History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 160,000 | +0 | 0.00% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2025-10-10 | 2025-10-08 | 0.129 | 160,000 | +0 | 0.00% | 20,640 |
| 2025-10-09 | 2025-10-06 | 0.132 | 160,000 | +0 | 0.00% | 21,120 |
| 2025-10-08 | 2025-10-03 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2025-10-06 | 2025-10-02 | 0.137 | 160,000 | +0 | 0.00% | 21,920 |
| 2025-10-03 | 2025-09-30 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-10-02 | 2025-09-29 | 0.138 | 160,000 | +0 | 0.00% | 22,080 |
| 2025-09-30 | 2025-09-26 | 0.126 | 160,000 | +0 | 0.00% | 20,160 |
| 2025-09-29 | 2025-09-25 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2025-09-26 | 2025-09-24 | 0.142 | 160,000 | +0 | 0.00% | 22,720 |
| 2025-09-25 | 2025-09-23 | 0.139 | 160,000 | +0 | 0.00% | 22,240 |
| 2025-09-24 | 2025-09-22 | 0.145 | 160,000 | +0 | 0.00% | 23,200 |
| 2025-09-23 | 2025-09-19 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.153 | 160,000 | +0 | 0.00% | 24,480 |
| 2025-09-19 | 2025-09-17 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.149 | 160,000 | +0 | 0.00% | 23,840 |
| 2025-09-16 | 2025-09-12 | 0.150 | 160,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 0.133 | 160,000 | +0 | 0.00% | 21,280 |
| 2025-09-11 | 2025-09-09 | 0.136 | 160,000 | +0 | 0.00% | 21,760 |
| 2025-09-10 | 2025-09-08 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.140 | 160,000 | +0 | 0.00% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.161 | 160,000 | +0 | 0.00% | 25,760 |
| 2025-09-05 | 2025-09-03 | 0.174 | 160,000 | +0 | 0.00% | 27,840 |
| 2025-09-04 | 2025-09-02 | 0.179 | 160,000 | +0 | 0.00% | 28,640 |
| 2025-09-03 | 2025-09-01 | 0.216 | 160,000 | +0 | 0.00% | 34,560 |
| 2025-09-02 | 2025-08-29 | 0.233 | 160,000 | +0 | 0.00% | 37,280 |
| 2025-09-01 | 2025-08-28 | 0.400 | 160,000 | +0 | 0.00% | 64,000 |
| 2025-08-29 | 2025-08-27 | 0.395 | 160,000 | +0 | 0.00% | 63,200 |
| 2025-08-28 | 2025-08-26 | 0.390 | 160,000 | +0 | 0.00% | 62,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 160,000 | +0 | 0.00% | 62,400 |
| 2025-08-26 | 2025-08-22 | 0.390 | 160,000 | +0 | 0.00% | 62,400 |
| 2025-08-25 | 2025-08-21 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-08-22 | 2025-08-20 | 0.430 | 160,000 | +0 | 0.00% | 68,800 |
| 2025-08-21 | 2025-08-19 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-08-20 | 2025-08-18 | 0.435 | 160,000 | +0 | 0.00% | 69,600 |
| 2025-08-19 | 2025-08-15 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-08-18 | 2025-08-14 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-08-15 | 2025-08-13 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-08-14 | 2025-08-12 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-08-12 | 2025-08-08 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-08-08 | 2025-08-06 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-08-04 | 2025-07-31 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-08-01 | 2025-07-30 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-07-31 | 2025-07-29 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-07-30 | 2025-07-28 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-07-29 | 2025-07-25 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-07-28 | 2025-07-24 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-07-25 | 2025-07-23 | 0.395 | 160,000 | +0 | 0.00% | 63,200 |
| 2025-07-24 | 2025-07-22 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 160,000 | +0 | 0.00% | 64,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-07-21 | 2025-07-17 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 160,000 | +0 | 0.00% | 64,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 160,000 | +0 | 0.00% | 64,000 |
| 2025-07-16 | 2025-07-14 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 160,000 | +0 | 0.00% | 64,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 160,000 | +0 | 0.00% | 64,000 |
| 2025-07-11 | 2025-07-09 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-07-09 | 2025-07-07 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-07-08 | 2025-07-04 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-07-07 | 2025-07-03 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.390 | 160,000 | +0 | 0.00% | 62,400 |
| 2025-07-03 | 2025-06-30 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-07-02 | 2025-06-27 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 160,000 | +0 | 0.00% | 63,200 |
| 2025-06-27 | 2025-06-25 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-06-26 | 2025-06-24 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-06-25 | 2025-06-23 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-06-23 | 2025-06-19 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-06-20 | 2025-06-18 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-06-19 | 2025-06-17 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-06-18 | 2025-06-16 | 0.445 | 160,000 | +0 | 0.00% | 71,200 |
| 2025-06-17 | 2025-06-13 | 0.445 | 160,000 | +0 | 0.00% | 71,200 |
| 2025-06-16 | 2025-06-12 | 0.485 | 160,000 | +0 | 0.00% | 77,600 |
| 2025-06-13 | 2025-06-11 | 0.440 | 160,000 | +0 | 0.00% | 70,400 |
| 2025-06-12 | 2025-06-10 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-06-11 | 2025-06-09 | 0.435 | 160,000 | +0 | 0.00% | 69,600 |
| 2025-06-10 | 2025-06-06 | 0.445 | 160,000 | +0 | 0.00% | 71,200 |
| 2025-06-09 | 2025-06-05 | 0.440 | 160,000 | +0 | 0.00% | 70,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.430 | 160,000 | +0 | 0.00% | 68,800 |
| 2025-06-04 | 2025-06-02 | 0.445 | 160,000 | +0 | 0.00% | 71,200 |
| 2025-06-03 | 2025-05-30 | 0.470 | 160,000 | +0 | 0.00% | 75,200 |
| 2025-06-02 | 2025-05-29 | 0.450 | 160,000 | +0 | 0.00% | 72,000 |
| 2025-05-30 | 2025-05-28 | 0.470 | 160,000 | +0 | 0.00% | 75,200 |
| 2025-05-29 | 2025-05-27 | 0.490 | 160,000 | +0 | 0.00% | 78,400 |
| 2025-05-28 | 2025-05-26 | 0.495 | 160,000 | +0 | 0.00% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.455 | 160,000 | +0 | 0.00% | 72,800 |
| 2025-05-26 | 2025-05-22 | 0.440 | 160,000 | +0 | 0.00% | 70,400 |
| 2025-05-23 | 2025-05-21 | 0.425 | 160,000 | +0 | 0.00% | 68,000 |
| 2025-05-22 | 2025-05-20 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.420 | 160,000 | +0 | 0.00% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.430 | 160,000 | +0 | 0.00% | 68,800 |
| 2025-05-19 | 2025-05-15 | 0.410 | 160,000 | +0 | 0.00% | 65,600 |
| 2025-05-16 | 2025-05-14 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 160,000 | +0 | 0.00% | 66,400 |
| 2025-05-14 | 2025-05-12 | 0.405 | 160,000 | +0 | 0.00% | 64,800 |
| 2025-05-13 | 2025-05-09 | 0.465 | 160,000 | +0 | 0.00% | 74,400 |
| 2025-05-12 | 2025-05-08 | 0.465 | 160,000 | +0 | 0.00% | 74,400 |
| 2025-05-09 | 2025-05-07 | 0.490 | 160,000 | +0 | 0.00% | 78,400 |
| 2025-05-08 | 2025-05-06 | 0.495 | 160,000 | +0 | 0.00% | 79,200 |
| 2025-05-07 | 2025-05-02 | 0.495 | 160,000 | +0 | 0.00% | 79,200 |
| 2025-05-06 | 2025-04-30 | 0.485 | 160,000 | +0 | 0.00% | 77,600 |
| 2025-05-02 | 2025-04-29 | 0.465 | 160,000 | +0 | 0.00% | 74,400 |
| 2025-04-30 | 2025-04-28 | 0.460 | 160,000 | +0 | 0.00% | 73,600 |
| 2025-04-29 | 2025-04-25 | 0.470 | 160,000 | +0 | 0.00% | 75,200 |
| 2025-04-28 | 2025-04-24 | 0.495 | 160,000 | +0 | 0.00% | 79,200 |
| 2025-04-25 | 2025-04-23 | 0.470 | 160,000 | +0 | 0.00% | 75,200 |
| 2025-04-24 | 2025-04-22 | 0.480 | 160,000 | +0 | 0.00% | 76,800 |
| 2025-04-23 | 2025-04-17 | 0.460 | 160,000 | +0 | 0.00% | 73,600 |
| 2025-04-22 | 2025-04-16 | 0.480 | 160,000 | +0 | 0.00% | 76,800 |
| 2025-04-17 | 2025-04-15 | 0.490 | 160,000 | +0 | 0.00% | 78,400 |
| 2025-04-16 | 2025-04-14 | 0.465 | 160,000 | +0 | 0.00% | 74,400 |
| 2025-04-15 | 2025-04-11 | 0.470 | 160,000 | +0 | 0.00% | 75,200 |
| 2025-04-14 | 2025-04-10 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-04-10 | 2025-04-08 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-04-09 | 2025-04-07 | 0.465 | 160,000 | +0 | 0.00% | 74,400 |
| 2025-04-08 | 2025-04-03 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-04-07 | 2025-04-02 | 0.540 | 160,000 | +0 | 0.00% | 86,400 |
| 2025-04-03 | 2025-04-01 | 0.530 | 160,000 | +0 | 0.00% | 84,800 |
| 2025-04-02 | 2025-03-31 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-03-31 | 2025-03-27 | 0.490 | 160,000 | +0 | 0.00% | 78,400 |
| 2025-03-28 | 2025-03-26 | 0.510 | 160,000 | +0 | 0.00% | 81,600 |
| 2025-03-27 | 2025-03-25 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 160,000 | +0 | 0.00% | 83,200 |
| 2025-03-25 | 2025-03-21 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 160,000 | +0 | 0.00% | 80,000 |
| 2025-03-20 | 2025-03-18 | 0.500 | 160,000 | -80,000 | 0.00% | 80,000 |
| 2025-01-24 | 2025-01-22 | 0.780 | 240,000 | +80,000 | 0.01% | 187,200 |
| 2024-12-17 | 2024-12-13 | 0.840 | 160,000 | +80,000 | 0.00% | 134,400 |
| 2024-12-16 | 2024-12-12 | 0.840 | 80,000 | +80,000 | 0.00% | 67,200 |
| 2024-05-17 | 2024-05-14 | 0.640 | 0 | -56,000 | ||
| 2024-04-05 | 2024-04-02 | 0.620 | 56,000 | -200,000 | 0.00% | 34,720 |
| 2024-03-27 | 2024-03-25 | 0.680 | 256,000 | +200,000 | 0.01% | 174,080 |
| 2024-03-19 | 2024-03-15 | 0.690 | 56,000 | +56,000 | 0.00% | 38,640 |
| 2024-01-25 | 2024-01-23 | 0.800 | 0 | -24,000 | ||
| 2024-01-11 | 2024-01-09 | 0.810 | 24,000 | +24,000 | 0.00% | 19,440 |
| 2023-05-03 | 2023-04-28 | 0.800 | 0 | -8,000 | ||
| 2022-11-25 | 2022-11-23 | 0.820 | 8,000 | -8,000 | 0.00% | 6,560 |
| 2022-11-24 | 2022-11-22 | 0.820 | 16,000 | +8,000 | 0.00% | 13,120 |
| 2022-11-04 | 2022-11-02 | 0.760 | 8,000 | -8,000 | 0.00% | 6,080 |
| 2022-11-02 | 2022-10-31 | 0.800 | 16,000 | +8,000 | 0.00% | 12,800 |
| 2022-09-16 | 2022-09-14 | 0.840 | 8,000 | -8,000 | 0.00% | 6,720 |
| 2022-09-15 | 2022-09-13 | 0.880 | 16,000 | -120,000 | 0.00% | 14,080 |
| 2022-09-14 | 2022-09-09 | 0.860 | 136,000 | +136,000 | 0.00% | 116,960 |
| 2020-01-29 | 2020-01-22 | 0.560 | 0 | -200,000 | ||
| 2019-04-12 | 2019-04-10 | 0.690 | 200,000 | -8,000 | 0.01% | 138,000 |
| 2019-03-26 | 2019-03-22 | 0.660 | 208,000 | -32,000 | 0.01% | 137,280 |
| 2019-03-25 | 2019-03-21 | 0.690 | 240,000 | +32,000 | 0.01% | 165,600 |
| 2019-01-16 | 2019-01-14 | 0.900 | 208,000 | -48,000 | 0.01% | 187,200 |
| 2019-01-11 | 2019-01-09 | 1.110 | 256,000 | +200,000 | 0.01% | 284,160 |
| 2019-01-10 | 2019-01-08 | 1.240 | 56,000 | +48,000 | 0.00% | 69,440 |
| 2018-10-08 | 2018-10-04 | 0.610 | 8,000 | -40,000 | 0.00% | 4,880 |
| 2018-10-02 | 2018-09-27 | 0.600 | 48,000 | +32,000 | 0.00% | 28,800 |
| 2018-09-28 | 2018-09-26 | 0.600 | 16,000 | +8,000 | 0.00% | 9,600 |
| 2018-09-18 | 2018-09-14 | 0.620 | 8,000 | -40,000 | 0.00% | 4,960 |
| 2018-08-29 | 2018-08-27 | 0.580 | 48,000 | -40,000 | 0.00% | 27,840 |
| 2018-08-13 | 2018-08-09 | 0.580 | 88,000 | +40,000 | 0.00% | 51,040 |
| 2018-08-07 | 2018-08-03 | 0.630 | 48,000 | +40,000 | 0.00% | 30,240 |
| 2018-08-03 | 2018-08-01 | 0.660 | 8,000 | -40,000 | 0.00% | 5,280 |
| 2018-07-24 | 2018-07-20 | 0.640 | 48,000 | +40,000 | 0.00% | 30,720 |
| 2018-05-11 | 2018-05-09 | 0.590 | 8,000 | -96,000 | 0.00% | 4,720 |
| 2018-04-25 | 2018-04-23 | 0.620 | 104,000 | +96,000 | 0.00% | 64,480 |
| 2017-05-26 | 2017-05-24 | 0.850 | 8,000 | -56,000 | 0.00% | 6,800 |
| 2017-05-02 | 2017-04-27 | 0.870 | 64,000 | -40,000 | 0.00% | 55,680 |
| 2016-11-30 | 2016-11-28 | 0.950 | 104,000 | +40,000 | 0.00% | 98,800 |
| 2016-11-29 | 2016-11-25 | 0.970 | 64,000 | +56,000 | 0.00% | 62,080 |
| 2016-11-25 | 2016-11-23 | 1.050 | 8,000 | -40,000 | 0.00% | 8,400 |
| 2016-10-11 | 2016-10-06 | 0.990 | 48,000 | +40,000 | 0.00% | 47,520 |
| 2016-10-05 | 2016-10-03 | 1.200 | 8,000 | -80,000 | 0.00% | 9,600 |
| 2016-09-06 | 2016-09-02 | 23.250 | 88,000 | +84,480 | 0.00% | 2,046,000 |
| 2016-08-23 | 2016-08-19 | 24.000 | 3,520 | +1,600 | 0.00% | 84,480 |
| 2016-08-16 | 2016-08-12 | 24.650 | 1,920 | +1,600 | 0.00% | 47,328 |
| 2016-08-10 | 2016-08-08 | 24.600 | 320 | -1,600 | 0.00% | 7,872 |
| 2016-08-08 | 2016-08-04 | 25.400 | 1,920 | +1,600 | 0.00% | 48,768 |
| 2016-03-10 | 2016-03-08 | 32.950 | 320 | -4,800 | 0.00% | 10,544 |
| 2016-02-22 | 2016-02-18 | 27.950 | 5,120 | +3,200 | 0.01% | 143,104 |
| 2016-02-18 | 2016-02-16 | 24.750 | 1,920 | +1,600 | 0.00% | 47,520 |
| 2016-01-26 | 2016-01-22 | 21.000 | 320 | -2,400 | 0.00% | 6,720 |
| 2015-12-15 | 2015-12-11 | 18.450 | 2,720 | -1,600 | 0.00% | 50,184 |
| 2015-11-27 | 2015-11-25 | 19.350 | 4,320 | +1,600 | 0.00% | 83,592 |
| 2015-11-17 | 2015-11-13 | 18.950 | 2,720 | -4,800 | 0.00% | 51,544 |
| 2015-11-16 | 2015-11-12 | 18.900 | 7,520 | -9,600 | 0.01% | 142,128 |
| 2015-11-10 | 2015-11-06 | 19.150 | 17,120 | +1,600 | 0.02% | 327,848 |
| 2015-11-04 | 2015-11-02 | 17.500 | 15,520 | +9,600 | 0.02% | 271,600 |
| 2015-10-27 | 2015-10-23 | 16.700 | 5,920 | +1,600 | 0.01% | 98,864 |
| 2015-09-04 | 2015-09-01 | 9.350 | 4,320 | -8,000 | 0.01% | 40,392 |
| 2015-09-02 | 2015-08-31 | 9.300 | 12,320 | -36,800 | 0.02% | 114,576 |
| 2015-08-31 | 2015-08-27 | 9.750 | 49,120 | +22,400 | 0.06% | 478,920 |
| 2015-08-13 | 2015-08-11 | 13.250 | 26,720 | +9,600 | 0.03% | 354,040 |
| 2015-08-12 | 2015-08-10 | 13.150 | 17,120 | +12,800 | 0.02% | 225,128 |
| 2015-07-22 | 2015-07-20 | 12.050 | 4,320 | -24,000 | 0.01% | 52,056 |
| 2015-07-13 | 2015-07-09 | 7.000 | 28,320 | -3,200 | 0.03% | 198,240 |
| 2015-06-05 | 2015-06-03 | 11.000 | 31,520 | -8,000 | 0.04% | 346,720 |
| 2015-06-04 | 2015-06-02 | 10.750 | 39,520 | -1,600 | 0.05% | 424,840 |
| 2015-06-01 | 2015-05-28 | 11.400 | 41,120 | +1,600 | 0.05% | 468,768 |
| 2015-05-28 | 2015-05-26 | 11.600 | 39,520 | -14,400 | 0.05% | 458,432 |
| 2015-05-27 | 2015-05-22 | 12.300 | 53,920 | -6,400 | 0.07% | 663,216 |
| 2015-05-26 | 2015-05-21 | 12.350 | 60,320 | +3,200 | 0.07% | 744,952 |
| 2015-05-22 | 2015-05-20 | 13.150 | 57,120 | +3,200 | 0.07% | 751,128 |
| 2015-05-21 | 2015-05-19 | 13.150 | 53,920 | +6,400 | 0.07% | 709,048 |
| 2015-05-20 | 2015-05-18 | 12.500 | 47,520 | -3,200 | 0.06% | 594,000 |
| 2015-05-19 | 2015-05-15 | 12.400 | 50,720 | +12,800 | 0.06% | 628,928 |
| 2015-05-18 | 2015-05-14 | 14.050 | 37,920 | -55,840 | 0.05% | 532,776 |
| 2015-05-15 | 2015-05-13 | 11.000 | 93,760 | +14,400 | 0.12% | 1,031,360 |
| 2015-05-13 | 2015-05-11 | 11.800 | 79,360 | -19,200 | 0.10% | 936,448 |
| 2015-05-12 | 2015-05-08 | 11.500 | 98,560 | -32,000 | 0.12% | 1,133,440 |
| 2015-05-11 | 2015-05-07 | 11.050 | 130,560 | -32,000 | 0.16% | 1,442,688 |
| 2015-05-08 | 2015-05-06 | 10.950 | 162,560 | -32,000 | 0.20% | 1,780,032 |
| 2015-05-07 | 2015-05-05 | 11.000 | 194,560 | -1,600 | 0.24% | 2,140,160 |
| 2015-05-06 | 2015-05-04 | 10.850 | 196,160 | +4,800 | 0.24% | 2,128,336 |
| 2015-05-05 | 2015-04-30 | 9.800 | 191,360 | -4,800 | 0.28% | 1,875,328 |
| 2015-05-04 | 2015-04-29 | 13.450 | 196,160 | -23,200 | 0.29% | 2,638,352 |
| 2015-04-30 | 2015-04-28 | 9.850 | 219,360 | -12,800 | 0.32% | 2,160,696 |
| 2015-04-29 | 2015-04-27 | 6.500 | 232,160 | +8,000 | 0.34% | 1,509,040 |
| 2015-04-28 | 2015-04-24 | 5.050 | 224,160 | -3,200 | 0.33% | 1,132,008 |
| 2015-04-22 | 2015-04-20 | 5.150 | 227,360 | -16,000 | 0.34% | 1,170,904 |
| 2015-04-15 | 2015-04-13 | 4.450 | 243,360 | -57,600 | 0.36% | 1,082,952 |
| 2015-04-14 | 2015-04-10 | 4.050 | 300,960 | +80,000 | 0.45% | 1,218,888 |
| 2015-04-10 | 2015-04-08 | 3.000 | 220,960 | -3,200 | 0.33% | 662,880 |
| 2015-03-30 | 2015-03-26 | 2.800 | 224,160 | -11,200 | 0.33% | 627,648 |
| 2015-03-16 | 2015-03-12 | 2.650 | 235,360 | +12,800 | 0.35% | 623,704 |
| 2015-02-16 | 2015-02-12 | 2.900 | 222,560 | -3,200 | 0.33% | 645,424 |
| 2015-02-10 | 2015-02-06 | 3.200 | 225,760 | +3,200 | 0.33% | 722,432 |
| 2015-01-27 | 2015-01-23 | 3.400 | 222,560 | -800 | 0.33% | 756,704 |
| 2015-01-07 | 2015-01-05 | 0.146 | 223,360 | -5,360,640 | 0.33% | 32,611 |
| 2014-12-30 | 2014-12-24 | 0.140 | 5,584,000 | -240,000 | 0.33% | 781,760 |
| 2014-12-16 | 2014-12-12 | 0.110 | 5,824,000 | -260,000 | 0.35% | 640,640 |
| 2014-12-11 | 2014-12-09 | 0.120 | 6,084,000 | +320,000 | 0.36% | 730,080 |
| 2014-12-10 | 2014-12-08 | 0.160 | 5,764,000 | +1,000,000 | 0.34% | 922,240 |
| 2014-12-05 | 2014-12-03 | 0.168 | 4,764,000 | +300,000 | 0.28% | 800,352 |
| 2014-12-04 | 2014-12-02 | 0.164 | 4,464,000 | +760,000 | 0.26% | 732,096 |
| 2014-12-02 | 2014-11-28 | 0.176 | 3,704,000 | +200,000 | 0.22% | 651,904 |
| 2014-11-28 | 2014-11-26 | 0.176 | 3,504,000 | -200,000 | 0.21% | 616,704 |
| 2014-11-25 | 2014-11-21 | 0.190 | 3,704,000 | -460,000 | 0.22% | 703,760 |
| 2014-11-24 | 2014-11-20 | 0.186 | 4,164,000 | +200,000 | 0.25% | 774,504 |
| 2014-11-11 | 2014-11-07 | 0.180 | 3,964,000 | +20,000 | 0.23% | 713,520 |
| 2014-11-10 | 2014-11-06 | 0.184 | 3,944,000 | +220,000 | 0.23% | 725,696 |
| 2014-11-07 | 2014-11-05 | 0.198 | 3,724,000 | +560,000 | 0.22% | 737,352 |
| 2014-11-06 | 2014-11-04 | 0.160 | 3,164,000 | +20,000 | 0.19% | 506,240 |
| 2014-10-31 | 2014-10-29 | 0.164 | 3,144,000 | -160,000 | 0.19% | 515,616 |
| 2014-10-29 | 2014-10-27 | 0.170 | 3,304,000 | +760,000 | 0.20% | 561,680 |
| 2014-10-24 | 2014-10-22 | 0.176 | 2,544,000 | -40,000 | 0.15% | 447,744 |
| 2014-10-22 | 2014-10-20 | 0.174 | 2,584,000 | +1,500,000 | 0.15% | 449,616 |
| 2014-10-17 | 2014-10-15 | 0.184 | 1,084,000 | +160,000 | 0.06% | 199,456 |
| 2014-10-15 | 2014-10-13 | 0.200 | 924,000 | -100,000 | 0.05% | 184,800 |
| 2014-10-08 | 2014-10-06 | 0.216 | 1,024,000 | -120,000 | 0.06% | 221,184 |
| 2014-10-03 | 2014-09-29 | 0.192 | 1,144,000 | -140,000 | 0.07% | 219,648 |
| 2014-09-30 | 2014-09-26 | 0.218 | 1,284,000 | -120,000 | 0.08% | 279,912 |
| 2014-09-29 | 2014-09-25 | 0.212 | 1,404,000 | +740,000 | 0.08% | 297,648 |
| 2014-09-26 | 2014-09-24 | 0.226 | 664,000 | -380,000 | 0.04% | 150,064 |
| 2014-09-25 | 2014-09-23 | 0.166 | 1,044,000 | +240,000 | 0.06% | 173,304 |
| 2014-09-12 | 2014-09-10 | 0.156 | 804,000 | -320,000 | 0.05% | 125,424 |
| 2014-08-21 | 2014-08-19 | 0.152 | 1,124,000 | +100,000 | 0.07% | 170,848 |
| 2014-08-13 | 2014-08-11 | 0.156 | 1,024,000 | +60,000 | 0.06% | 159,744 |
| 2014-08-04 | 2014-07-31 | 0.156 | 964,000 | +20,000 | 0.06% | 150,384 |
| 2014-08-01 | 2014-07-30 | 0.158 | 944,000 | +200,000 | 0.06% | 149,152 |
| 2014-07-28 | 2014-07-24 | 0.160 | 744,000 | +20,000 | 0.04% | 119,040 |
| 2014-07-21 | 2014-07-17 | 0.168 | 724,000 | -120,000 | 0.04% | 121,632 |
| 2014-07-10 | 2014-07-08 | 0.168 | 844,000 | -140,000 | 0.05% | 141,792 |
| 2014-07-09 | 2014-07-07 | 0.182 | 984,000 | +140,000 | 0.06% | 179,088 |
| 2014-06-20 | 2014-06-18 | 0.148 | 844,000 | -200,000 | 0.05% | 124,912 |
| 2014-05-28 | 2014-05-26 | 0.148 | 1,044,000 | -60,000 | 0.06% | 154,512 |
| 2014-05-27 | 2014-05-23 | 0.156 | 1,104,000 | +60,000 | 0.07% | 172,224 |
| 2014-05-19 | 2014-05-15 | 0.144 | 1,044,000 | -10,000 | 0.06% | 150,336 |
| 2014-04-16 | 2014-04-14 | 0.150 | 1,054,000 | +120,000 | 0.06% | 158,100 |
| 2014-04-15 | 2014-04-11 | 0.152 | 934,000 | +120,000 | 0.06% | 141,968 |
| 2014-04-10 | 2014-04-08 | 0.176 | 814,000 | -40,000 | 0.05% | 143,264 |
| 2014-04-09 | 2014-04-07 | 0.148 | 854,000 | -300,000 | 0.05% | 126,392 |
| 2014-04-07 | 2014-04-03 | 0.162 | 1,154,000 | +200,000 | 0.07% | 186,948 |
| 2014-04-04 | 2014-04-02 | 0.172 | 954,000 | +702,000 | 0.06% | 164,088 |
| 2014-04-01 | 2014-03-28 | 0.200 | 252,000 | +50,000 | 0.06% | 50,400 |
| 2014-03-11 | 2014-03-07 | 0.250 | 202,000 | -80,000 | 0.05% | 50,500 |
| 2014-03-07 | 2014-03-05 | 0.203 | 282,000 | -300,206 | 0.07% | 57,341 |
| 2014-03-06 | 2014-03-04 | 0.221 | 582,206 | +38,557 | 0.07% | 128,652 |
| 2014-03-05 | 2014-03-03 | 0.222 | 543,649 | -192,784 | 0.07% | 120,696 |
| 2014-03-03 | 2014-02-27 | 0.194 | 736,433 | +385,567 | 0.09% | 142,868 |
| 2014-01-10 | 2014-01-08 | 0.171 | 350,866 | +48,196 | 0.04% | 60,060 |
| 2014-01-06 | 2014-01-02 | 0.166 | 302,670 | -48,196 | 0.04% | 50,240 |
| 2013-12-17 | 2013-12-13 | 0.197 | 350,866 | +77,113 | 0.04% | 69,160 |
| 2013-12-16 | 2013-12-12 | 0.285 | 273,753 | +96,392 | 0.03% | 78,100 |
| 2013-12-02 | 2013-11-28 | 0.306 | 177,361 | -19,278 | 0.02% | 54,280 |
| 2013-10-25 | 2013-10-23 | 0.410 | 196,639 | +48,196 | 0.02% | 80,580 |
| 2013-10-04 | 2013-10-02 | 0.519 | 148,443 | -38,557 | 0.02% | 77,000 |
| 2013-08-05 | 2013-08-01 | 0.441 | 187,000 | +38,557 | 0.03% | 82,450 |
| 2013-08-02 | 2013-07-31 | 0.451 | 148,443 | -28,918 | 0.02% | 66,990 |
| 2013-04-23 | 2013-04-19 | 0.242 | 177,361 | +28,918 | 0.03% | 42,872 |
| 2012-10-04 | 2012-09-28 | 0.311 | 148,443 | -593,773 | 0.03% | 46,200 |
| 2012-09-18 | 2012-09-14 | 0.280 | 742,216 | +593,773 | 0.13% | 207,476 |
| 2012-09-17 | 2012-09-13 | 0.270 | 148,443 | -11,322 | 0.03% | 40,064 |
| 2012-01-13 | 2012-01-11 | 0.554 | 159,765 | -20,748 | 0.03% | 88,550 |
| 2011-08-23 | 2011-08-19 | 0.617 | 180,513 | -62,246 | 0.03% | 111,360 |
| 2011-08-18 | 2011-08-16 | 0.622 | 242,759 | -103,744 | 0.04% | 150,930 |
| 2011-08-17 | 2011-08-15 | 0.646 | 346,503 | -62,246 | 0.06% | 223,780 |
| 2011-08-10 | 2011-08-08 | 0.574 | 408,749 | -2,075 | 0.07% | 234,430 |
| 2011-07-27 | 2011-07-25 | 0.631 | 410,824 | +20,749 | 0.07% | 259,380 |
| 2011-05-13 | 2011-05-11 | 0.810 | 390,075 | +103,743 | 0.06% | 315,840 |
| 2011-04-18 | 2011-04-14 | 1.186 | 286,332 | +103,744 | 0.05% | 339,481 |
| 2011-04-08 | 2011-04-06 | 1.253 | 182,588 | +20,748 | 0.03% | 228,800 |
| 2011-04-06 | 2011-04-01 | 1.200 | 161,840 | +41,498 | 0.03% | 194,221 |
| 2011-03-31 | 2011-03-29 | 1.205 | 120,342 | -103,744 | 0.02% | 145,000 |
| 2011-03-24 | 2011-03-22 | 1.301 | 224,086 | +103,744 | 0.04% | 291,601 |
| 2011-03-23 | 2011-03-21 | 1.446 | 120,342 | -197,113 | 0.02% | 174,000 |
| 2011-03-21 | 2011-03-17 | 1.166 | 317,455 | -425,347 | 0.05% | 370,261 |
| 2011-03-11 | 2011-03-09 | 0.882 | 742,802 | +518,716 | 0.12% | 655,140 |
| 2011-03-10 | 2011-03-08 | 0.757 | 224,086 | +103,744 | 0.04% | 169,560 |
| 2011-03-04 | 2011-03-02 | 0.734 | 120,342 | -51,279 | 0.02% | 88,352 |
| 2011-03-02 | 2011-02-28 | 0.727 | 171,621 | +95,345 | 0.02% | 124,740 |
| 2011-02-24 | 2011-02-22 | 0.738 | 76,276 | +54,483 | 0.01% | 56,280 |
| 2011-01-14 | 2011-01-12 | 0.855 | 21,793 | -10,897 | 0.00% | 18,640 |
| 2010-10-26 | 2010-10-22 | 0.719 | 32,690 | -27,241 | 0.00% | 23,520 |
| 2010-10-25 | 2010-10-21 | 0.731 | 59,931 | -54,483 | 0.01% | 43,780 |
| 2010-10-22 | 2010-10-20 | 0.716 | 114,414 | +81,724 | 0.01% | 81,900 |
| 2010-10-19 | 2010-10-15 | 0.749 | 32,690 | +10,897 | 0.00% | 24,480 |
| 2010-08-25 | 2010-08-23 | 0.515 | 21,793 | -109 | 0.00% | 11,224 |
| 2010-05-19 | 2010-05-17 | 0.734 | 21,902 | -38,328 | 0.00% | 16,080 |
| 2010-02-26 | 2010-02-24 | 0.500 | 60,230 | -54,755 | 0.01% | 30,140 |
| 2009-08-28 | 2009-08-26 | 0.533 | 114,985 | -787 | 0.01% | 61,320 |
| 2009-06-16 | 2009-06-12 | 0.646 | 115,772 | +55,129 | 0.01% | 74,760 |
| 2009-05-20 | 2009-05-18 | 0.638 | 60,643 | -19,295 | 0.01% | 38,720 |
| 2009-05-14 | 2009-05-12 | 0.472 | 79,938 | +19,295 | 0.01% | 37,700 |
| 2009-04-22 | 2009-04-20 | 0.432 | 60,643 | -63,399 | 0.01% | 26,180 |
| 2009-04-20 | 2009-04-16 | 0.374 | 124,042 | +22,052 | 0.01% | 46,350 |
| 2009-04-16 | 2009-04-14 | 0.377 | 101,990 | +41,347 | 0.01% | 38,480 |
| 2009-04-08 | 2009-04-06 | 0.374 | 60,643 | -93,720 | 0.01% | 22,660 |
| 2009-04-07 | 2009-04-03 | 0.374 | 154,363 | +22,052 | 0.02% | 57,680 |
| 2009-04-06 | 2009-04-02 | 0.374 | 132,311 | +22,052 | 0.02% | 49,440 |
| 2009-04-03 | 2009-04-01 | 0.377 | 110,259 | +49,616 | 0.01% | 41,600 |
| 2009-03-30 | 2009-03-26 | 0.363 | 60,643 | -33,078 | 0.01% | 22,000 |
| 2009-03-26 | 2009-03-24 | 0.363 | 93,721 | +33,078 | 0.01% | 34,000 |
| 2009-03-03 | 2009-02-27 | 0.374 | 60,643 | -41,347 | 0.01% | 22,660 |
| 2009-02-27 | 2009-02-25 | 0.370 | 101,990 | +41,347 | 0.01% | 37,740 |
| 2009-02-25 | 2009-02-23 | 0.377 | 60,643 | -16,539 | 0.01% | 22,880 |
| 2009-02-20 | 2009-02-18 | 0.374 | 77,182 | +16,539 | 0.01% | 28,840 |
| 2009-02-12 | 2009-02-10 | 0.388 | 60,643 | -96,477 | 0.01% | 23,540 |
| 2009-02-11 | 2009-02-09 | 0.399 | 157,120 | +27,565 | 0.02% | 62,700 |
| 2009-02-10 | 2009-02-06 | 0.377 | 129,555 | +68,912 | 0.02% | 48,880 |
| 2009-02-04 | 2009-02-02 | 0.363 | 60,643 | -82,694 | 0.01% | 22,000 |
| 2009-02-03 | 2009-01-30 | 0.359 | 143,337 | +27,565 | 0.02% | 51,480 |
| 2009-02-02 | 2009-01-29 | 0.359 | 115,772 | +55,129 | 0.01% | 41,580 |
| 2009-01-21 | 2009-01-19 | 0.345 | 60,643 | -82,694 | 0.01% | 20,900 |
| 2009-01-20 | 2009-01-16 | 0.348 | 143,337 | +82,694 | 0.02% | 49,920 |
| 2009-01-15 | 2009-01-13 | 0.352 | 60,643 | -49,616 | 0.01% | 21,340 |
| 2009-01-14 | 2009-01-12 | 0.345 | 110,259 | +49,616 | 0.01% | 38,000 |
| 2009-01-06 | 2009-01-02 | 0.345 | 60,643 | -27,565 | 0.01% | 20,900 |
| 2009-01-05 | 2008-12-31 | 0.327 | 88,208 | +27,565 | 0.01% | 28,800 |
| 2008-09-16 | 2008-09-11 | 0.617 | 60,643 | -22,052 | 0.01% | 37,400 |
| 2008-09-05 | 2008-09-03 | 0.566 | 82,695 | -1,347,922 | 0.01% | 46,800 |
| 2008-09-03 | 2008-09-01 | 0.599 | 1,430,617 | +1,347,922 | 0.17% | 856,350 |
| 2008-08-19 | 2008-08-15 | 0.645 | 82,695 | -611 | 0.01% | 53,306 |
| 2008-05-15 | 2008-05-13 | 0.936 | 83,306 | +38,876 | 0.01% | 78,000 |
| 2008-04-23 | 2008-04-21 | 1.008 | 44,430 | -80,530 | 0.01% | 44,800 |
| 2008-04-21 | 2008-04-17 | 0.954 | 124,960 | -11,107 | 0.01% | 119,250 |
| 2008-04-17 | 2008-04-15 | 0.900 | 136,067 | -8,331 | 0.02% | 122,500 |
| 2008-04-09 | 2008-04-07 | 0.972 | 144,398 | -36,099 | 0.02% | 140,400 |
| 2008-04-08 | 2008-04-03 | 0.954 | 180,497 | -27,769 | 0.02% | 172,250 |
| 2008-04-07 | 2008-04-02 | 0.972 | 208,266 | +13,884 | 0.02% | 202,500 |
| 2008-04-03 | 2008-04-01 | 0.871 | 194,382 | +27,769 | 0.02% | 169,400 |
| 2008-04-02 | 2008-03-31 | 0.821 | 166,613 | +41,653 | 0.02% | 136,800 |
| 2008-03-26 | 2008-03-20 | 1.008 | 124,960 | +8,331 | 0.01% | 126,000 |
| 2008-03-25 | 2008-03-19 | 1.044 | 116,629 | -47,207 | 0.01% | 121,800 |
| 2008-03-20 | 2008-03-18 | 1.062 | 163,836 | +47,207 | 0.02% | 174,050 |
| 2008-03-18 | 2008-03-14 | 1.134 | 116,629 | -277,688 | 0.01% | 132,300 |
| 2008-03-17 | 2008-03-13 | 1.224 | 394,317 | +280,465 | 0.05% | 482,800 |
| 2008-03-12 | 2008-03-10 | 1.296 | 113,852 | -16,661 | 0.01% | 147,600 |
| 2008-03-11 | 2008-03-07 | 1.296 | 130,513 | -277,689 | 0.02% | 169,199 |
| 2008-03-10 | 2008-03-06 | 1.350 | 408,202 | +252,697 | 0.05% | 551,250 |
| 2008-03-07 | 2008-03-05 | 1.242 | 155,505 | +83,306 | 0.02% | 193,199 |
| 2008-03-06 | 2008-03-04 | 1.296 | 72,199 | -11,107 | 0.01% | 93,600 |
| 2008-03-04 | 2008-02-29 | 1.080 | 83,306 | +38,876 | 0.01% | 89,999 |
| 2007-12-28 | 2007-12-24 | 1.026 | 44,430 | +38,876 | 0.01% | 45,600 |
| 2007-12-12 | 2007-12-10 | 8.469 | 5,554 | -49,984 | 0.00% | 47,040 |
| 2007-12-11 | 2007-12-07 | 9.719 | 55,538 | +48,336 | 0.01% | 539,779 |
| 2007-12-04 | 2007-11-30 | 7.997 | 7,202 | -4,322 | 0.01% | 57,597 |
| 2007-11-13 | 2007-11-09 | 8.053 | 11,524 | +4,322 | 0.01% | 92,802 |
| 2007-08-31 | 2007-08-29 | 10.330 | 7,202 | -24,488 | 0.01% | 74,397 |
| 2007-08-28 | 2007-08-24 | 10.384 | 31,690 | +164 | 0.03% | 329,067 |
| 2007-08-14 | 2007-08-10 | 13.120 | 31,526 | -4,299 | 0.03% | 413,605 |
| 2007-08-13 | 2007-08-09 | 15.325 | 35,825 | +11,464 | 0.03% | 549,007 |
| 2007-08-02 | 2007-07-31 | 14.794 | 24,361 | -1,433 | 0.02% | 360,405 |
| 2007-07-23 | 2007-07-19 | 20.796 | 25,794 | +2,866 | 0.02% | 536,407 |
| 2007-07-19 | 2007-07-17 | 21.075 | 22,928 | +1,433 | 0.02% | 483,206 |
| 2007-07-18 | 2007-07-16 | 21.912 | 21,495 | +1,433 | 0.02% | 471,006 |
| 2007-07-16 | 2007-07-12 | 21.773 | 20,062 | -1,433 | 0.02% | 436,806 |
| 2007-07-10 | 2007-07-06 | 20.656 | 21,495 | -2,866 | 0.02% | 444,006 |
| 2007-07-09 | 2007-07-05 | 22.415 | 24,361 | -2,866 | 0.02% | 546,047 |
| 2007-07-05 | 2007-07-03 | 22.275 | 27,227 | -4,299 | 0.03% | 606,488 |
| 2007-07-04 | 2007-06-29 | 22.331 | 31,526 | +2,866 | 0.03% | 704,009 |
| 2007-06-29 | 2007-06-27 | 22.499 | 28,660 | -4,299 | 0.03% | 644,808 |
| 2007-06-28 | 2007-06-26 | 21.187 | 32,959 | +12,897 | 0.03% | 698,289 |
| 2007-06-26 | 2007-06-22 | 18.144 | 20,062 | 0.02% | 364,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy