 +0
2020-09-21 2020-09-17 0.950 0 +0
2020-09-18 2020-09-16 0.980 0 +0
2020-09-17 2020-09-15 0.960 0 +0
2020-09-16 2020-09-14 0.960 0 +0
2020-09-15 2020-09-11 0.990 0 +0
2020-09-14 2020-09-10 0.980 0 +0
2020-09-11 2020-09-09 1.030 0 +0
2020-09-10 2020-09-08 1.040 0 +0
2020-09-09 2020-09-07 1.060 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.080 0 +0
2020-09-04 2020-09-02 1.070 0 +0
2020-09-03 2020-09-01 1.070 0 +0
2020-09-02 2020-08-31 1.090 0 +0
2020-09-01 2020-08-28 1.110 0 +0
2020-08-31 2020-08-27 1.140 0 +0
2020-08-28 2020-08-26 1.080 0 +0
2020-08-27 2020-08-25 1.030 0 +0
2020-08-26 2020-08-24 1.010 0 +0
2020-08-25 2020-08-21 1.030 0 +0
2020-08-24 2020-08-20 1.020 0 +0
2020-08-21 2020-08-19 1.020 0 +0
2020-08-20 2020-08-18 1.010 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.030 0 +0
2020-08-14 2020-08-12 0.970 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 0.970 0 +0
2020-08-11 2020-08-07 0.980 0 +0
2020-08-10 2020-08-06 0.970 0 +0
2020-08-07 2020-08-05 0.990 0 +0
2020-08-06 2020-08-04 1.000 0 +0
2020-08-05 2020-08-03 0.960 0 +0
2020-08-04 2020-07-31 0.950 0 +0
2020-08-03 2020-07-30 0.970 0 +0
2020-07-31 2020-07-29 0.960 0 +0
2020-07-30 2020-07-28 0.960 0 +0
2020-07-29 2020-07-27 0.960 0 +0
2020-07-28 2020-07-24 0.950 0 +0
2020-07-27 2020-07-23 0.960 0 +0
2020-07-24 2020-07-22 0.940 0 +0
2020-07-23 2020-07-21 0.930 0 +0
2020-07-22 2020-07-20 0.930 0 +0
2020-07-21 2020-07-17 0.960 0 +0
2020-07-20 2020-07-16 0.970 0 +0
2020-07-17 2020-07-15 0.940 0 +0
2020-07-16 2020-07-14 0.940 0 +0
2020-07-15 2020-07-13 0.960 0 +0
2020-07-14 2020-07-10 0.940 0 +0
2020-07-13 2020-07-09 0.930 0 +0
2020-07-10 2020-07-08 0.960 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 0.960 0 +0
2020-07-07 2020-07-03 0.910 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 1.000 0 +0
2020-07-02 2020-06-29 1.010 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 0.990 0 +0
2020-06-26 2020-06-23 0.970 0 +0
2020-06-24 2020-06-22 0.970 0 +0
2020-06-23 2020-06-19 0.970 0 +0
2020-06-22 2020-06-18 0.960 0 +0
2020-06-19 2020-06-17 0.980 0 +0
2020-06-18 2020-06-16 0.980 0 +0
2020-06-17 2020-06-15 0.990 0 +0
2020-06-16 2020-06-12 0.980 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.990 0 +0
2020-06-10 2020-06-08 0.980 0 +0
2020-06-09 2020-06-05 0.980 0 +0
2020-06-08 2020-06-04 0.950 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.930 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.900 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.930 0 +0
2020-05-26 2020-05-22 0.920 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.920 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.910 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.910 0 +0
2020-05-13 2020-05-11 0.910 0 +0
2020-05-12 2020-05-08 0.890 0 +0
2020-05-11 2020-05-07 0.920 0 +0
2020-05-08 2020-05-06 0.920 0 +0
2020-05-07 2020-05-05 0.930 0 +0
2020-05-06 2020-05-04 0.920 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.920 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.920 0 +0
2020-04-27 2020-04-23 0.930 0 +0
2020-04-24 2020-04-22 0.930 0 +0
2020-04-23 2020-04-21 0.920 0 +0
2020-04-22 2020-04-20 0.910 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.920 0 +0
2020-04-17 2020-04-15 0.920 0 +0
2020-04-16 2020-04-14 0.890 0 +0
2020-04-15 2020-04-09 0.920 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.840 0 +0
2020-04-08 2020-04-06 0.830 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.790 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.830 0 +0
2020-04-01 2020-03-30 0.790 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.850 0 +0
2020-03-24 2020-03-20 0.830 0 +0
2020-03-23 2020-03-19 0.780 0 +0
2020-03-20 2020-03-18 0.750 0 +0
2020-03-19 2020-03-17 0.750 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.730 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.740 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.750 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.740 0 +0
2020-03-04 2020-03-02 0.760 0 +0
2020-03-03 2020-02-28 0.750 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.770 0 +0
2020-02-26 2020-02-24 0.750 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.750 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.750 0 +0
2020-02-19 2020-02-17 0.770 0 +0
2020-02-18 2020-02-14 0.740 0 +0
2020-02-17 2020-02-13 0.720 0 +0
2020-02-14 2020-02-12 0.700 0 +0
2020-02-13 2020-02-11 0.710 0 +0
2020-02-12 2020-02-10 0.710 0 +0
2020-02-11 2020-02-07 0.690 0 +0
2020-02-10 2020-02-06 0.740 0 +0
2020-02-07 2020-02-05 0.750 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.790 0 +0
2020-02-04 2020-01-31 0.800 0 +0
2020-02-03 2020-01-30 0.730 0 +0
2020-01-31 2020-01-29 0.660 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.560 0 +0
2020-01-23 2020-01-21 0.530 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.510 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.490 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.520 0 +0
2020-01-07 2020-01-03 0.480 0 +0
2020-01-06 2020-01-02 0.500 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.500 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.540 0 +0
2019-12-20 2019-12-18 0.540 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.550 0 +0
2019-12-04 2019-12-02 0.540 0 +0
2019-12-03 2019-11-29 0.510 0 +0
2019-12-02 2019-11-28 0.510 0 +0
2019-11-29 2019-11-27 0.500 0 +0
2019-11-28 2019-11-26 0.500 0 +0
2019-11-27 2019-11-25 0.500 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.500 0 +0
2019-11-22 2019-11-20 0.500 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.500 0 +0
2019-11-19 2019-11-15 0.500 0 +0
2019-11-18 2019-11-14 0.500 0 +0
2019-11-15 2019-11-13 0.500 0 +0
2019-11-14 2019-11-12 0.480 0 +0
2019-11-13 2019-11-11 0.480 0 +0
2019-11-12 2019-11-08 0.480 0 +0
2019-11-11 2019-11-07 0.510 0 +0
2019-11-08 2019-11-06 0.500 0 +0
2019-11-07 2019-11-05 0.500 0 +0
2019-11-06 2019-11-04 0.500 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.520 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.560 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.540 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.480 0 +0
2019-10-24 2019-10-22 0.435 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.425 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.425 0 +0
2019-10-17 2019-10-15 0.425 0 +0
2019-10-16 2019-10-14 0.405 0 +0
2019-10-15 2019-10-11 0.395 0 +0
2019-10-14 2019-10-10 0.395 0 +0
2019-10-11 2019-10-09 0.370 0 +0
2019-10-10 2019-10-08 0.440 0 +0
2019-10-09 2019-10-04 0.430 0 +0
2019-10-08 2019-10-03 0.435 0 +0
2019-10-04 2019-10-02 0.430 0 +0
2019-10-03 2019-09-30 0.420 0 +0
2019-10-02 2019-09-27 0.405 0 +0
2019-09-30 2019-09-26 0.425 0 +0
2019-09-27 2019-09-25 0.410 0 +0
2019-09-26 2019-09-24 0.400 0 +0
2019-09-25 2019-09-23 0.415 0 +0
2019-09-24 2019-09-20 0.420 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.435 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.455 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.475 0 +0
2019-09-13 2019-09-11 0.475 0 +0
2019-09-12 2019-09-10 0.475 0 +0
2019-09-11 2019-09-09 0.485 0 +0
2019-09-10 2019-09-06 0.455 0 +0
2019-09-09 2019-09-05 0.455 0 +0
2019-09-06 2019-09-04 0.460 0 +0
2019-09-05 2019-09-03 0.475 0 +0
2019-09-04 2019-09-02 0.475 0 +0
2019-09-03 2019-08-30 0.500 0 +0
2019-09-02 2019-08-29 0.495 0 +0
2019-08-30 2019-08-28 0.500 0 +0
2019-08-29 2019-08-27 0.495 0 +0
2019-08-28 2019-08-26 0.500 0 +0
2019-08-27 2019-08-23 0.500 0 +0
2019-08-26 2019-08-22 0.540 0 +0
2019-08-23 2019-08-21 0.500 0 +0
2019-08-22 2019-08-20 0.485 0 +0
2019-08-21 2019-08-19 0.520 0 +0
2019-08-20 2019-08-16 0.470 0 +0
2019-08-19 2019-08-15 0.485 0 +0
2019-08-16 2019-08-14 0.475 0 +0
2019-08-15 2019-08-13 0.480 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.470 0 +0
2019-08-09 2019-08-07 0.455 0 +0
2019-08-08 2019-08-06 0.450 0 +0
2019-08-07 2019-08-05 0.460 0 +0
2019-08-06 2019-08-02 0.470 0 +0
2019-08-05 2019-08-01 0.480 0 +0
2019-08-02 2019-07-31 0.470 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.520 0 +0
2019-07-30 2019-07-26 0.520 0 +0
2019-07-29 2019-07-25 0.530 0 +0
2019-07-26 2019-07-24 0.530 0 +0
2019-07-25 2019-07-23 0.530 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.570 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.550 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.550 0 +0
2019-07-11 2019-07-09 0.570 0 +0
2019-07-10 2019-07-08 0.570 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.610 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.580 0 +0
2019-07-03 2019-06-28 0.580 0 +0
2019-07-02 2019-06-27 0.600 0 +0
2019-06-28 2019-06-26 0.630 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.620 0 +0
2019-06-25 2019-06-21 0.650 0 +0
2019-06-24 2019-06-20 0.660 0 +0
2019-06-21 2019-06-19 0.550 0 +0
2019-06-20 2019-06-18 0.550 0 +0
2019-06-19 2019-06-17 0.550 0 +0
2019-06-18 2019-06-14 0.600 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.600 0 +0
2019-06-11 2019-06-06 0.600 0 +0
2019-06-10 2019-06-05 0.600 0 +0
2019-06-06 2019-06-04 0.600 0 +0
2019-06-05 2019-06-03 0.560 0 +0
2019-06-04 2019-05-31 0.560 0 +0
2019-06-03 2019-05-30 0.590 0 +0
2019-05-31 2019-05-29 0.620 0 +0
2019-05-30 2019-05-28 0.610 0 +0
2019-05-29 2019-05-27 0.590 0 +0
2019-05-28 2019-05-24 0.580 0 +0
2019-05-27 2019-05-23 0.570 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.600 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.630 0 +0
2019-05-20 2019-05-16 0.600 0 +0
2019-05-17 2019-05-15 0.580 0 +0
2019-05-16 2019-05-14 0.600 0 +0
2019-05-15 2019-05-10 0.600 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.590 0 +0
2019-05-09 2019-05-07 0.620 0 +0
2019-05-08 2019-05-06 0.620 0 +0
2019-05-07 2019-05-03 0.640 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.710 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.700 0 +0
2019-04-24 2019-04-18 0.690 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.690 0 +0
2019-04-17 2019-04-15 0.690 0 +0
2019-04-16 2019-04-12 0.700 0 +0
2019-04-15 2019-04-11 0.710 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.710 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.700 0 +0
2019-04-08 2019-04-03 0.690 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.710 0 +0
2019-04-01 2019-03-28 0.700 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.710 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.660 0 +0
2019-03-25 2019-03-21 0.690 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.580 0 +0
2019-03-20 2019-03-18 0.590 0 +0
2019-03-19 2019-03-15 0.580 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.610 0 +0
2019-03-14 2019-03-12 0.580 0 +0
2019-03-13 2019-03-11 0.610 0 +0
2019-03-12 2019-03-08 0.670 0 +0
2019-03-11 2019-03-07 0.700 0 +0
2019-03-08 2019-03-06 0.700 0 +0
2019-03-07 2019-03-05 0.700 0 +0
2019-03-06 2019-03-04 0.710 0 +0
2019-03-05 2019-03-01 0.740 0 -8,000
2019-01-07 2019-01-03 0.970 8,000 +8,000 0.00% 7,760
2018-12-18 2018-12-14 0.600 0 -1,280,000
2018-11-26 2018-11-22 0.580 1,280,000 -1,600,000 0.03% 742,400
2018-10-29 2018-10-25 0.580 2,880,000 -1,720,000 0.08% 1,670,400
2018-10-02 2018-09-27 0.600 4,600,000 -1,664,000 0.12% 2,760,000
2018-08-20 2018-08-16 0.600 6,264,000 -1,696,000 0.17% 3,758,400
2018-07-27 2018-07-25 0.600 7,960,000 -840,000 0.22% 4,776,000
2018-07-20 2018-07-18 0.630 8,800,000 -736,000 0.24% 5,544,000
2018-07-19 2018-07-17 0.630 9,536,000 -8,000 0.26% 6,007,680
2018-07-11 2018-07-09 0.670 9,544,000 -16,000 0.26% 6,394,480
2018-06-28 2018-06-26 0.690 9,560,000 -400,000 0.26% 6,596,400
2018-06-27 2018-06-25 0.700 9,960,000 -200,000 0.27% 6,972,000
2018-06-26 2018-06-22 0.700 10,160,000 -120,000 0.28% 7,112,000
2018-05-30 2018-05-28 0.690 10,280,000 -360,000 0.28% 7,093,200
2018-05-25 2018-05-23 0.770 10,640,000 -320,000 0.29% 8,192,800
2018-04-26 2018-04-24 0.610 10,960,000 -600,000 0.30% 6,685,600
2018-04-25 2018-04-23 0.620 11,560,000 -200,000 0.31% 7,167,200
2018-03-26 2018-03-22 0.620 11,760,000 -800,000 0.32% 7,291,200
2018-02-23 2018-02-21 0.670 12,560,000 -200,000 0.34% 8,415,200
2018-02-13 2018-02-09 0.620 12,760,000 -632,000 0.35% 7,911,200
2017-11-15 2017-11-13 0.740 13,392,000 -368,000 0.36% 9,910,080
2017-11-14 2017-11-10 0.750 13,760,000 -760,000 0.37% 10,320,000
2016-11-03 2016-11-01 0.950 14,520,000 -904,000 0.39% 13,794,000
2016-11-02 2016-10-31 0.950 15,424,000 -80,000 0.42% 14,652,800
2016-10-27 2016-10-25 0.970 15,504,000 -16,000 0.42% 15,038,880
2016-09-23 2016-09-21 0.830 15,520,000 +400,000 0.42% 12,881,600
2016-09-20 2016-09-15 0.860 15,120,000 +200,000 0.41% 13,003,200
2016-09-14 2016-09-12 0.880 14,920,000 +200,000 0.41% 13,129,600
2016-09-12 2016-09-08 0.880 14,720,000 +400,000 0.40% 12,953,600
2016-09-08 2016-09-06 0.960 14,320,000 -800,000 0.39% 13,747,200
2016-09-07 2016-09-05 22.700 15,120,000 +400,000 0.41% 343,224,000
2016-09-06 2016-09-02 23.250 14,720,000 +14,131,200 0.40% 342,240,000
2016-08-29 2016-08-25 23.650 588,800 +16,000 0.40% 13,925,120
2016-08-24 2016-08-22 24.100 572,800 -14,400 0.39% 13,804,480
2016-08-16 2016-08-12 24.650 587,200 +8,000 0.40% 14,474,480
2016-08-09 2016-08-05 24.900 579,200 +6,400 0.39% 14,422,080
2016-08-04 2016-08-01 24.850 572,800 -9,600 0.39% 14,234,080
2016-06-29 2016-06-27 25.300 582,400 +240,000 0.40% 14,734,720
2016-06-14 2016-06-10 25.750 342,400 +200,000 0.23% 8,816,800
2016-06-13 2016-06-08 26.500 142,400 +120,000 0.10% 3,773,600
2016-06-08 2016-06-06 25.950 22,400 +8,000 0.02% 581,280
2016-05-31 2016-05-27 27.300 14,400 +14,400 0.01% 393,120
2016-03-01 2016-02-26 31.750 0 -14,400
2016-02-29 2016-02-25 32.450 14,400 -16,000 0.01% 467,280
2015-12-18 2015-12-16 18.350 30,400 -1,600 0.03% 557,840
2015-12-14 2015-12-10 18.500 32,000 +30,400 0.03% 592,000
2015-11-30 2015-11-26 19.450 1,600 +1,600 0.00% 31,120
2015-10-29 2015-10-27 18.200 0 -46,400
2015-10-28 2015-10-26 18.550 46,400 +3,200 0.05% 860,720
2015-10-26 2015-10-22 14.750 43,200 +12,800 0.04% 637,200
2015-10-22 2015-10-19 15.050 30,400 +30,400 0.03% 457,520
2015-08-27 2015-08-25 8.850 0 -1,600
2015-08-14 2015-08-12 12.250 1,600 -169,600 0.00% 19,600
2015-07-24 2015-07-22 13.250 171,200 -8,000 0.21% 2,268,400
2015-07-23 2015-07-21 13.700 179,200 +56,000 0.22% 2,455,040
2015-07-17 2015-07-15 11.200 123,200 +123,200 0.15% 1,379,840
2015-07-14 2015-07-10 9.300 0 -6,400
2015-07-10 2015-07-08 5.000 6,400 -110,400 0.01% 32,000
2015-07-07 2015-07-03 10.000 116,800 +1,600 0.14% 1,168,000
2015-07-06 2015-07-02 10.100 115,200 +70,400 0.14% 1,163,520
2015-06-30 2015-06-26 10.900 44,800 +3,200 0.06% 488,320
2015-05-28 2015-05-26 11.600 41,600 -56,000 0.05% 482,560
2015-05-26 2015-05-21 12.350 97,600 -27,200 0.12% 1,205,360
2015-05-21 2015-05-19 13.150 124,800 +51,200 0.15% 1,641,120
2015-05-18 2015-05-14 14.050 73,600 +16,000 0.09% 1,034,080
2015-05-15 2015-05-13 11.000 57,600 +41,600 0.07% 633,600
2015-05-14 2015-05-12 11.550 16,000 -40,000 0.02% 184,800
2015-05-13 2015-05-11 11.800 56,000 -60,800 0.07% 660,800
2015-05-12 2015-05-08 11.500 116,800 +32,000 0.14% 1,343,200
2015-05-08 2015-05-06 10.950 84,800 -16,000 0.10% 928,560
2015-05-06 2015-05-04 10.850 100,800 -2,400 0.12% 1,093,680
2015-05-05 2015-04-30 9.800 103,200 -37,600 0.15% 1,011,360
2015-05-04 2015-04-29 13.450 140,800 +17,600 0.21% 1,893,760
2015-04-30 2015-04-28 9.850 123,200 -291,200 0.18% 1,213,520
2015-04-29 2015-04-27 6.500 414,400 +97,600 0.61% 2,693,600
2015-04-28 2015-04-24 5.050 316,800 +67,200 0.47% 1,599,840
2015-04-24 2015-04-22 4.750 249,600 -43,200 0.37% 1,185,600
2015-04-23 2015-04-21 5.100 292,800 -33,600 0.43% 1,493,280
2015-04-22 2015-04-20 5.150 326,400 +131,200 0.48% 1,680,960
2015-04-21 2015-04-17 5.000 195,200 -10,400 0.29% 976,000
2015-04-20 2015-04-16 4.550 205,600 -43,200 0.30% 935,480
2015-04-16 2015-04-14 4.300 248,800 -19,200 0.37% 1,069,840
2015-04-15 2015-04-13 4.450 268,000 +54,400 0.40% 1,192,600
2015-04-14 2015-04-10 4.050 213,600 +8,000 0.32% 865,080
2015-03-27 2015-03-25 2.800 205,600 -4,800 0.30% 575,680
2015-03-09 2015-03-05 2.700 210,400 -3,200 0.31% 568,080
2015-02-26 2015-02-24 2.850 213,600 +8,000 0.32% 608,760
2015-01-07 2015-01-05 0.146 205,600 -4,934,400 0.30% 30,018
2015-01-02 2014-12-29 0.142 5,140,000 +120,000 0.30% 729,880
2014-12-30 2014-12-24 0.140 5,020,000 -100,000 0.30% 702,800
2014-12-22 2014-12-18 0.102 5,120,000 -20,000 0.30% 522,240
2014-12-19 2014-12-17 0.102 5,140,000 -400,000 0.30% 524,280
2014-12-18 2014-12-16 0.106 5,540,000 -800,000 0.33% 587,240
2014-12-16 2014-12-12 0.110 6,340,000 -140,000 0.38% 697,400
2014-12-12 2014-12-10 0.122 6,480,000 -400,000 0.38% 790,560
2014-12-11 2014-12-09 0.120 6,880,000 -500,000 0.41% 825,600
2014-12-10 2014-12-08 0.160 7,380,000 -5,000 0.44% 1,180,800
2014-12-05 2014-12-03 0.168 7,385,000 -680,000 0.44% 1,240,680
2014-12-03 2014-12-01 0.172 8,065,000 +500,000 0.48% 1,387,180
2014-12-02 2014-11-28 0.176 7,565,000 -500,000 0.45% 1,331,440
2014-12-01 2014-11-27 0.174 8,065,000 +500,000 0.48% 1,403,310
2014-11-28 2014-11-26 0.176 7,565,000 +300,000 0.45% 1,331,440
2014-11-25 2014-11-21 0.190 7,265,000 +400,000 0.43% 1,380,350
2014-11-24 2014-11-20 0.186 6,865,000 -500,000 0.41% 1,276,890
2014-11-20 2014-11-18 0.168 7,365,000 -600,000 0.44% 1,237,320
2014-11-19 2014-11-17 0.174 7,965,000 +540,000 0.47% 1,385,910
2014-11-18 2014-11-14 0.178 7,425,000 +140,000 0.44% 1,321,650
2014-11-17 2014-11-13 0.170 7,285,000 +500,000 0.43% 1,238,450
2014-11-11 2014-11-07 0.180 6,785,000 -40,000 0.40% 1,221,300
2014-11-10 2014-11-06 0.184 6,825,000 +760,000 0.40% 1,255,800
2014-11-07 2014-11-05 0.198 6,065,000 -2,000,000 0.36% 1,200,870
2014-11-03 2014-10-30 0.158 8,065,000 +1,520,000 0.48% 1,274,270
2014-10-29 2014-10-27 0.170 6,545,000 -240,000 0.39% 1,112,650
2014-10-16 2014-10-14 0.192 6,785,000 +600,000 0.40% 1,302,720
2014-10-15 2014-10-13 0.200 6,185,000 -40,000 0.37% 1,237,000
2014-10-14 2014-10-10 0.200 6,225,000 -280,000 0.37% 1,245,000
2014-10-08 2014-10-06 0.216 6,505,000 -40,000 0.39% 1,405,080
2014-10-07 2014-10-03 0.202 6,545,000 +60,000 0.39% 1,322,090
2014-10-03 2014-09-29 0.192 6,485,000 -4,000,000 0.38% 1,245,120
2014-09-30 2014-09-26 0.218 10,485,000 -120,000 0.62% 2,285,730
2014-09-29 2014-09-25 0.212 10,605,000 +4,780,000 0.63% 2,248,260
2014-09-26 2014-09-24 0.226 5,825,000 -5,100,000 0.35% 1,316,450
2014-09-23 2014-09-19 0.160 10,925,000 -680,000 0.65% 1,748,000
2014-09-19 2014-09-17 0.160 11,605,000 -1,300,000 0.69% 1,856,800
2014-09-18 2014-09-16 0.154 12,905,000 +1,000,000 0.76% 1,987,370
2014-09-17 2014-09-15 0.158 11,905,000 +200,000 0.71% 1,880,990
2014-09-16 2014-09-12 0.166 11,705,000 -860,000 0.69% 1,943,030
2014-09-15 2014-09-11 0.158 12,565,000 -200,000 0.74% 1,985,270
2014-09-12 2014-09-10 0.156 12,765,000 +500,000 0.76% 1,991,340
2014-09-11 2014-09-08 0.156 12,265,000 +500,000 0.73% 1,913,340
2014-09-08 2014-09-04 0.164 11,765,000 +100,000 0.70% 1,929,460
2014-09-05 2014-09-03 0.168 11,665,000 +760,000 0.69% 1,959,720
2014-08-27 2014-08-25 0.158 10,905,000 -500,000 0.65% 1,722,990
2014-08-18 2014-08-14 0.154 11,405,000 -140,000 0.68% 1,756,370
2014-08-15 2014-08-13 0.156 11,545,000 -80,000 0.68% 1,801,020
2014-08-06 2014-08-04 0.154 11,625,000 +300,000 0.69% 1,790,250
2014-08-04 2014-07-31 0.156 11,325,000 +500,000 0.67% 1,766,700
2014-07-31 2014-07-29 0.162 10,825,000 +100,000 0.64% 1,753,650
2014-07-29 2014-07-25 0.160 10,725,000 +140,000 0.64% 1,716,000
2014-07-25 2014-07-23 0.164 10,585,000 +1,220,000 0.63% 1,735,940
2014-07-23 2014-07-21 0.166 9,365,000 +40,000 0.55% 1,554,590
2014-07-17 2014-07-15 0.160 9,325,000 +3,620,000 0.55% 1,492,000
2014-07-10 2014-07-08 0.168 5,705,000 +340,000 0.34% 958,440
2014-07-09 2014-07-07 0.182 5,365,000 -280,000 0.32% 976,430
2014-07-08 2014-07-04 0.156 5,645,000 -20,000 0.33% 880,620
2014-07-07 2014-07-03 0.146 5,665,000 +40,000 0.34% 827,090
2014-06-30 2014-06-26 0.148 5,625,000 +40,000 0.33% 832,500
2014-06-26 2014-06-24 0.148 5,585,000 +60,000 0.33% 826,580
2014-06-17 2014-06-13 0.150 5,525,000 -100,000 0.33% 828,750
2014-05-30 2014-05-28 0.148 5,625,000 +100,000 0.33% 832,500
2014-05-29 2014-05-27 0.150 5,525,000 +960,000 0.33% 828,750
2014-05-27 2014-05-23 0.156 4,565,000 -1,220,000 0.27% 712,140
2014-05-23 2014-05-21 0.142 5,785,000 +80,000 0.34% 821,470
2014-05-20 2014-05-16 0.142 5,705,000 +660,000 0.34% 810,110
2014-05-15 2014-05-13 0.146 5,045,000 +480,000 0.30% 736,570
2014-04-29 2014-04-25 0.144 4,565,000 +20,000 0.27% 657,360
2014-04-25 2014-04-23 0.138 4,545,000 +100,000 0.27% 627,210
2014-04-23 2014-04-17 0.148 4,445,000 -540,000 0.26% 657,860
2014-04-16 2014-04-14 0.150 4,985,000 -400,000 0.30% 747,750
2014-04-14 2014-04-10 0.156 5,385,000 +300,000 0.32% 840,060
2014-04-11 2014-04-09 0.164 5,085,000 -760,000 0.30% 833,940
2014-04-10 2014-04-08 0.176 5,845,000 -600,000 0.35% 1,028,720
2014-04-09 2014-04-07 0.148 6,445,000 +100,000 0.38% 953,860
2014-04-08 2014-04-04 0.162 6,345,000 +495,000 0.38% 1,027,890
2014-04-07 2014-04-03 0.162 5,850,000 +105,000 0.35% 947,700
2014-04-04 2014-04-02 0.172 5,745,000 +4,830,000 0.34% 988,140
2014-03-24 2014-03-20 0.180 915,000 -5,000 0.22% 164,700
2014-03-21 2014-03-19 0.190 920,000 +20,000 0.22% 174,800
2014-03-17 2014-03-13 0.208 900,000 -200,000 0.21% 187,200
2014-03-12 2014-03-10 0.226 1,100,000 -150,000 0.26% 248,600
2014-03-11 2014-03-07 0.250 1,250,000 -1,015,000 0.30% 312,500
2014-03-07 2014-03-05 0.203 2,265,000 -1,523,196 0.54% 460,558
2014-03-06 2014-03-04 0.221 3,788,196 -212,062 0.47% 837,090
2014-03-05 2014-03-03 0.222 4,000,258 +510,877 0.49% 888,100
2014-03-03 2014-02-27 0.194 3,489,381 +289,175 0.43% 676,940
2014-02-28 2014-02-26 0.175 3,200,206 -3,277,320 0.39% 561,080
2014-02-25 2014-02-21 0.177 6,477,526 +3,277,320 0.80% 1,149,120
2014-02-24 2014-02-20 0.172 3,200,206 +308,453 0.39% 551,120
2014-02-21 2014-02-19 0.169 2,891,753 -57,835 0.36% 489,000
2014-02-20 2014-02-18 0.172 2,949,588 +250,619 0.36% 507,960
2014-02-13 2014-02-11 0.164 2,698,969 +289,175 0.33% 442,400
2014-02-12 2014-02-10 0.165 2,409,794 +96,392 0.30% 397,500
2014-02-10 2014-02-06 0.161 2,313,402 +38,557 0.28% 372,000
2014-01-17 2014-01-15 0.165 2,274,845 -192,784 0.28% 375,240
2014-01-10 2014-01-08 0.171 2,467,629 +96,392 0.30% 422,400
2014-01-03 2013-12-31 0.183 2,371,237 +347,010 0.29% 432,960
2013-12-30 2013-12-24 0.166 2,024,227 -289,175 0.25% 336,000
2013-12-19 2013-12-17 0.175 2,313,402 -674,742 0.28% 405,600
2013-12-18 2013-12-16 0.187 2,988,144 +433,763 0.37% 558,000
2013-12-17 2013-12-13 0.197 2,554,381 +212,061 0.31% 503,500
2013-11-19 2013-11-15 0.311 2,342,320 +154,227 0.29% 729,000
2013-11-11 2013-11-07 0.332 2,188,093 +192,784 0.27% 726,400
2013-11-07 2013-11-05 0.373 1,995,309 +96,391 0.25% 745,200
2013-11-05 2013-11-01 0.379 1,898,918 +134,949 0.23% 719,050
2013-10-31 2013-10-29 0.389 1,763,969 +154,227 0.22% 686,250
2013-10-30 2013-10-28 0.384 1,609,742 +9,639 0.20% 617,900
2013-10-25 2013-10-23 0.410 1,600,103 +385,567 0.20% 655,700
2013-10-10 2013-10-08 0.488 1,214,536 -9,639 0.15% 592,200
2013-10-09 2013-10-07 0.498 1,224,175 -385,567 0.15% 609,600
2013-10-08 2013-10-04 0.508 1,609,742 +38,556 0.20% 818,300
2013-10-07 2013-10-03 0.514 1,571,186 +38,557 0.19% 806,850
2013-09-27 2013-09-25 0.425 1,532,629 +674,742 0.19% 651,900
2013-09-19 2013-09-17 0.405 857,887 +192,784 0.12% 347,100
2013-09-18 2013-09-16 0.379 665,103 +96,392 0.10% 251,850
2013-09-17 2013-09-13 0.358 568,711 +86,752 0.08% 203,550
2013-09-16 2013-09-12 0.363 481,959 +48,196 0.07% 175,000
2013-09-12 2013-09-10 0.348 433,763 +86,753 0.06% 150,750
2013-09-10 2013-09-06 0.368 347,010 +192,783 0.05% 127,800
2013-08-21 2013-08-19 0.410 154,227 +48,196 0.02% 63,200
2013-08-20 2013-08-16 0.405 106,031 +38,557 0.02% 42,900
2013-08-16 2013-08-13 0.425 67,474 +57,835 0.01% 28,700
2013-06-06 2013-06-04 0.363 9,639 -9,639 0.00% 3,500
2013-06-05 2013-06-03 0.368 19,278 -154,227 0.00% 7,100
2013-06-04 2013-05-31 0.358 173,505 +140,732 0.02% 62,100
2013-05-10 2013-05-08 0.363 32,773 -86,753 0.00% 11,900
2013-03-12 2013-03-08 0.311 119,526 +86,753 0.02% 37,200
2012-10-04 2012-09-28 0.311 32,773 -131,093 0.01% 10,200
2012-09-18 2012-09-14 0.280 163,866 +131,093 0.03% 45,806
2012-09-17 2012-09-13 0.270 32,773 -2,500 0.01% 8,845
2012-02-07 2012-02-03 0.535 35,273 -41,497 0.01% 18,870
2012-02-06 2012-02-02 0.535 76,770 -62,246 0.01% 41,070
2011-10-07 2011-10-04 0.549 139,016 -20,749 0.02% 76,380
2011-09-20 2011-09-16 0.617 159,765 -41,497 0.03% 98,560
2011-08-10 2011-08-08 0.574 201,262 -33,198 0.03% 115,430
2011-08-09 2011-08-05 0.612 234,460 +41,497 0.04% 143,510
2011-08-08 2011-08-04 0.646 192,963 -383,850 0.03% 124,620
2011-06-30 2011-06-28 0.858 576,813 +16,599 0.09% 494,840
2011-06-23 2011-06-21 0.848 560,214 +16,599 0.09% 475,200
2011-06-22 2011-06-20 0.800 543,615 -41,497 0.09% 434,920
2011-06-14 2011-06-10 0.815 585,112 -265,583 0.09% 476,580
2011-06-07 2011-06-02 0.872 850,695 +20,748 0.14% 742,100
2011-06-01 2011-05-30 0.839 829,947 -31,123 0.13% 696,000
2011-05-31 2011-05-27 0.834 861,070 -317,454 0.14% 717,950
2011-05-30 2011-05-26 0.848 1,178,524 +62,246 0.19% 999,680
2011-05-27 2011-05-25 0.872 1,116,278 -62,246 0.18% 973,780
2011-05-20 2011-05-18 1.075 1,178,524 -20,749 0.19% 1,266,640
2011-05-19 2011-05-17 1.051 1,199,273 -20,748 0.19% 1,260,040
2011-05-17 2011-05-13 0.988 1,220,021 -41,498 0.19% 1,205,400
2011-05-16 2011-05-12 0.839 1,261,519 +62,246 0.20% 1,057,920
2011-05-12 2011-05-09 0.843 1,199,273 +20,749 0.19% 1,011,500
2011-05-11 2011-05-06 0.906 1,178,524 +62,246 0.19% 1,067,840
2011-05-09 2011-05-05 0.964 1,116,278 +99,594 0.18% 1,076,000
2011-05-06 2011-05-04 1.036 1,016,684 -24,899 0.16% 1,053,499
2011-04-29 2011-04-27 1.147 1,041,583 +435,722 0.17% 1,194,760
2011-04-28 2011-04-26 1.133 605,861 -64,321 0.10% 686,200
2011-04-27 2011-04-21 1.142 670,182 +41,498 0.11% 765,510
2011-04-26 2011-04-20 1.157 628,684 -222,011 0.10% 727,199
2011-04-21 2011-04-19 1.152 850,695 +224,085 0.14% 979,900
2011-04-20 2011-04-18 1.162 626,610 +103,744 0.10% 727,820
2011-04-19 2011-04-15 1.186 522,866 -271,808 0.08% 619,920
2011-04-18 2011-04-14 1.186 794,674 -207,486 0.13% 942,180
2011-04-15 2011-04-13 1.205 1,002,160 -207,487 0.16% 1,207,499
2011-04-08 2011-04-06 1.253 1,209,647 +334,053 0.19% 1,515,800
2011-04-07 2011-04-04 1.325 875,594 +352,728 0.14% 1,160,501
2011-03-29 2011-03-25 1.325 522,866 -12,450 0.08% 693,000
2011-03-24 2011-03-22 1.301 535,316 +116,193 0.09% 696,601
2011-03-23 2011-03-21 1.446 419,123 -10,374 0.07% 606,000
2011-03-21 2011-03-17 1.166 429,497 -414,974 0.07% 500,940
2011-03-08 2011-03-04 0.694 844,471 +130,717 0.13% 586,080
2011-03-07 2011-03-03 0.708 713,754 +414,973 0.11% 505,680
2011-03-04 2011-03-02 0.734 298,781 -93,496 0.05% 219,358
2011-02-28 2011-02-24 0.719 392,277 -108,966 0.05% 282,240
2011-02-25 2011-02-23 0.734 501,243 -54,482 0.06% 368,000
2011-02-24 2011-02-22 0.738 555,725 +54,482 0.07% 410,040
2011-02-16 2011-02-14 0.745 501,243 +27,242 0.06% 373,520
2011-02-10 2011-02-08 0.734 474,001 +59,931 0.06% 348,000
2011-01-25 2011-01-21 0.848 414,070 -3,555,008 0.05% 351,120
2011-01-18 2011-01-14 0.866 3,969,078 -1,495,555 0.48% 3,438,520
2011-01-17 2011-01-13 0.863 5,464,633 -32,690 0.66% 4,714,100
2011-01-13 2011-01-11 0.863 5,497,323 -68,104 0.67% 4,742,300
2011-01-12 2011-01-10 0.822 5,565,427 -286,035 0.68% 4,576,320
2011-01-10 2011-01-06 0.837 5,851,462 -19,069 0.71% 4,897,440
2010-12-29 2010-12-24 0.793 5,870,531 +54,483 0.71% 4,654,800
2010-12-15 2010-12-13 0.775 5,816,048 +422,242 0.71% 4,504,850
2010-12-13 2010-12-09 0.771 5,393,806 -38,138 0.66% 4,158,000
2010-12-06 2010-12-02 0.793 5,431,944 +626,554 0.66% 4,307,040
2010-11-26 2010-11-24 0.661 4,805,390 +32,689 0.58% 3,175,200
2010-11-17 2010-11-15 0.708 4,772,701 +653,795 0.58% 3,381,360
2010-11-16 2010-11-12 0.683 4,118,906 +40,862 0.50% 2,812,320
2010-11-15 2010-11-11 0.712 4,078,044 +177,070 0.50% 2,904,180
2010-11-04 2010-11-02 0.712 3,900,974 -8,173 0.47% 2,778,080
2010-10-25 2010-10-21 0.731 3,909,147 -13,621 0.48% 2,855,650
2010-10-21 2010-10-19 0.705 3,922,768 +13,621 0.48% 2,764,800
2010-10-20 2010-10-18 0.738 3,909,147 +13,621 0.48% 2,884,350
2010-10-19 2010-10-15 0.749 3,895,526 +1,702,590 0.47% 2,917,200
2010-10-18 2010-10-14 0.804 2,192,936 -68,104 0.27% 1,762,950
2010-10-15 2010-10-13 0.808 2,261,040 -1,108,726 0.27% 1,826,000
2010-10-14 2010-10-12 0.797 3,369,766 +3,173,628 0.41% 2,684,290
2010-10-13 2010-10-11 0.650 196,138 -217,932 0.02% 127,440
2010-10-07 2010-10-05 0.631 414,070 +272,415 0.05% 261,440
2010-09-30 2010-09-28 0.602 141,655 +108,965 0.02% 85,280
2010-08-25 2010-08-23 0.515 32,690 -163 0.00% 16,836
2010-06-07 2010-06-03 0.621 32,853 -10,951 0.00% 20,400
2010-05-20 2010-05-18 0.712 43,804 -68,443 0.01% 31,200
2010-05-18 2010-05-14 0.756 112,247 +68,443 0.01% 84,870
2010-05-03 2010-04-29 0.796 43,804 -71,181 0.01% 34,880
2010-04-30 2010-04-28 0.796 114,985 +60,230 0.01% 91,560
2009-08-28 2009-08-26 0.533 54,755 -375 0.01% 29,200
2008-09-19 2008-09-17 0.468 55,130 -93,720 0.01% 25,800
2008-09-03 2008-09-01 0.599 148,850 -226,032 0.02% 89,100
2008-08-19 2008-08-15 0.645 374,882 -2,774 0.05% 241,652
2008-08-08 2008-08-05 0.684 377,656 -549,823 0.05% 258,400
2008-06-17 2008-06-13 0.900 927,479 +227,705 0.11% 835,000
2008-05-06 2008-05-02 0.990 699,774 +22,215 0.08% 693,000
2008-04-25 2008-04-23 0.954 677,559 -8,331 0.08% 646,600
2008-04-21 2008-04-17 0.954 685,890 +8,331 0.08% 654,550
2008-04-18 2008-04-16 0.972 677,559 -13,885 0.08% 658,800
2008-04-08 2008-04-03 0.954 691,444 -2,777 0.08% 659,850
2008-04-02 2008-03-31 0.821 694,221 +144,398 0.08% 570,000
2008-03-31 2008-03-27 0.889 549,823 +280,465 0.07% 489,060
2008-03-26 2008-03-20 1.008 269,358 +88,861 0.03% 271,600
2008-03-19 2008-03-17 1.026 180,497 +133,290 0.02% 185,250
2008-03-13 2008-03-11 1.314 47,207 +13,884 0.01% 62,050
2008-03-10 2008-03-06 1.350 33,323 +33,323 0.00% 45,001
2008-03-06 2008-03-04 1.296 0 -11,108
2007-12-28 2007-12-24 1.026 11,108 +11,108 0.00% 11,400
2007-12-10 2007-12-06 9.719 0 -4,321
2007-11-26 2007-11-22 7.581 4,321 -10,084 0.00% 32,757
2007-11-23 2007-11-21 7.748 14,405 -7,202 0.01% 111,603
2007-11-13 2007-11-09 8.053 21,607 -20,166 0.02% 174,000
2007-11-12 2007-11-08 8.053 41,773 +41,773 0.04% 336,396
2007-06-26 2007-06-22 18.144 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top